History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-09-23 | 2025-09-19 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-09-17 | 2025-09-15 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-16 | 2025-09-12 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-09-12 | 2025-09-10 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-09-11 | 2025-09-09 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-09-10 | 2025-09-08 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-09-05 | 2025-09-03 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-04 | 2025-09-02 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-09-02 | 2025-08-29 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-29 | 2025-08-27 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-28 | 2025-08-26 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-27 | 2025-08-25 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-26 | 2025-08-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-22 | 2025-08-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-08-14 | 2025-08-12 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-13 | 2025-08-11 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-12 | 2025-08-08 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-11 | 2025-08-07 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-07-31 | 2025-07-29 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-07-25 | 2025-07-23 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-23 | 2025-07-21 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-22 | 2025-07-18 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-16 | 2025-07-14 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-07-15 | 2025-07-11 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-11 | 2025-07-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-07-03 | 2025-06-30 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-06-30 | 2025-06-26 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-06-27 | 2025-06-25 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-06-26 | 2025-06-24 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-06-24 | 2025-06-20 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-23 | 2025-06-19 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-06-19 | 2025-06-17 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-16 | 2025-06-12 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-13 | 2025-06-11 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-12 | 2025-06-10 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-11 | 2025-06-09 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-06 | 2025-06-04 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-06-04 | 2025-06-02 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-06-03 | 2025-05-30 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-05-30 | 2025-05-28 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-05-29 | 2025-05-27 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-02 | 2025-04-29 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-30 | 2025-04-28 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-16 | 2025-04-14 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-08 | 2025-04-03 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-07 | 2025-04-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-02 | 2025-03-31 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-03-25 | 2025-03-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-03-21 | 2025-03-19 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2025-03-17 | 2025-03-13 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2025-03-14 | 2025-03-12 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2025-03-10 | 2025-03-06 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-03-06 | 2025-03-04 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-03-03 | 2025-02-27 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-02-28 | 2025-02-26 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-02-27 | 2025-02-25 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-02-26 | 2025-02-24 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-02-25 | 2025-02-21 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-19 | 2025-02-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-18 | 2025-02-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-14 | 2025-02-12 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-13 | 2025-02-11 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-02-11 | 2025-02-07 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-07 | 2025-02-05 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-02-06 | 2025-02-04 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-01-22 | 2025-01-20 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-20 | 2025-01-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-30 | 2024-12-24 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-27 | 2024-12-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-12-23 | 2024-12-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-12-20 | 2024-12-18 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-19 | 2024-12-17 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-17 | 2024-12-13 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-12-16 | 2024-12-12 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-12-13 | 2024-12-11 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2024-12-11 | 2024-12-09 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-12-09 | 2024-12-05 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-12-06 | 2024-12-04 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-12-05 | 2024-12-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-12-04 | 2024-12-02 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-12-03 | 2024-11-29 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-02 | 2024-11-28 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-29 | 2024-11-27 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-26 | 2024-11-22 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-11-19 | 2024-11-15 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-15 | 2024-11-13 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-11 | 2024-11-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-08 | 2024-11-06 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-07 | 2024-11-05 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-11-05 | 2024-11-01 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-10-30 | 2024-10-28 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-10-28 | 2024-10-24 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-10-25 | 2024-10-23 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-10-24 | 2024-10-22 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-10-21 | 2024-10-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-18 | 2024-10-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-10-14 | 2024-10-09 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-10-10 | 2024-10-08 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-10-04 | 2024-10-02 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-10-03 | 2024-09-30 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-10-02 | 2024-09-27 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-09-27 | 2024-09-25 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-09-26 | 2024-09-24 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-09-25 | 2024-09-23 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-09-23 | 2024-09-19 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-09-20 | 2024-09-17 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-09-13 | 2024-09-11 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-30 | 2024-08-28 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-29 | 2024-08-27 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-08-15 | 2024-08-13 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-12 | 2024-08-08 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-09 | 2024-08-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-08 | 2024-08-06 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-07 | 2024-08-05 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-08-05 | 2024-08-01 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-02 | 2024-07-31 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-08-01 | 2024-07-30 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-07-31 | 2024-07-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-30 | 2024-07-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-29 | 2024-07-25 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-07-26 | 2024-07-24 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-07-25 | 2024-07-23 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-07-24 | 2024-07-22 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-07-22 | 2024-07-18 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-07-19 | 2024-07-17 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-07-18 | 2024-07-16 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-07-17 | 2024-07-15 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-07-16 | 2024-07-12 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-07-15 | 2024-07-11 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-07-11 | 2024-07-09 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-07-10 | 2024-07-08 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-07-08 | 2024-07-04 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-04 | 2024-07-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-07-02 | 2024-06-27 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-26 | 2024-06-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-24 | 2024-06-20 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-06-21 | 2024-06-19 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-20 | 2024-06-18 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-19 | 2024-06-17 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-06-18 | 2024-06-14 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-06-17 | 2024-06-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-14 | 2024-06-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2024-06-06 | 2024-06-04 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-06-04 | 2024-05-31 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-29 | 2024-05-27 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-05-28 | 2024-05-24 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-05-27 | 2024-05-23 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-05-24 | 2024-05-22 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2024-05-23 | 2024-05-21 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2024-05-22 | 2024-05-20 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-05-21 | 2024-05-17 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-05-20 | 2024-05-16 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2024-05-17 | 2024-05-14 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2024-05-16 | 2024-05-13 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2024-05-14 | 2024-05-10 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2024-05-09 | 2024-05-07 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2024-05-08 | 2024-05-06 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-05-07 | 2024-05-03 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-05-06 | 2024-05-02 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2024-05-03 | 2024-04-30 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2024-05-02 | 2024-04-29 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2024-04-29 | 2024-04-25 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2024-04-26 | 2024-04-24 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2024-04-25 | 2024-04-23 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2024-04-23 | 2024-04-19 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2024-04-22 | 2024-04-18 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-04-19 | 2024-04-17 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-04-18 | 2024-04-16 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2024-04-17 | 2024-04-15 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-04-16 | 2024-04-12 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-04-15 | 2024-04-11 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-04-12 | 2024-04-10 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-04-11 | 2024-04-09 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-04-10 | 2024-04-08 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-04-09 | 2024-04-05 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2024-04-08 | 2024-04-03 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-04-05 | 2024-04-02 