History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 68,550,000 | +0 | 11.32% | 3,564,600 |
| 2025-10-13 | 2025-10-09 | 0.054 | 68,550,000 | +0 | 11.32% | 3,701,700 |
| 2025-10-10 | 2025-10-08 | 0.056 | 68,550,000 | -102,500 | 11.32% | 3,838,800 |
| 2025-10-06 | 2025-10-02 | 0.057 | 68,652,500 | -125,000 | 11.34% | 3,913,192 |
| 2025-10-03 | 2025-09-30 | 0.052 | 68,777,500 | -82,500 | 11.36% | 3,576,430 |
| 2025-10-02 | 2025-09-29 | 0.052 | 68,860,000 | +17,500 | 11.37% | 3,580,720 |
| 2025-09-30 | 2025-09-26 | 0.051 | 68,842,500 | -92,500 | 11.37% | 3,510,968 |
| 2025-09-29 | 2025-09-25 | 0.050 | 68,935,000 | +305,000 | 11.38% | 3,446,750 |
| 2025-09-26 | 2025-09-24 | 0.054 | 68,630,000 | +277,500 | 11.33% | 3,706,020 |
| 2025-09-25 | 2025-09-23 | 0.056 | 68,352,500 | +10,000 | 11.29% | 3,827,740 |
| 2025-09-23 | 2025-09-19 | 0.056 | 68,342,500 | +2,500 | 11.29% | 3,827,180 |
| 2025-09-22 | 2025-09-18 | 0.055 | 68,340,000 | +302,500 | 11.29% | 3,758,700 |
| 2025-09-19 | 2025-09-17 | 0.055 | 68,037,500 | -135,000 | 11.24% | 3,742,062 |
| 2025-09-18 | 2025-09-16 | 0.057 | 68,172,500 | +130,000 | 11.26% | 3,885,832 |
| 2025-09-17 | 2025-09-15 | 0.058 | 68,042,500 | +20,000 | 11.24% | 3,946,465 |
| 2025-09-16 | 2025-09-12 | 0.056 | 68,022,500 | -2,500 | 11.23% | 3,809,260 |
| 2025-09-15 | 2025-09-11 | 0.057 | 68,025,000 | -12,500 | 11.23% | 3,877,425 |
| 2025-09-12 | 2025-09-10 | 0.057 | 68,037,500 | +465,000 | 11.24% | 3,878,138 |
| 2025-09-11 | 2025-09-09 | 0.059 | 67,572,500 | -67,500 | 11.16% | 3,986,778 |
| 2025-09-10 | 2025-09-08 | 0.060 | 67,640,000 | -72,500 | 11.17% | 4,058,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 67,712,500 | +25,000 | 11.18% | 4,062,750 |
| 2025-09-08 | 2025-09-04 | 0.059 | 67,687,500 | -55,000 | 11.18% | 3,993,562 |
| 2025-09-05 | 2025-09-03 | 0.058 | 67,742,500 | +475,000 | 11.19% | 3,929,065 |
| 2025-09-04 | 2025-09-02 | 0.058 | 67,267,500 | +117,500 | 11.11% | 3,901,515 |
| 2025-09-03 | 2025-09-01 | 0.057 | 67,150,000 | +117,500 | 11.09% | 3,827,550 |
| 2025-09-01 | 2025-08-28 | 0.058 | 67,032,500 | +595,000 | 11.07% | 3,887,885 |
| 2025-08-29 | 2025-08-27 | 0.059 | 66,437,500 | +140,000 | 10.97% | 3,919,812 |
| 2025-08-28 | 2025-08-26 | 0.058 | 66,297,500 | +82,500 | 10.95% | 3,845,255 |
| 2025-08-27 | 2025-08-25 | 0.059 | 66,215,000 | +177,500 | 10.93% | 3,906,685 |
| 2025-08-26 | 2025-08-22 | 0.056 | 66,037,500 | +345,000 | 10.90% | 3,698,100 |
| 2025-08-25 | 2025-08-21 | 0.059 | 65,692,500 | +477,500 | 10.85% | 3,875,858 |
| 2025-08-21 | 2025-08-19 | 0.065 | 65,215,000 | -35,000 | 10.77% | 4,238,975 |
| 2025-08-20 | 2025-08-18 | 0.064 | 65,250,000 | +12,500 | 10.77% | 4,176,000 |
| 2025-08-19 | 2025-08-15 | 0.065 | 65,237,500 | +5,000 | 10.77% | 4,240,438 |
| 2025-08-18 | 2025-08-14 | 0.060 | 65,232,500 | +267,500 | 10.77% | 3,913,950 |
| 2025-08-15 | 2025-08-13 | 0.061 | 64,965,000 | +17,500 | 10.73% | 3,962,865 |
| 2025-08-14 | 2025-08-12 | 0.058 | 64,947,500 | +197,500 | 10.72% | 3,766,955 |
| 2025-08-12 | 2025-08-08 | 0.059 | 64,750,000 | -190,000 | 10.69% | 3,820,250 |
| 2025-08-11 | 2025-08-07 | 0.060 | 64,940,000 | +175,000 | 10.72% | 3,896,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 64,765,000 | +95,000 | 10.69% | 4,144,960 |
| 2025-08-07 | 2025-08-05 | 0.066 | 64,670,000 | +180,000 | 10.68% | 4,268,220 |
| 2025-08-06 | 2025-08-04 | 0.066 | 64,490,000 | +52,500 | 10.65% | 4,256,340 |
| 2025-08-05 | 2025-08-01 | 0.068 | 64,437,500 | +14,822,500 | 10.64% | 4,381,750 |
| 2025-08-01 | 2025-07-30 | 0.057 | 49,615,000 | +1,330,000 | 8.19% | 2,828,055 |
| 2025-07-31 | 2025-07-29 | 0.056 | 48,285,000 | -42,500 | 7.97% | 2,703,960 |
| 2025-07-30 | 2025-07-28 | 0.060 | 48,327,500 | -627,500 | 7.98% | 2,899,650 |
| 2025-07-29 | 2025-07-25 | 0.060 | 48,955,000 | -115,000 | 8.08% | 2,937,300 |
| 2025-07-25 | 2025-07-23 | 0.063 | 49,070,000 | +1,727,500 | 8.10% | 3,091,410 |
| 2025-07-24 | 2025-07-22 | 0.059 | 47,342,500 | +5,000 | 7.82% | 2,793,208 |
| 2025-07-23 | 2025-07-21 | 0.058 | 47,337,500 | +12,500 | 7.82% | 2,745,575 |
| 2025-07-22 | 2025-07-18 | 0.058 | 47,325,000 | -117,500 | 7.81% | 2,744,850 |
| 2025-07-21 | 2025-07-17 | 0.056 | 47,442,500 | -30,000 | 7.83% | 2,656,780 |
| 2025-07-18 | 2025-07-16 | 0.056 | 47,472,500 | -250,000 | 7.84% | 2,658,460 |
| 2025-07-17 | 2025-07-15 | 0.058 | 47,722,500 | +15,000 | 7.88% | 2,767,905 |
| 2025-07-16 | 2025-07-14 | 0.057 | 47,707,500 | -112,500 | 7.88% | 2,719,328 |
| 2025-07-15 | 2025-07-11 | 0.058 | 47,820,000 | +35,000 | 7.90% | 2,773,560 |
| 2025-07-14 | 2025-07-10 | 0.059 | 47,785,000 | -20,000 | 7.89% | 2,819,315 |
| 2025-07-09 | 2025-07-07 | 0.060 | 47,805,000 | +85,000 | 7.89% | 2,868,300 |
| 2025-07-08 | 2025-07-04 | 0.060 | 47,720,000 | +80,000 | 7.88% | 2,863,200 |
| 2025-07-07 | 2025-07-03 | 0.060 | 47,640,000 | +50,000 | 7.87% | 2,858,400 |
| 2025-07-02 | 2025-06-27 | 0.057 | 47,590,000 | +350,000 | 7.86% | 2,712,630 |
| 2025-06-27 | 2025-06-25 | 0.057 | 47,240,000 | -247,500 | 7.80% | 2,692,680 |
| 2025-06-26 | 2025-06-24 | 0.058 | 47,487,500 | +50,000 | 7.84% | 2,754,275 |
| 2025-06-24 | 2025-06-20 | 0.062 | 47,437,500 | -80,000 | 7.83% | 2,941,125 |
| 2025-06-23 | 2025-06-19 | 0.060 | 47,517,500 | -172,500 | 7.85% | 2,851,050 |
| 2025-06-20 | 2025-06-18 | 0.057 | 47,690,000 | +30,000 | 7.88% | 2,718,330 |
| 2025-06-19 | 2025-06-17 | 0.057 | 47,660,000 | -1,577,500 | 7.87% | 2,716,620 |
| 2025-06-18 | 2025-06-16 | 0.065 | 49,237,500 | +350,000 | 8.13% | 3,200,438 |
| 2025-06-17 | 2025-06-13 | 0.062 | 48,887,500 | +500,000 | 8.07% | 3,031,025 |
| 2025-06-16 | 2025-06-12 | 0.062 | 48,387,500 | +252,500 | 7.99% | 3,000,025 |
| 2025-06-13 | 2025-06-11 | 0.058 | 48,135,000 | +35,000 | 7.95% | 2,791,830 |
| 2025-06-12 | 2025-06-10 | 0.058 | 48,100,000 | +75,000 | 7.94% | 2,789,800 |
| 2025-06-11 | 2025-06-09 | 0.060 | 48,025,000 | +97,500 | 7.93% | 2,881,500 |
| 2025-06-10 | 2025-06-06 | 0.060 | 47,927,500 | +85,000 | 7.91% | 2,875,650 |
| 2025-06-09 | 2025-06-05 | 0.058 | 47,842,500 | -60,000 | 7.90% | 2,774,865 |
| 2025-06-06 | 2025-06-04 | 0.060 | 47,902,500 | +30,000 | 7.91% | 2,874,150 |
| 2025-06-05 | 2025-06-03 | 0.067 | 47,872,500 | -2,172,500 | 7.91% | 3,207,458 |
| 2025-06-04 | 2025-06-02 | 0.061 | 50,045,000 | +247,500 | 8.26% | 3,052,745 |
| 2025-06-03 | 2025-05-30 | 0.063 | 49,797,500 | +522,500 | 8.22% | 3,137,242 |
| 2025-06-02 | 2025-05-29 | 0.058 | 49,275,000 | -320,000 | 8.14% | 2,857,950 |
| 2025-05-30 | 2025-05-28 | 0.062 | 49,595,000 | -1,650,000 | 8.19% | 3,074,890 |
| 2025-04-22 | 2025-04-16 | 0.056 | 51,245,000 | -1,227,500 | 8.46% | 2,869,720 |
| 2025-04-11 | 2025-04-09 | 0.056 | 52,472,500 | +12,500 | 8.66% | 2,938,460 |
| 2025-04-02 | 2025-03-31 | 0.056 | 52,460,000 | -67,500 | 8.66% | 2,937,760 |
| 2025-04-01 | 2025-03-28 | 0.054 | 52,527,500 | +202,500 | 8.67% | 2,836,485 |
| 2025-03-31 | 2025-03-27 | 0.054 | 52,325,000 | +405,000 | 8.64% | 2,825,550 |
| 2025-03-28 | 2025-03-26 | 0.054 | 51,920,000 | +7,500 | 8.57% | 2,803,680 |
| 2025-03-27 | 2025-03-25 | 0.054 | 51,912,500 | +310,000 | 8.57% | 2,803,275 |
| 2025-03-26 | 2025-03-24 | 0.057 | 51,602,500 | +1,000,000 | 8.52% | 2,941,342 |
| 2025-03-25 | 2025-03-21 | 0.056 | 50,602,500 | +292,500 | 8.36% | 2,833,740 |
| 2025-03-24 | 2025-03-20 | 0.059 | 50,310,000 | -405,000 | 8.31% | 2,968,290 |
| 2025-03-21 | 2025-03-19 | 0.052 | 50,715,000 | -167,500 | 8.37% | 2,637,180 |
| 2025-03-20 | 2025-03-18 | 0.056 | 50,882,500 | -1,275,000 | 8.40% | 2,849,420 |
| 2025-03-19 | 2025-03-17 | 0.064 | 52,157,500 | -1,525,000 | 8.61% | 3,338,080 |
| 2025-03-18 | 2025-03-14 | 0.069 | 53,682,500 | -692,500 | 8.86% | 3,704,093 |
| 2025-03-17 | 2025-03-13 | 0.074 | 54,375,000 | -617,500 | 8.98% | 4,023,750 |
| 2025-03-14 | 2025-03-12 | 0.070 | 54,992,500 | +3,185,000 | 9.08% | 3,849,475 |
| 2025-03-13 | 2025-03-11 | 0.075 | 51,807,500 | -9,875,000 | 8.56% | 3,885,562 |
| 2025-03-12 | 2025-03-10 | 0.080 | 61,682,500 | +482,500 | 10.19% | 4,934,600 |
| 2025-03-11 | 2025-03-07 | 0.071 | 61,200,000 | +14,900,000 | 10.11% | 4,345,200 |
| 2025-03-07 | 2025-03-05 | 0.077 | 46,300,000 | -860,000 | 7.65% | 3,565,100 |
| 2025-03-06 | 2025-03-04 | 0.060 | 47,160,000 | +232,500 | 7.79% | 2,829,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 46,927,500 | -18,340,000 | 7.75% | 2,815,650 |
| 2025-03-04 | 2025-02-28 | 0.057 | 65,267,500 | +180,000 | 10.78% | 3,720,248 |
| 2025-03-03 | 2025-02-27 | 0.063 | 65,087,500 | +42,500 | 10.75% | 4,100,512 |
| 2025-02-28 | 2025-02-26 | 0.067 | 65,045,000 | +137,500 | 10.74% | 4,358,015 |
| 2025-02-27 | 2025-02-25 | 0.063 | 64,907,500 | +3,692,500 | 10.72% | 4,089,172 |
| 2025-02-26 | 2025-02-24 | 0.065 | 61,215,000 | +1,945,000 | 10.11% | 3,978,975 |
| 2025-02-25 | 2025-02-21 | 0.051 | 59,270,000 | -7,225,000 | 9.79% | 3,022,770 |
| 2025-02-24 | 2025-02-20 | 0.048 | 66,495,000 | +955,000 | 10.98% | 3,191,760 |
| 2025-02-21 | 2025-02-19 | 0.045 | 65,540,000 | +57,500 | 10.82% | 2,949,300 |
| 2025-02-19 | 2025-02-17 | 0.047 | 65,482,500 | +325,000 | 10.81% | 3,077,678 |
| 2025-02-18 | 2025-02-14 | 0.050 | 65,157,500 | -47,500 | 10.76% | 3,257,875 |
| 2025-02-14 | 2025-02-12 | 0.044 | 65,205,000 | +225,000 | 10.77% | 2,869,020 |
| 2025-02-13 | 2025-02-11 | 0.045 | 64,980,000 | +222,500 | 10.73% | 2,924,100 |
| 2025-02-12 | 2025-02-10 | 0.043 | 64,757,500 | +110,000 | 10.69% | 2,784,572 |
| 2025-02-11 | 2025-02-07 | 0.045 | 64,647,500 | +362,500 | 10.68% | 2,909,138 |
| 2025-02-10 | 2025-02-06 | 0.047 | 64,285,000 | +242,500 | 10.62% | 3,021,395 |
| 2025-02-07 | 2025-02-05 | 0.051 | 64,042,500 | +5,000 | 10.58% | 3,266,168 |
| 2025-02-06 | 2025-02-04 | 0.052 | 64,037,500 | -52,500 | 10.57% | 3,329,950 |
| 2025-02-05 | 2025-02-03 | 0.050 | 64,090,000 | +125,000 | 10.58% | 3,204,500 |
| 2025-02-04 | 2025-01-28 | 0.054 | 63,965,000 | +5,000 | 10.56% | 3,454,110 |
| 2025-02-03 | 2025-01-24 | 0.052 | 63,960,000 | +135,000 | 10.56% | 3,325,920 |
| 2025-01-27 | 2025-01-23 | 0.050 | 63,825,000 | +47,500 | 10.54% | 3,191,250 |
| 2025-01-24 | 2025-01-22 | 0.048 | 63,777,500 | -97,500 | 10.53% | 3,061,320 |
| 2025-01-23 | 2025-01-21 | 0.045 | 63,875,000 | -110,000 | 10.55% | 2,874,375 |
| 2025-01-22 | 2025-01-20 | 0.046 | 63,985,000 | +110,000 | 10.57% | 2,943,310 |
| 2025-01-21 | 2025-01-17 | 0.046 | 63,875,000 | +407,500 | 10.55% | 2,938,250 |
| 2025-01-15 | 2025-01-13 | 0.056 | 63,467,500 | -30,000 | 10.48% | 3,554,180 |
| 2025-01-13 | 2025-01-09 | 0.050 | 63,497,500 | -15,000 | 10.49% | 3,174,875 |
| 2025-01-09 | 2025-01-07 | 0.050 | 63,512,500 | -62,500 | 10.49% | 3,175,625 |
| 2025-01-08 | 2025-01-06 | 0.050 | 63,575,000 | -45,000 | 10.50% | 3,178,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 63,620,000 | +32,500 | 10.51% | 3,181,000 |
| 2025-01-03 | 2024-12-31 | 0.051 | 63,587,500 | +382,500 | 10.50% | 3,242,962 |
| 2024-12-30 | 2024-12-24 | 0.046 | 63,205,000 | +587,500 | 10.44% | 2,907,430 |
| 2024-12-27 | 2024-12-20 | 0.047 | 62,617,500 | +100,000 | 10.34% | 2,943,022 |
| 2024-12-23 | 2024-12-19 | 0.047 | 62,517,500 | +180,000 | 10.32% | 2,938,322 |
| 2024-12-20 | 2024-12-18 | 0.043 | 62,337,500 | -182,500 | 10.29% | 2,680,512 |
| 2024-12-19 | 2024-12-17 | 0.048 | 62,520,000 | -5,000 | 10.32% | 3,000,960 |
| 2024-12-18 | 2024-12-16 | 0.043 | 62,525,000 | -115,000 | 10.32% | 2,688,575 |
| 2024-12-17 | 2024-12-13 | 0.038 | 62,640,000 | -105,000 | 10.34% | 2,380,320 |
| 2024-12-16 | 2024-12-12 | 0.042 | 62,745,000 | +232,500 | 10.36% | 2,635,290 |
| 2024-12-13 | 2024-12-11 | 0.044 | 62,512,500 | +640,000 | 10.32% | 2,750,550 |
| 2024-12-11 | 2024-12-09 | 0.036 | 61,872,500 | +130,000 | 10.22% | 2,227,410 |
| 2024-12-06 | 2024-12-04 | 0.041 | 61,742,500 | +30,000 | 10.20% | 2,531,442 |
| 2024-12-05 | 2024-12-03 | 0.041 | 61,712,500 | -67,500 | 10.19% | 2,530,212 |
| 2024-12-04 | 2024-12-02 | 0.041 | 61,780,000 | +2,500 | 10.20% | 2,532,980 |
| 2024-12-03 | 2024-11-29 | 0.043 | 61,777,500 | -70,000 | 10.20% | 2,656,432 |
| 2024-11-29 | 2024-11-27 | 0.044 | 61,847,500 | -35,000 | 10.21% | 2,721,290 |
| 2024-11-26 | 2024-11-22 | 0.044 | 61,882,500 | -50,000 | 10.22% | 2,722,830 |
| 2024-11-25 | 2024-11-21 | 0.044 | 61,932,500 | +82,500 | 10.23% | 2,725,030 |
| 2024-11-22 | 2024-11-20 | 0.046 | 61,850,000 | +5,000 | 10.21% | 2,845,100 |
| 2024-11-19 | 2024-11-15 | 0.046 | 61,845,000 | +55,000 | 10.21% | 2,844,870 |
| 2024-11-18 | 2024-11-14 | 0.047 | 61,790,000 | -90,000 | 10.20% | 2,904,130 |
| 2024-11-14 | 2024-11-12 | 0.044 | 61,880,000 | +50,000 | 10.22% | 2,722,720 |
| 2024-11-13 | 2024-11-11 | 0.045 | 61,830,000 | +25,000 | 10.21% | 2,782,350 |
| 2024-11-12 | 2024-11-08 | 0.047 | 61,805,000 | +30,000 | 10.21% | 2,904,835 |
| 2024-11-11 | 2024-11-07 | 0.047 | 61,775,000 | -100,000 | 10.20% | 2,903,425 |
| 2024-11-06 | 2024-11-04 | 0.046 | 61,875,000 | +2,500 | 10.22% | 2,846,250 |
| 2024-11-05 | 2024-11-01 | 0.045 | 61,872,500 | -45,000 | 10.22% | 2,784,262 |
| 2024-11-04 | 2024-10-31 | 0.048 | 61,917,500 | +102,500 | 10.22% | 2,972,040 |
| 2024-11-01 | 2024-10-30 | 0.048 | 61,815,000 | +92,500 | 10.21% | 2,967,120 |
| 2024-10-31 | 2024-10-29 | 0.051 | 61,722,500 | -2,500 | 10.19% | 3,147,848 |
| 2024-10-30 | 2024-10-28 | 0.050 | 61,725,000 | -305,000 | 10.19% | 3,086,250 |
| 2024-10-29 | 2024-10-25 | 0.051 | 62,030,000 | +42,500 | 10.24% | 3,163,530 |
| 2024-10-28 | 2024-10-24 | 0.049 | 61,987,500 | +25,000 | 10.24% | 3,037,388 |
| 2024-10-25 | 2024-10-23 | 0.049 | 61,962,500 | +147,500 | 10.23% | 3,036,162 |
| 2024-10-24 | 2024-10-22 | 0.054 | 61,815,000 | +265,000 | 10.21% | 3,338,010 |
| 2024-10-23 | 2024-10-21 | 0.068 | 61,550,000 | +337,500 | 10.16% | 4,185,400 |
| 2024-10-22 | 2024-10-18 | 0.058 | 61,212,500 | -27,500 | 10.11% | 3,550,325 |
| 2024-10-17 | 2024-10-15 | 0.048 | 61,240,000 | +182,500 | 10.11% | 2,939,520 |
| 2024-10-16 | 2024-10-14 | 0.051 | 61,057,500 | -22,500 | 10.08% | 3,113,932 |
| 2024-10-15 | 2024-10-10 | 0.051 | 61,080,000 | +17,500 | 10.09% | 3,115,080 |
| 2024-10-14 | 2024-10-09 | 0.049 | 61,062,500 | +45,000 | 10.08% | 2,992,062 |
| 2024-10-10 | 2024-10-08 | 0.050 | 61,017,500 | +3,665,000 | 10.08% | 3,050,875 |
| 2024-10-09 | 2024-10-07 | 0.068 | 57,352,500 | +135,000 | 9.47% | 3,899,970 |
| 2024-10-08 | 2024-10-04 | 0.040 | 57,217,500 | +110,000 | 9.45% | 2,288,700 |
| 2024-10-07 | 2024-10-03 | 0.041 | 57,107,500 | -527,500 | 9.43% | 2,341,408 |
| 2024-10-04 | 2024-10-02 | 0.039 | 57,635,000 | -250,000 | 11.42% | 2,247,765 |
| 2024-10-03 | 2024-09-30 | 0.039 | 57,885,000 | +737,500 | 11.47% | 2,257,515 |
| 2024-10-02 | 2024-09-27 | 0.036 | 57,147,500 | -790,000 | 11.32% | 2,057,310 |
| 2024-09-30 | 2024-09-26 | 0.039 | 57,937,500 | -255,000 | 11.48% | 2,259,562 |
| 2024-09-27 | 2024-09-25 | 0.039 | 58,192,500 | -42,500 | 11.53% | 2,269,508 |
| 2024-09-26 | 2024-09-24 | 0.039 | 58,235,000 | +297,500 | 11.54% | 2,271,165 |
| 2024-09-25 | 2024-09-23 | 0.033 | 57,937,500 | -1,020,000 | 11.48% | 1,911,938 |
| 2024-09-24 | 2024-09-20 | 0.053 | 58,957,500 | +257,500 | 11.68% | 3,124,748 |
| 2024-09-23 | 2024-09-19 | 0.053 | 58,700,000 | -92,500 | 11.63% | 3,111,100 |
| 2024-09-20 | 2024-09-17 | 0.051 | 58,792,500 | +885,000 | 11.65% | 2,998,418 |
| 2024-09-19 | 2024-09-16 | 0.025 | 57,907,500 | +175,000 | 11.47% | 1,447,688 |
| 2024-09-17 | 2024-09-13 | 0.024 | 57,732,500 | -152,500 | 11.44% | 1,385,580 |
| 2024-09-16 | 2024-09-12 | 0.023 | 57,885,000 | +1,592,500 | 11.47% | 1,331,355 |
| 2024-09-12 | 2024-09-10 | 0.025 | 56,292,500 | +125,000 | 11.15% | 1,407,312 |
| 2024-09-11 | 2024-09-09 | 0.028 | 56,167,500 | +122,500 | 11.13% | 1,572,690 |
| 2024-09-10 | 2024-09-05 | 0.030 | 56,045,000 | +635,000 | 11.11% | 1,681,350 |
| 2024-09-09 | 2024-09-04 | 0.027 | 55,410,000 | +80,000 | 10.98% | 1,496,070 |
| 2024-09-05 | 2024-09-03 | 0.030 | 55,330,000 | +417,500 | 10.96% | 1,659,900 |
| 2024-09-03 | 2024-08-30 | 0.036 | 54,912,500 | +110,000 | 10.88% | 1,976,850 |
| 2024-09-02 | 2024-08-29 | 0.033 | 54,802,500 | -57,500 | 10.86% | 1,808,482 |
| 2024-08-19 | 2024-08-15 | 0.036 | 54,860,000 | -30,000 | 10.87% | 1,974,960 |
| 2024-08-16 | 2024-08-14 | 0.035 | 54,890,000 | +37,500 | 10.88% | 1,921,150 |
| 2024-08-14 | 2024-08-12 | 0.037 | 54,852,500 | +50,000 | 10.87% | 2,029,542 |
| 2024-08-08 | 2024-08-06 | 0.041 | 54,802,500 | -202,500 | 10.86% | 2,246,902 |
| 2024-08-07 | 2024-08-05 | 0.044 | 55,005,000 | +182,500 | 10.90% | 2,420,220 |
| 2024-08-06 | 2024-08-02 | 0.039 | 54,822,500 | +20,000 | 10.86% | 2,138,078 |
| 2024-08-05 | 2024-08-01 | 0.041 | 54,802,500 | +10,000 | 10.86% | 2,246,902 |
| 2024-08-01 | 2024-07-30 | 0.046 | 54,792,500 | -392,500 | 10.86% | 2,520,455 |
| 2024-07-30 | 2024-07-26 | 0.047 | 55,185,000 | +737,500 | 10.94% | 2,593,695 |
| 2024-07-29 | 2024-07-25 | 0.049 | 54,447,500 | +15,000 | 10.79% | 2,667,928 |
| 2024-07-25 | 2024-07-23 | 0.049 | 54,432,500 | +90,000 | 10.79% | 2,667,192 |
| 2024-07-23 | 2024-07-19 | 0.053 | 54,342,500 | +140,000 | 10.77% | 2,880,152 |
| 2024-07-22 | 2024-07-18 | 0.046 | 54,202,500 | +187,500 | 10.74% | 2,493,315 |
| 2024-07-16 | 2024-07-12 | 0.052 | 54,015,000 | +187,500 | 10.70% | 2,808,780 |
| 2024-07-11 | 2024-07-09 | 0.053 | 53,827,500 | +107,500 | 10.67% | 2,852,858 |
| 2024-07-10 | 2024-07-08 | 0.054 | 53,720,000 | +450,000 | 10.65% | 2,900,880 |
| 2024-07-09 | 2024-07-05 | 0.053 | 53,270,000 | +270,000 | 10.56% | 2,823,310 |
| 2024-07-08 | 2024-07-04 | 0.050 | 53,000,000 | +110,000 | 10.50% | 2,650,000 |
| 2024-07-05 | 2024-07-03 | 0.054 | 52,890,000 | +25,345,000 | 10.48% | 2,856,060 |
| 2024-07-04 | 2024-07-02 | 0.044 | 27,545,000 | +60,000 | 5.46% | 1,211,980 |
| 2024-07-03 | 2024-06-28 | 0.049 | 27,485,000 | -220,000 | 5.45% | 1,346,765 |
| 2024-07-02 | 2024-06-27 | 0.050 | 27,705,000 | -62,500 | 5.49% | 1,385,250 |
| 2024-06-28 | 2024-06-26 | 0.050 | 27,767,500 | +455,000 | 5.50% | 1,388,375 |
| 2024-06-27 | 2024-06-25 | 0.051 | 27,312,500 | -12,500 | 5.41% | 1,392,938 |
| 2024-06-26 | 2024-06-24 | 0.045 | 27,325,000 | -297,500 | 5.41% | 1,229,625 |
| 2024-06-25 | 2024-06-21 | 0.051 | 27,622,500 | -150,000 | 5.47% | 1,408,748 |
| 2024-06-20 | 2024-06-18 | 0.051 | 27,772,500 | +107,500 | 5.50% | 1,416,398 |
| 2024-06-18 | 2024-06-14 | 0.058 | 27,665,000 | +102,500 | 5.48% | 1,604,570 |
| 2024-06-14 | 2024-06-12 | 0.064 | 27,562,500 | -50,000 | 5.46% | 1,764,000 |
| 2024-06-12 | 2024-06-07 | 0.064 | 27,612,500 | -142,500 | 5.47% | 1,767,200 |
| 2024-06-11 | 2024-06-06 | 0.068 | 27,755,000 | +2,500 | 5.50% | 1,887,340 |
| 2024-06-05 | 2024-06-03 | 0.070 | 27,752,500 | -10,000 | 5.50% | 1,942,675 |
| 2024-06-04 | 2024-05-31 | 0.069 | 27,762,500 | -2,500 | 5.50% | 1,915,613 |
| 2024-05-31 | 2024-05-29 | 0.068 | 27,765,000 | +85,000 | 5.50% | 1,888,020 |
| 2024-05-28 | 2024-05-24 | 0.071 | 27,680,000 | -167,500 | 5.48% | 1,965,280 |
| 2024-05-27 | 2024-05-23 | 0.075 | 27,847,500 | -40,000 | 5.52% | 2,088,562 |
| 2024-05-24 | 2024-05-22 | 0.077 | 27,887,500 | -110,000 | 5.53% | 2,147,338 |
| 2024-05-23 | 2024-05-21 | 0.077 | 27,997,500 | +100,000 | 5.55% | 2,155,808 |
| 2024-05-22 | 2024-05-20 | 0.075 | 27,897,500 | -932,500 | 5.53% | 2,092,312 |
| 2024-05-21 | 2024-05-17 | 0.074 | 28,830,000 | +995,000 | 5.71% | 2,133,420 |
| 2024-05-20 | 2024-05-16 | 0.084 | 27,835,000 | -10,000 | 5.52% | 2,338,140 |
| 2024-05-17 | 2024-05-14 | 0.079 | 27,845,000 | +310,000 | 5.52% | 2,199,755 |
| 2024-05-16 | 2024-05-13 | 0.076 | 27,535,000 | -207,500 | 5.46% | 2,092,660 |
| 2024-05-13 | 2024-05-09 | 0.080 | 27,742,500 | -57,500 | 5.50% | 2,219,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 27,800,000 | -355,000 | 5.51% | 2,196,200 |
| 2024-05-06 | 2024-05-02 | 0.079 | 28,155,000 | -22,500 | 5.58% | 2,224,245 |
| 2024-05-03 | 2024-04-30 | 0.081 | 28,177,500 | +40,000 | 5.58% | 2,282,378 |
| 2024-05-02 | 2024-04-29 | 0.084 | 28,137,500 | -10,000 | 5.58% | 2,363,550 |
| 2024-04-30 | 2024-04-26 | 0.085 | 28,147,500 | +22,500 | 5.58% | 2,392,538 |
| 2024-04-29 | 2024-04-25 | 0.086 | 28,125,000 | +20,000 | 5.57% | 2,418,750 |
| 2024-04-26 | 2024-04-24 | 0.086 | 28,105,000 | +2,500 | 5.57% | 2,417,030 |
| 2024-04-25 | 2024-04-23 | 0.088 | 28,102,500 | -1,835,000 | 5.57% | 2,473,020 |
| 2024-04-24 | 2024-04-22 | 0.091 | 29,937,500 | -95,000 | 5.93% | 2,724,312 |
| 2024-04-23 | 2024-04-19 | 0.085 | 30,032,500 | +17,500 | 5.95% | 2,552,762 |
| 2024-04-22 | 2024-04-18 | 0.082 | 30,015,000 | +1,522,500 | 5.95% | 2,461,230 |
| 2024-04-19 | 2024-04-17 | 0.082 | 28,492,500 | -787,500 | 5.65% | 2,336,385 |
| 2024-04-18 | 2024-04-16 | 0.089 | 29,280,000 | +25,000 | 5.80% | 2,605,920 |
| 2024-04-17 | 2024-04-15 | 0.098 | 29,255,000 | -117,500 | 5.80% | 2,866,990 |
| 2024-04-16 | 2024-04-12 | 0.114 | 29,372,500 | +32,500 | 5.82% | 3,348,465 |
| 2024-04-15 | 2024-04-11 | 0.118 | 29,340,000 | +460,000 | 5.81% | 3,462,120 |
| 2024-04-12 | 2024-04-10 | 0.116 | 28,880,000 | -152,500 | 5.72% | 3,350,080 |
| 2024-04-11 | 2024-04-09 | 0.117 | 29,032,500 | +187,500 | 5.75% | 3,396,802 |
| 2024-04-10 | 2024-04-08 | 0.133 | 28,845,000 | -627,500 | 5.72% | 3,836,385 |
| 2024-04-09 | 2024-04-05 | 0.149 | 29,472,500 | +450,000 | 5.84% | 4,391,402 |
| 2024-04-08 | 2024-04-03 | 0.136 | 29,022,500 | +1,122,500 | 5.75% | 3,947,060 |
| 2024-04-05 | 2024-04-02 | 0.146 | 27,900,000 | +11,182,500 | 5.53% | 4,073,400 |
| 2024-04-03 | 2024-03-28 | 0.190 | 16,717,500 | -4,544,500 | 3.31% | 3,176,325 |
| 2024-04-02 | 2024-03-27 | 0.750 | 21,262,000 | -1,332,500 | 4.21% | 15,946,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 22,594,500 | -6,340,000 | 4.48% | 16,945,875 |
| 2024-03-27 | 2024-03-25 | 0.770 | 28,934,500 | -2,567,500 | 5.73% | 22,279,565 |
| 2024-03-26 | 2024-03-22 | 0.770 | 31,502,000 | -23,602,500 | 6.24% | 24,256,540 |
| 2024-03-25 | 2024-03-21 | 0.830 | 55,104,500 | -100,000 | 10.92% | 45,736,735 |
| 2024-03-22 | 2024-03-20 | 0.770 | 55,204,500 | -5,800,000 | 10.94% | 42,507,465 |
| 2024-03-21 | 2024-03-19 | 0.730 | 61,004,500 | -390,000 | 12.09% | 44,533,285 |
| 2024-03-20 | 2024-03-18 | 0.730 | 61,394,500 | +25,000 | 12.17% | 44,817,985 |
| 2024-03-19 | 2024-03-15 | 0.750 | 61,369,500 | -1,357,500 | 12.16% | 46,027,125 |
| 2024-03-18 | 2024-03-14 | 0.730 | 62,727,000 | -3,055,000 | 12.43% | 45,790,710 |
| 2024-03-15 | 2024-03-13 | 0.710 | 65,782,000 | -7,867,500 | 13.04% | 46,705,220 |
| 2024-03-14 | 2024-03-12 | 0.740 | 73,649,500 | -26,897,500 | 14.59% | 54,500,630 |
| 2024-03-13 | 2024-03-11 | 0.730 | 100,547,000 | -7,500 | 19.92% | 73,399,310 |
| 2024-03-12 | 2024-03-08 | 0.700 | 100,554,500 | -10,000 | 19.93% | 70,388,150 |
| 2024-03-11 | 2024-03-07 | 0.700 | 100,564,500 | -2,380,000 | 19.93% | 70,395,150 |
| 2024-03-08 | 2024-03-06 | 0.620 | 102,944,500 | +5,000 | 20.40% | 63,825,590 |
| 2024-03-07 | 2024-03-05 | 0.650 | 102,939,500 | +40,000 | 20.40% | 66,910,675 |
| 2024-03-06 | 2024-03-04 | 0.660 | 102,899,500 | +5,000 | 20.39% | 67,913,670 |
| 2024-03-05 | 2024-03-01 | 0.640 | 102,894,500 | -30,000 | 20.39% | 65,852,480 |
| 2024-02-29 | 2024-02-27 | 0.640 | 102,924,500 | -55,000 | 20.40% | 65,871,680 |
| 2024-02-28 | 2024-02-26 | 0.650 | 102,979,500 | -1,122,500 | 20.41% | 66,936,675 |
| 2024-02-27 | 2024-02-23 | 0.680 | 104,102,000 | -172,500 | 20.63% | 70,789,360 |
| 2024-02-26 | 2024-02-22 | 0.620 | 104,274,500 | -615,000 | 20.66% | 64,650,190 |
| 2024-02-23 | 2024-02-21 | 0.800 | 104,889,500 | +202,500 | 20.78% | 83,911,600 |
| 2024-02-22 | 2024-02-20 | 1.010 | 104,687,000 | +97,500 | 20.74% | 105,733,870 |
| 2024-02-21 | 2024-02-19 | 1.100 | 104,589,500 | +1,260,000 | 20.73% | 115,048,450 |
| 2024-02-20 | 2024-02-16 | 1.030 | 103,329,500 | +535,000 | 20.48% | 106,429,385 |
| 2024-02-19 | 2024-02-15 | 0.400 | 102,794,500 | -15,092,500 | 20.37% | 41,117,800 |
| 2024-02-15 | 2024-02-09 | 0.320 | 117,887,000 | +40,000 | 23.36% | 37,723,840 |
| 2024-02-08 | 2024-02-06 | 0.375 | 117,847,000 | -10,000 | 23.35% | 44,192,625 |
| 2024-02-07 | 2024-02-05 | 0.365 | 117,857,000 | +45,000 | 23.35% | 43,017,805 |
| 2024-02-06 | 2024-02-02 | 0.335 | 117,812,000 | +10,000 | 23.35% | 39,467,020 |
| 2024-02-05 | 2024-02-01 | 0.355 | 117,802,000 | +45,000 | 23.34% | 41,819,710 |
| 2024-02-02 | 2024-01-31 | 0.360 | 117,757,000 | -20,000 | 23.33% | 42,392,520 |
| 2024-02-01 | 2024-01-30 | 0.345 | 117,777,000 | +12,500 | 23.34% | 40,633,065 |
| 2024-01-31 | 2024-01-29 | 0.370 | 117,764,500 | -80,000 | 23.34% | 43,572,865 |
| 2024-01-30 | 2024-01-26 | 0.385 | 117,844,500 | +135,000 | 23.35% | 45,370,132 |
| 2024-01-29 | 2024-01-25 | 0.365 | 117,709,500 | -337,500 | 23.32% | 42,963,968 |
| 2024-01-26 | 2024-01-24 | 0.240 | 118,047,000 | +97,537,000 | 23.39% | 28,331,280 |
| 2024-01-25 | 2024-01-23 | 0.207 | 20,510,000 | +2,110,000 | 4.06% | 4,245,570 |
| 2024-01-24 | 2024-01-22 | 0.305 | 18,400,000 | -77,500 | 3.65% | 5,612,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 18,477,500 | +15,367,500 | 3.66% | 8,314,875 |
| 2022-06-07 | 2022-06-02 | 0.990 | 3,110,000 | +2,500 | 0.62% | 3,078,900 |
| 2022-05-12 | 2022-05-10 | 0.990 | 3,107,500 | -12,500 | 0.62% | 3,076,425 |
| 2022-05-11 | 2022-05-06 | 1.360 | 3,120,000 | +87,500 | 0.62% | 4,243,200 |
| 2022-05-10 | 2022-05-05 | 1.360 | 3,032,500 | +22,500 | 0.60% | 4,124,200 |
| 2022-05-05 | 2022-05-03 | 1.310 | 3,010,000 | +20,000 | 0.60% | 3,943,100 |
| 2022-04-28 | 2022-04-26 | 1.390 | 2,990,000 | +12,500 | 0.59% | 4,156,100 |
| 2022-04-26 | 2022-04-22 | 1.380 | 2,977,500 | +250,000 | 0.59% | 4,108,950 |
| 2022-04-19 | 2022-04-13 | 1.680 | 2,727,500 | -45,000 | 0.54% | 4,582,200 |
| 2022-04-14 | 2022-04-12 | 2.040 | 2,772,500 | +62,500 | 0.55% | 5,655,900 |
| 2022-04-13 | 2022-04-11 | 2.340 | 2,710,000 | -12,500 | 0.54% | 6,341,400 |
| 2022-04-12 | 2022-04-08 | 2.260 | 2,722,500 | -15,000 | 0.54% | 6,152,850 |
| 2022-04-11 | 2022-04-07 | 2.030 | 2,737,500 | -7,500 | 0.54% | 5,557,125 |
| 2022-04-07 | 2022-04-04 | 1.500 | 2,745,000 | +95,000 | 0.54% | 4,117,500 |
| 2022-04-06 | 2022-04-01 | 1.320 | 2,650,000 | +5,000 | 0.53% | 3,498,000 |
| 2022-04-01 | 2022-03-30 | 1.440 | 2,645,000 | -5,000 | 0.52% | 3,808,800 |
| 2022-03-31 | 2022-03-29 | 1.400 | 2,650,000 | -7,500 | 0.53% | 3,710,000 |
| 2022-03-30 | 2022-03-28 | 1.380 | 2,657,500 | -25,000 | 0.53% | 3,667,350 |
| 2022-03-24 | 2022-03-22 | 1.490 | 2,682,500 | -2,500 | 0.53% | 3,996,925 |
| 2022-03-21 | 2022-03-17 | 1.480 | 2,685,000 | -10,000 | 0.53% | 3,973,800 |
| 2022-03-18 | 2022-03-16 | 1.410 | 2,695,000 | -20,000 | 0.53% | 3,799,950 |
| 2022-03-15 | 2022-03-11 | 1.720 | 2,715,000 | +5,000 | 0.54% | 4,669,800 |
| 2022-03-10 | 2022-03-08 | 1.740 | 2,710,000 | +100,000 | 0.54% | 4,715,400 |
| 2022-03-09 | 2022-03-07 | 1.760 | 2,610,000 | +30,000 | 0.52% | 4,593,600 |
| 2022-03-04 | 2022-03-02 | 1.760 | 2,580,000 | +7,500 | 0.51% | 4,540,800 |
| 2022-02-25 | 2022-02-23 | 2.020 | 2,572,500 | -5,000 | 0.51% | 5,196,450 |
| 2022-02-24 | 2022-02-22 | 2.030 | 2,577,500 | +5,000 | 0.51% | 5,232,325 |
| 2022-02-23 | 2022-02-21 | 2.010 | 2,572,500 | +5,000 | 0.51% | 5,170,725 |
| 2022-02-22 | 2022-02-18 | 1.980 | 2,567,500 | -12,500 | 0.51% | 5,083,650 |
| 2022-02-21 | 2022-02-17 | 2.060 | 2,580,000 | +12,500 | 0.51% | 5,314,800 |
| 2022-02-18 | 2022-02-16 | 2.050 | 2,567,500 | +22,500 | 0.51% | 5,263,375 |
| 2022-02-15 | 2022-02-11 | 2.380 | 2,545,000 | +5,000 | 0.50% | 6,057,100 |
| 2022-02-14 | 2022-02-10 | 2.480 | 2,540,000 | -12,500 | 0.50% | 6,299,200 |
| 2022-02-11 | 2022-02-09 | 2.300 | 2,552,500 | -7,500 | 0.51% | 5,870,750 |
| 2022-02-09 | 2022-02-07 | 2.420 | 2,560,000 | +15,000 | 0.51% | 6,195,200 |
| 2022-02-07 | 2022-01-31 | 2.530 | 2,545,000 | +15,000 | 0.50% | 6,438,850 |
| 2022-01-28 | 2022-01-26 | 2.000 | 2,530,000 | +10,000 | 0.50% | 5,060,000 |
| 2022-01-21 | 2022-01-19 | 2.190 | 2,520,000 | +40,000 | 0.50% | 5,518,800 |
| 2022-01-20 | 2022-01-18 | 2.190 | 2,480,000 | -5,000 | 0.49% | 5,431,200 |
| 2022-01-18 | 2022-01-14 | 2.300 | 2,485,000 | -22,500 | 0.49% | 5,715,500 |
| 2022-01-14 | 2022-01-12 | 2.120 | 2,507,500 | +12,500 | 0.50% | 5,315,900 |
| 2022-01-13 | 2022-01-11 | 2.150 | 2,495,000 | +2,500 | 0.49% | 5,364,250 |
| 2022-01-12 | 2022-01-10 | 2.250 | 2,492,500 | -10,000 | 0.49% | 5,608,125 |
| 2022-01-10 | 2022-01-06 | 2.080 | 2,502,500 | -12,500 | 0.50% | 5,205,200 |
| 2022-01-07 | 2022-01-05 | 2.000 | 2,515,000 | +27,500 | 0.50% | 5,030,000 |
| 2022-01-06 | 2022-01-04 | 1.990 | 2,487,500 | +7,500 | 0.49% | 4,950,125 |
| 2022-01-05 | 2022-01-03 | 1.990 | 2,480,000 | +27,500 | 0.50% | 4,935,200 |
| 2022-01-04 | 2021-12-31 | 2.050 | 2,452,500 | +2,500 | 0.49% | 5,027,625 |
| 2021-12-30 | 2021-12-28 | 2.200 | 2,450,000 | +30,000 | 0.49% | 5,390,000 |
| 2021-12-29 | 2021-12-24 | 2.220 | 2,420,000 | -2,500 | 0.48% | 5,372,400 |
| 2021-12-28 | 2021-12-22 | 2.190 | 2,422,500 | -5,000 | 0.48% | 5,305,275 |
| 2021-12-21 | 2021-12-17 | 2.380 | 2,427,500 | +5,000 | 0.49% | 5,777,450 |
| 2021-12-20 | 2021-12-16 | 2.380 | 2,422,500 | -32,500 | 0.48% | 5,765,550 |
| 2021-12-16 | 2021-12-14 | 2.150 | 2,455,000 | +10,000 | 0.49% | 5,278,250 |
| 2021-12-14 | 2021-12-10 | 2.180 | 2,445,000 | -7,500 | 0.49% | 5,330,100 |
| 2021-12-10 | 2021-12-08 | 2.090 | 2,452,500 | +2,500 | 0.49% | 5,125,725 |
| 2021-12-07 | 2021-12-03 | 2.110 | 2,450,000 | +5,000 | 0.49% | 5,169,500 |
| 2021-12-06 | 2021-12-02 | 2.170 | 2,445,000 | -5,000 | 0.49% | 5,305,650 |
| 2021-12-01 | 2021-11-29 | 2.310 | 2,450,000 | +2,500 | 0.49% | 5,659,500 |
| 2021-11-30 | 2021-11-26 | 2.470 | 2,447,500 | +20,000 | 0.49% | 6,045,325 |
| 2021-11-29 | 2021-11-25 | 2.570 | 2,427,500 | -2,500 | 0.49% | 6,238,675 |
| 2021-11-26 | 2021-11-24 | 2.430 | 2,430,000 | +7,500 | 0.49% | 5,904,900 |
| 2021-11-25 | 2021-11-23 | 2.480 | 2,422,500 | +65,000 | 0.48% | 6,007,800 |
| 2021-11-24 | 2021-11-22 | 2.890 | 2,357,500 | -27,500 | 0.47% | 6,813,175 |
| 2021-11-23 | 2021-11-19 | 2.980 | 2,385,000 | -30,000 | 0.48% | 7,107,300 |
| 2021-11-19 | 2021-11-17 | 2.990 | 2,415,000 | -5,000 | 0.48% | 7,220,850 |
| 2021-11-18 | 2021-11-16 | 2.970 | 2,420,000 | -37,500 | 0.48% | 7,187,400 |
| 2021-11-17 | 2021-11-15 | 2.970 | 2,457,500 | -67,500 | 0.49% | 7,298,775 |
| 2021-11-16 | 2021-11-12 | 2.780 | 2,525,000 | -32,500 | 0.51% | 7,019,500 |
| 2021-11-15 | 2021-11-11 | 2.800 | 2,557,500 | +2,500 | 0.51% | 7,161,000 |
| 2021-11-12 | 2021-11-10 | 2.780 | 2,555,000 | -25,000 | 0.51% | 7,102,900 |
| 2021-11-10 | 2021-11-08 | 2.730 | 2,580,000 | +7,500 | 0.52% | 7,043,400 |
| 2021-11-09 | 2021-11-05 | 2.750 | 2,572,500 | -17,500 | 0.51% | 7,074,375 |
| 2021-11-08 | 2021-11-04 | 2.530 | 2,590,000 | +22,500 | 0.52% | 6,552,700 |
| 2021-11-05 | 2021-11-03 | 2.690 | 2,567,500 | -42,500 | 0.51% | 6,906,575 |
| 2021-11-04 | 2021-11-02 | 2.750 | 2,610,000 | +12,500 | 0.52% | 7,177,500 |
| 2021-11-02 | 2021-10-29 | 2.780 | 2,597,500 | +30,000 | 0.52% | 7,221,050 |
| 2021-11-01 | 2021-10-28 | 2.960 | 2,567,500 | +47,500 | 0.51% | 7,599,800 |
| 2021-10-28 | 2021-10-26 | 2.900 | 2,520,000 | +5,000 | 0.50% | 7,308,000 |
| 2021-10-27 | 2021-10-25 | 2.950 | 2,515,000 | +2,500 | 0.50% | 7,419,250 |
| 2021-10-26 | 2021-10-22 | 2.970 | 2,512,500 | -5,000 | 0.50% | 7,462,125 |
| 2021-10-25 | 2021-10-21 | 3.000 | 2,517,500 | +145,000 | 0.50% | 7,552,500 |
| 2021-10-22 | 2021-10-20 | 3.030 | 2,372,500 | -2,500 | 0.47% | 7,188,675 |
| 2021-10-21 | 2021-10-19 | 3.090 | 2,375,000 | -40,000 | 0.47% | 7,338,750 |
| 2021-10-20 | 2021-10-18 | 3.100 | 2,415,000 | +47,500 | 0.48% | 7,486,500 |
| 2021-10-19 | 2021-10-15 | 3.190 | 2,367,500 | -7,500 | 0.47% | 7,552,325 |
| 2021-10-18 | 2021-10-12 | 3.150 | 2,375,000 | +70,000 | 0.47% | 7,481,250 |
| 2021-10-12 | 2021-10-08 | 3.160 | 2,305,000 | +17,500 | 0.46% | 7,283,800 |
| 2021-10-11 | 2021-10-07 | 3.280 | 2,287,500 | +75,000 | 0.46% | 7,503,000 |
| 2021-10-08 | 2021-10-06 | 3.170 | 2,212,500 | -2,500 | 0.44% | 7,013,625 |
| 2021-10-07 | 2021-10-05 | 3.180 | 2,215,000 | -10,000 | 0.44% | 7,043,700 |
| 2021-10-05 | 2021-09-30 | 3.200 | 2,225,000 | +57,500 | 0.45% | 7,120,000 |
| 2021-10-04 | 2021-09-29 | 3.200 | 2,167,500 | +12,500 | 0.43% | 6,936,000 |
| 2021-09-30 | 2021-09-28 | 3.050 | 2,155,000 | +65,000 | 0.43% | 6,572,750 |
| 2021-09-29 | 2021-09-27 | 3.000 | 2,090,000 | -20,000 | 0.42% | 6,270,000 |
| 2021-09-28 | 2021-09-24 | 2.840 | 2,110,000 | +5,000 | 0.42% | 5,992,400 |
| 2021-09-24 | 2021-09-21 | 3.020 | 2,105,000 | +10,000 | 0.42% | 6,357,100 |
| 2021-09-23 | 2021-09-20 | 2.910 | 2,095,000 | -60,000 | 0.42% | 6,096,450 |
| 2021-09-21 | 2021-09-17 | 3.000 | 2,155,000 | +62,500 | 0.43% | 6,465,000 |
| 2021-09-20 | 2021-09-16 | 3.060 | 2,092,500 | -180,000 | 0.42% | 6,403,050 |
| 2021-09-17 | 2021-09-15 | 2.880 | 2,272,500 | +17,500 | 0.45% | 6,544,800 |
| 2021-09-16 | 2021-09-14 | 2.830 | 2,255,000 | +25,000 | 0.45% | 6,381,650 |
| 2021-09-15 | 2021-09-13 | 3.000 | 2,230,000 | +2,500 | 0.45% | 6,690,000 |
| 2021-09-13 | 2021-09-09 | 3.150 | 2,227,500 | -15,000 | 0.45% | 7,016,625 |
| 2021-09-10 | 2021-09-08 | 3.100 | 2,242,500 | +210,000 | 0.45% | 6,951,750 |
| 2021-09-09 | 2021-09-07 | 3.260 | 2,032,500 | -2,500 | 0.41% | 6,625,950 |
| 2021-09-01 | 2021-08-30 | 3.380 | 2,035,000 | +2,500 | 0.41% | 6,878,300 |
| 2021-08-30 | 2021-08-26 | 3.350 | 2,032,500 | +2,500 | 0.41% | 6,808,875 |
| 2021-08-27 | 2021-08-25 | 3.400 | 2,030,000 | -15,000 | 0.41% | 6,902,000 |
| 2021-08-26 | 2021-08-24 | 3.380 | 2,045,000 | +15,000 | 0.41% | 6,912,100 |
| 2021-08-25 | 2021-08-23 | 3.160 | 2,030,000 | -47,500 | 0.41% | 6,414,800 |
| 2021-08-24 | 2021-08-20 | 3.250 | 2,077,500 | +52,500 | 0.42% | 6,751,875 |
| 2021-08-23 | 2021-08-19 | 3.300 | 2,025,000 | -5,000 | 0.40% | 6,682,500 |
| 2021-08-20 | 2021-08-18 | 3.400 | 2,030,000 | +7,500 | 0.41% | 6,902,000 |
| 2021-08-17 | 2021-08-13 | 3.650 | 2,022,500 | +5,000 | 0.40% | 7,382,125 |
| 2021-08-16 | 2021-08-12 | 3.700 | 2,017,500 | +5,000 | 0.40% | 7,464,750 |
| 2021-08-13 | 2021-08-11 | 3.750 | 2,012,500 | +2,500 | 0.40% | 7,546,875 |
| 2021-08-12 | 2021-08-10 | 3.800 | 2,010,000 | +15,000 | 0.40% | 7,638,000 |
| 2021-08-11 | 2021-08-09 | 3.860 | 1,995,000 | -10,000 | 0.40% | 7,700,700 |
| 2021-08-10 | 2021-08-06 | 3.560 | 2,005,000 | +10,000 | 0.40% | 7,137,800 |
| 2021-08-06 | 2021-08-04 | 3.390 | 1,995,000 | -22,500 | 0.40% | 6,763,050 |
| 2021-08-05 | 2021-08-03 | 3.440 | 2,017,500 | +47,500 | 0.40% | 6,940,200 |
| 2021-08-04 | 2021-08-02 | 3.500 | 1,970,000 | -7,500 | 0.39% | 6,895,000 |
| 2021-08-03 | 2021-07-30 | 3.670 | 1,977,500 | +2,500 | 0.40% | 7,257,425 |
| 2021-08-02 | 2021-07-29 | 3.730 | 1,975,000 | +22,500 | 0.40% | 7,366,750 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,952,500 | -20,000 | 0.39% | 6,911,850 |
| 2021-07-29 | 2021-07-27 | 2.930 | 1,972,500 | -60,000 | 0.39% | 5,779,425 |
| 2021-07-26 | 2021-07-22 | 2.820 | 2,032,500 | +10,000 | 0.41% | 5,731,650 |
| 2021-07-23 | 2021-07-21 | 2.760 | 2,022,500 | -2,500 | 0.40% | 5,582,100 |
| 2021-07-22 | 2021-07-20 | 2.830 | 2,025,000 | +25,000 | 0.40% | 5,730,750 |
| 2021-07-21 | 2021-07-19 | 2.840 | 2,000,000 | -90,000 | 0.40% | 5,680,000 |
| 2021-07-20 | 2021-07-16 | 2.800 | 2,090,000 | +122,500 | 0.42% | 5,852,000 |
| 2021-07-19 | 2021-07-15 | 2.780 | 1,967,500 | -5,000 | 0.39% | 5,469,650 |
| 2021-07-16 | 2021-07-14 | 2.770 | 1,972,500 | +15,000 | 0.39% | 5,463,825 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,957,500 | +2,500 | 0.39% | 5,383,125 |
| 2021-07-14 | 2021-07-12 | 2.750 | 1,955,000 | -5,000 | 0.39% | 5,376,250 |
| 2021-07-13 | 2021-07-09 | 2.670 | 1,960,000 | +12,500 | 0.39% | 5,233,200 |
| 2021-07-12 | 2021-07-08 | 2.700 | 1,947,500 | -2,500 | 0.39% | 5,258,250 |
| 2021-07-09 | 2021-07-07 | 2.700 | 1,950,000 | -47,500 | 0.39% | 5,265,000 |
| 2021-07-08 | 2021-07-06 | 2.520 | 1,997,500 | +45,000 | 0.40% | 5,033,700 |
| 2021-07-07 | 2021-07-05 | 2.590 | 1,952,500 | -15,000 | 0.39% | 5,056,975 |
| 2021-07-06 | 2021-07-02 | 2.760 | 1,967,500 | +15,000 | 0.39% | 5,430,300 |
| 2021-07-05 | 2021-06-30 | 2.880 | 1,952,500 | +10,000 | 0.39% | 5,623,200 |
| 2021-07-02 | 2021-06-29 | 2.800 | 1,942,500 | +35,000 | 0.39% | 5,439,000 |
| 2021-06-30 | 2021-06-28 | 2.830 | 1,907,500 | +5,000 | 0.38% | 5,398,225 |
| 2021-06-29 | 2021-06-25 | 2.870 | 1,902,500 | +12,500 | 0.38% | 5,460,175 |
| 2021-06-28 | 2021-06-24 | 2.910 | 1,890,000 | +25,000 | 0.38% | 5,499,900 |
| 2021-06-25 | 2021-06-23 | 3.070 | 1,865,000 | -27,500 | 0.37% | 5,725,550 |
| 2021-06-24 | 2021-06-22 | 3.240 | 1,892,500 | -52,500 | 0.38% | 6,131,700 |
| 2021-06-23 | 2021-06-21 | 3.290 | 1,945,000 | +45,000 | 0.39% | 6,399,050 |
| 2021-06-21 | 2021-06-17 | 3.290 | 1,900,000 | +2,500 | 0.38% | 6,251,000 |
| 2021-06-18 | 2021-06-16 | 3.300 | 1,897,500 | +7,500 | 0.38% | 6,261,750 |
| 2021-06-17 | 2021-06-15 | 3.370 | 1,890,000 | +25,000 | 0.38% | 6,369,300 |
| 2021-06-16 | 2021-06-11 | 3.370 | 1,865,000 | -5,000 | 0.37% | 6,285,050 |
| 2021-06-15 | 2021-06-10 | 3.400 | 1,870,000 | +2,500 | 0.37% | 6,358,000 |
| 2021-06-11 | 2021-06-09 | 3.360 | 1,867,500 | -62,500 | 0.37% | 6,274,800 |
| 2021-06-10 | 2021-06-08 | 3.450 | 1,930,000 | +65,000 | 0.39% | 6,658,500 |
| 2021-06-09 | 2021-06-07 | 3.440 | 1,865,000 | -5,000 | 0.37% | 6,415,600 |
| 2021-06-08 | 2021-06-04 | 3.390 | 1,870,000 | +15,000 | 0.37% | 6,339,300 |
| 2021-06-07 | 2021-06-03 | 3.370 | 1,855,000 | +5,000 | 0.37% | 6,251,350 |
| 2021-06-04 | 2021-06-02 | 3.470 | 1,850,000 | +7,500 | 0.37% | 6,419,500 |
| 2021-06-03 | 2021-06-01 | 3.600 | 1,842,500 | +10,000 | 0.37% | 6,633,000 |
| 2021-06-02 | 2021-05-31 | 3.680 | 1,832,500 | +27,500 | 0.37% | 6,743,600 |
| 2021-06-01 | 2021-05-28 | 3.830 | 1,805,000 | +30,000 | 0.36% | 6,913,150 |
| 2021-05-31 | 2021-05-27 | 3.880 | 1,775,000 | +7,500 | 0.36% | 6,887,000 |
| 2021-05-28 | 2021-05-26 | 3.940 | 1,767,500 | -25,000 | 0.35% | 6,963,950 |
| 2021-05-27 | 2021-05-25 | 4.080 | 1,792,500 | +40,000 | 0.36% | 7,313,400 |
| 2021-05-26 | 2021-05-24 | 4.100 | 1,752,500 | -2,500 | 0.35% | 7,185,250 |
| 2021-05-25 | 2021-05-21 | 4.090 | 1,755,000 | -2,500 | 0.35% | 7,177,950 |
| 2021-05-24 | 2021-05-20 | 4.050 | 1,757,500 | +2,500 | 0.35% | 7,117,875 |
| 2021-05-21 | 2021-05-18 | 4.100 | 1,755,000 | +7,500 | 0.35% | 7,195,500 |
| 2021-05-20 | 2021-05-17 | 4.130 | 1,747,500 | -15,000 | 0.35% | 7,217,175 |
| 2021-05-18 | 2021-05-14 | 4.090 | 1,762,500 | +27,500 | 0.35% | 7,208,625 |
| 2021-05-17 | 2021-05-13 | 4.000 | 1,735,000 | +2,500 | 0.35% | 6,940,000 |
| 2021-05-14 | 2021-05-12 | 3.960 | 1,732,500 | +2,500 | 0.35% | 6,860,700 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,730,000 | -5,000 | 0.35% | 7,093,000 |
| 2021-05-12 | 2021-05-10 | 4.130 | 1,735,000 | -22,500 | 0.35% | 7,165,550 |
| 2021-05-11 | 2021-05-07 | 3.920 | 1,757,500 | -50,000 | 0.35% | 6,889,400 |
| 2021-05-10 | 2021-05-06 | 3.910 | 1,807,500 | +60,000 | 0.36% | 7,067,325 |
| 2021-05-07 | 2021-05-05 | 3.870 | 1,747,500 | -2,500 | 0.35% | 6,762,825 |
| 2021-05-06 | 2021-05-04 | 3.890 | 1,750,000 | -30,000 | 0.35% | 6,807,500 |
| 2021-05-04 | 2021-04-30 | 4.020 | 1,780,000 | -35,000 | 0.36% | 7,155,600 |
| 2021-05-03 | 2021-04-29 | 3.780 | 1,815,000 | +25,000 | 0.36% | 6,860,700 |
| 2021-04-30 | 2021-04-28 | 3.770 | 1,790,000 | -2,500 | 0.36% | 6,748,300 |
| 2021-04-29 | 2021-04-27 | 3.870 | 1,792,500 | -2,500 | 0.36% | 6,936,975 |
| 2021-04-28 | 2021-04-26 | 3.900 | 1,795,000 | +22,500 | 0.36% | 7,000,500 |
| 2021-04-27 | 2021-04-23 | 4.010 | 1,772,500 | -55,000 | 0.35% | 7,107,725 |
| 2021-04-26 | 2021-04-22 | 4.090 | 1,827,500 | -25,000 | 0.37% | 7,474,475 |
| 2021-04-23 | 2021-04-21 | 3.680 | 1,852,500 | +102,500 | 0.37% | 6,817,200 |
| 2021-04-22 | 2021-04-20 | 3.890 | 1,750,000 | -32,500 | 0.35% | 6,807,500 |
| 2021-04-21 | 2021-04-19 | 3.990 | 1,782,500 | -42,500 | 0.36% | 7,112,175 |
| 2021-04-20 | 2021-04-16 | 4.150 | 1,825,000 | +5,000 | 0.36% | 7,573,750 |
| 2021-04-19 | 2021-04-15 | 4.180 | 1,820,000 | -15,000 | 0.36% | 7,607,600 |
| 2021-04-16 | 2021-04-14 | 4.270 | 1,835,000 | +35,000 | 0.37% | 7,835,450 |
| 2021-04-15 | 2021-04-13 | 4.640 | 1,800,000 | -2,500 | 0.36% | 8,352,000 |
| 2021-04-14 | 2021-04-12 | 4.700 | 1,802,500 | +12,500 | 0.36% | 8,471,750 |
| 2021-04-13 | 2021-04-09 | 5.030 | 1,790,000 | -35,000 | 0.36% | 9,003,700 |
| 2021-04-12 | 2021-04-08 | 5.100 | 1,825,000 | +17,500 | 0.36% | 9,307,500 |
| 2021-04-09 | 2021-04-07 | 5.090 | 1,807,500 | -35,000 | 0.36% | 9,200,175 |
| 2021-04-08 | 2021-04-01 | 5.030 | 1,842,500 | +17,500 | 0.37% | 9,267,775 |
| 2021-04-07 | 2021-03-31 | 5.070 | 1,825,000 | +2,500 | 0.36% | 9,252,750 |
| 2021-04-01 | 2021-03-30 | 4.980 | 1,822,500 | -50,000 | 0.36% | 9,076,050 |
| 2021-03-31 | 2021-03-29 | 5.080 | 1,872,500 | -27,500 | 0.37% | 9,512,300 |
| 2021-03-29 | 2021-03-25 | 5.270 | 1,900,000 | -40,000 | 0.38% | 10,013,000 |
| 2021-03-26 | 2021-03-24 | 5.260 | 1,940,000 | -22,500 | 0.39% | 10,204,400 |
| 2021-03-25 | 2021-03-23 | 5.350 | 1,962,500 | -17,500 | 0.39% | 10,499,375 |
| 2021-03-24 | 2021-03-22 | 5.710 | 1,980,000 | +22,500 | 0.40% | 11,305,800 |
| 2021-03-23 | 2021-03-19 | 5.380 | 1,957,500 | +140,000 | 0.39% | 10,531,350 |
| 2021-03-22 | 2021-03-18 | 5.060 | 1,817,500 | -47,500 | 0.36% | 9,196,550 |
| 2021-03-19 | 2021-03-17 | 4.950 | 1,865,000 | -107,500 | 0.37% | 9,231,750 |
| 2021-03-18 | 2021-03-16 | 5.310 | 1,972,500 | -385,000 | 0.39% | 10,473,975 |
| 2021-03-17 | 2021-03-15 | 5.700 | 2,357,500 | -10,000 | 0.47% | 13,437,750 |
| 2021-03-16 | 2021-03-12 | 5.730 | 2,367,500 | -50,000 | 0.47% | 13,565,775 |
| 2021-03-15 | 2021-03-11 | 5.890 | 2,417,500 | -47,500 | 0.48% | 14,239,075 |
| 2021-03-12 | 2021-03-10 | 5.800 | 2,465,000 | -47,500 | 0.49% | 14,297,000 |
| 2021-03-11 | 2021-03-09 | 6.140 | 2,512,500 | -5,000 | 0.50% | 15,426,750 |
| 2021-03-10 | 2021-03-08 | 7.210 | 2,517,500 | +320,000 | 0.50% | 18,151,175 |
| 2021-03-09 | 2021-03-05 | 5.800 | 2,197,500 | +190,000 | 0.44% | 12,745,500 |
| 2021-03-08 | 2021-03-04 | 5.400 | 2,007,500 | -70,000 | 0.40% | 10,840,500 |
| 2021-03-05 | 2021-03-03 | 5.480 | 2,077,500 | +132,500 | 0.42% | 11,384,700 |
| 2021-03-04 | 2021-03-02 | 5.000 | 1,945,000 | +90,000 | 0.39% | 9,725,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 1,855,000 | -167,500 | 0.37% | 8,217,650 |
| 2021-03-02 | 2021-02-26 | 4.160 | 2,022,500 | +20,000 | 0.40% | 8,413,600 |
| 2021-03-01 | 2021-02-25 | 4.180 | 2,002,500 | +2,500 | 0.40% | 8,370,450 |
| 2021-02-26 | 2021-02-24 | 4.300 | 2,000,000 | +2,500 | 0.40% | 8,600,000 |
| 2021-02-25 | 2021-02-23 | 4.300 | 1,997,500 | -2,500 | 0.40% | 8,589,250 |
| 2021-02-24 | 2021-02-22 | 4.280 | 2,000,000 | -22,500 | 0.40% | 8,560,000 |
| 2021-02-23 | 2021-02-19 | 4.150 | 2,022,500 | +2,500 | 0.40% | 8,393,375 |
| 2021-02-19 | 2021-02-17 | 4.170 | 2,020,000 | -37,500 | 0.40% | 8,423,400 |
| 2021-02-18 | 2021-02-16 | 4.130 | 2,057,500 | +7,500 | 0.41% | 8,497,475 |
| 2021-02-17 | 2021-02-11 | 4.060 | 2,050,000 | +60,000 | 0.41% | 8,323,000 |
| 2021-02-16 | 2021-02-09 | 3.960 | 1,990,000 | +5,000 | 0.40% | 7,880,400 |
| 2021-02-10 | 2021-02-08 | 4.070 | 1,985,000 | +7,500 | 0.40% | 8,078,950 |
| 2021-02-05 | 2021-02-03 | 4.170 | 1,977,500 | -2,500 | 0.40% | 8,246,175 |
| 2021-02-04 | 2021-02-02 | 4.300 | 1,980,000 | +15,000 | 0.40% | 8,514,000 |
| 2021-02-03 | 2021-02-01 | 4.250 | 1,965,000 | +72,500 | 0.39% | 8,351,250 |
| 2021-02-02 | 2021-01-29 | 4.120 | 1,892,500 | +105,000 | 0.38% | 7,797,100 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,787,500 | +2,500 | 0.36% | 6,971,250 |
| 2021-01-29 | 2021-01-27 | 3.970 | 1,785,000 | -2,500 | 0.36% | 7,086,450 |
| 2021-01-28 | 2021-01-26 | 3.880 | 1,787,500 | -75,000 | 0.36% | 6,935,500 |
| 2021-01-27 | 2021-01-25 | 4.040 | 1,862,500 | -12,500 | 0.37% | 7,524,500 |
| 2021-01-26 | 2021-01-22 | 3.950 | 1,875,000 | +22,500 | 0.38% | 7,406,250 |
| 2021-01-25 | 2021-01-21 | 4.100 | 1,852,500 | -47,500 | 0.37% | 7,595,250 |
| 2021-01-22 | 2021-01-20 | 4.250 | 1,900,000 | +125,000 | 0.38% | 8,075,000 |
| 2021-01-21 | 2021-01-19 | 4.100 | 1,775,000 | -72,500 | 0.36% | 7,277,500 |
| 2021-01-20 | 2021-01-18 | 3.900 | 1,847,500 | +22,500 | 0.37% | 7,205,250 |
| 2021-01-19 | 2021-01-15 | 3.810 | 1,825,000 | -22,500 | 0.36% | 6,953,250 |
| 2021-01-18 | 2021-01-14 | 3.550 | 1,847,500 | +45,000 | 0.37% | 6,558,625 |
| 2021-01-15 | 2021-01-13 | 3.330 | 1,802,500 | -22,500 | 0.36% | 6,002,325 |
| 2021-01-14 | 2021-01-12 | 3.470 | 1,825,000 | -45,000 | 0.36% | 6,332,750 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,870,000 | -55,000 | 0.37% | 6,732,000 |
| 2021-01-12 | 2021-01-08 | 3.760 | 1,925,000 | +22,500 | 0.39% | 7,238,000 |
| 2021-01-11 | 2021-01-07 | 3.800 | 1,902,500 | -2,500 | 0.38% | 7,229,500 |
| 2021-01-08 | 2021-01-06 | 3.890 | 1,905,000 | -2,500 | 0.38% | 7,410,450 |
| 2021-01-07 | 2021-01-05 | 3.980 | 1,907,500 | +10,000 | 0.38% | 7,591,850 |
| 2021-01-06 | 2021-01-04 | 4.030 | 1,897,500 | +7,500 | 0.38% | 7,646,925 |
| 2021-01-05 | 2020-12-31 | 3.950 | 1,890,000 | -12,500 | 0.38% | 7,465,500 |
| 2021-01-04 | 2020-12-29 | 3.980 | 1,902,500 | -5,000 | 0.38% | 7,571,950 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,907,500 | -20,000 | 0.38% | 6,867,000 |
| 2020-12-29 | 2020-12-24 | 3.570 | 1,927,500 | -35,000 | 0.39% | 6,881,175 |
| 2020-12-28 | 2020-12-22 | 3.820 | 1,962,500 | -17,500 | 0.39% | 7,496,750 |
| 2020-12-23 | 2020-12-21 | 3.920 | 1,980,000 | -2,500 | 0.40% | 