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-04-03 | 2024-03-28 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-04-02 | 2024-03-27 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-27 | 2024-03-25 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-03-26 | 2024-03-22 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-03-25 | 2024-03-21 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-03-22 | 2024-03-20 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-03-21 | 2024-03-19 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-03-20 | 2024-03-18 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-03-19 | 2024-03-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-03-18 | 2024-03-14 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-03-15 | 2024-03-13 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-03-14 | 2024-03-12 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-03-13 | 2024-03-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-03-12 | 2024-03-08 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-03-08 | 2024-03-06 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-03-07 | 2024-03-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-06 | 2024-03-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-05 | 2024-03-01 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-03-04 | 2024-02-29 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-03-01 | 2024-02-28 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-02-29 | 2024-02-27 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-28 | 2024-02-26 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-02-27 | 2024-02-23 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-02-26 | 2024-02-22 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-02-23 | 2024-02-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-02-21 | 2024-02-19 | 1.100 | 70,000 | -10,000 | 0.01% | 77,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 80,000 | +10,000 | 0.02% | 82,400 |
| 2024-02-07 | 2024-02-05 | 0.365 | 70,000 | -4,977,500 | 0.01% | 25,550 |
| 2022-05-12 | 2022-05-10 | 0.990 | 5,047,500 | -20,000 | 1.00% | 4,997,025 |
| 2021-12-10 | 2021-12-08 | 2.090 | 5,067,500 | -2,500 | 1.01% | 10,591,075 |
| 2021-12-08 | 2021-12-06 | 2.100 | 5,070,000 | -5,000 | 1.01% | 10,647,000 |
| 2021-11-02 | 2021-10-29 | 2.780 | 5,075,000 | -5,000 | 1.01% | 14,108,500 |
| 2021-10-22 | 2021-10-20 | 3.030 | 5,080,000 | -35,000 | 1.02% | 15,392,400 |
| 2021-10-21 | 2021-10-19 | 3.090 | 5,115,000 | -150,000 | 1.02% | 15,805,350 |
| 2021-09-03 | 2021-09-01 | 3.420 | 5,265,000 | -240,000 | 1.05% | 18,006,300 |
| 2021-09-02 | 2021-08-31 | 3.450 | 5,505,000 | -340,000 | 1.10% | 18,992,250 |
| 2021-07-26 | 2021-07-22 | 2.820 | 5,845,000 | -12,500 | 1.17% | 16,482,900 |
| 2021-07-19 | 2021-07-15 | 2.780 | 5,857,500 | +17,500 | 1.17% | 16,283,850 |
| 2021-07-12 | 2021-07-08 | 2.700 | 5,840,000 | -10,000 | 1.17% | 15,768,000 |
| 2021-07-08 | 2021-07-06 | 2.520 | 5,850,000 | -57,500 | 1.17% | 14,742,000 |
| 2021-07-07 | 2021-07-05 | 2.590 | 5,907,500 | -202,500 | 1.18% | 15,300,425 |
| 2021-07-02 | 2021-06-29 | 2.800 | 6,110,000 | -20,000 | 1.22% | 17,108,000 |
| 2021-06-30 | 2021-06-28 | 2.830 | 6,130,000 | -17,500 | 1.23% | 17,347,900 |
| 2021-06-28 | 2021-06-24 | 2.910 | 6,147,500 | -7,500 | 1.23% | 17,889,225 |
| 2021-06-25 | 2021-06-23 | 3.070 | 6,155,000 | -42,500 | 1.23% | 18,895,850 |
| 2021-06-15 | 2021-06-10 | 3.400 | 6,197,500 | -17,500 | 1.24% | 21,071,500 |
| 2021-05-12 | 2021-05-10 | 4.130 | 6,215,000 | -20,000 | 1.24% | 25,667,950 |
| 2021-05-10 | 2021-05-06 | 3.910 | 6,235,000 | -5,000 | 1.25% | 24,378,850 |
| 2021-04-28 | 2021-04-26 | 3.900 | 6,240,000 | -5,000 | 1.25% | 24,336,000 |
| 2021-04-26 | 2021-04-22 | 4.090 | 6,245,000 | -5,000 | 1.25% | 25,542,050 |
| 2021-04-23 | 2021-04-21 | 3.680 | 6,250,000 | +5,000 | 1.25% | 23,000,000 |
| 2021-04-20 | 2021-04-16 | 4.150 | 6,245,000 | -25,000 | 1.25% | 25,916,750 |
| 2021-04-13 | 2021-04-09 | 5.030 | 6,270,000 | -2,500 | 1.25% | 31,538,100 |
| 2021-04-12 | 2021-04-08 | 5.100 | 6,272,500 | +2,500 | 1.25% | 31,989,750 |
| 2021-04-01 | 2021-03-30 | 4.980 | 6,270,000 | -27,500 | 1.25% | 31,224,600 |
| 2021-03-31 | 2021-03-29 | 5.080 | 6,297,500 | +27,500 | 1.26% | 31,991,300 |
| 2021-03-30 | 2021-03-26 | 5.060 | 6,270,000 | -55,000 | 1.25% | 31,726,200 |
| 2021-03-29 | 2021-03-25 | 5.270 | 6,325,000 | +55,000 | 1.26% | 33,332,750 |
| 2021-03-25 | 2021-03-23 | 5.350 | 6,270,000 | -35,000 | 1.25% | 33,544,500 |
| 2021-03-24 | 2021-03-22 | 5.710 | 6,305,000 | +35,000 | 1.26% | 36,001,550 |
| 2021-03-22 | 2021-03-18 | 5.060 | 6,270,000 | -2,500 | 1.25% | 31,726,200 |
| 2021-03-19 | 2021-03-17 | 4.950 | 6,272,500 | -5,000 | 1.25% | 31,048,875 |
| 2021-03-18 | 2021-03-16 | 5.310 | 6,277,500 | +5,000 | 1.26% | 33,333,525 |
| 2021-03-17 | 2021-03-15 | 5.700 | 6,272,500 | -32,500 | 1.25% | 35,753,250 |
| 2021-03-16 | 2021-03-12 | 5.730 | 6,305,000 | -15,000 | 1.26% | 36,127,650 |
| 2021-03-15 | 2021-03-11 | 5.890 | 6,320,000 | +35,000 | 1.26% | 37,224,800 |
| 2021-03-12 | 2021-03-10 | 5.800 | 6,285,000 | +7,500 | 1.26% | 36,453,000 |
| 2021-03-11 | 2021-03-09 | 6.140 | 6,277,500 | +7,500 | 1.26% | 38,543,850 |
| 2021-03-10 | 2021-03-08 | 7.210 | 6,270,000 | -47,500 | 1.25% | 45,206,700 |
| 2021-03-09 | 2021-03-05 | 5.800 | 6,317,500 | +57,500 | 1.26% | 36,641,500 |
| 2021-03-08 | 2021-03-04 | 5.400 | 6,260,000 | +10,000 | 1.25% | 33,804,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 6,250,000 | +12,500 | 1.25% | 27,687,500 |
| 2021-03-01 | 2021-02-25 | 4.180 | 6,237,500 | +17,500 | 1.25% | 26,072,750 |
| 2021-02-26 | 2021-02-24 | 4.300 | 6,220,000 | +2,500 | 1.24% | 26,746,000 |
| 2020-11-19 | 2020-11-17 | 5.160 | 6,217,500 | +42,500 | 1.24% | 32,082,300 |
| 2020-11-11 | 2020-11-09 | 5.260 | 6,175,000 | +765,000 | 1.23% | 32,480,500 |
| 2020-11-10 | 2020-11-06 | 4.950 | 5,410,000 | +410,000 | 1.08% | 26,779,500 |
| 2020-09-16 | 2020-09-14 | 6.000 | 5,000,000 | +5,000,000 | 1.00% | 30,000,000 |
| 2020-06-29 | 2020-06-24 | 2.400 | 0 | -2,500 | ||
| 2019-07-24 | 2019-07-22 | 1.080 | 2,500 | -10,000 | 0.00% | 2,700 |
| 2019-07-23 | 2019-07-19 | 1.120 | 12,500 | +10,000 | 0.00% | 14,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,500 | -5,000 | 0.00% | 3,750 |
| 2019-04-25 | 2019-04-23 | 1.390 | 7,500 | 0.00% | 10,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy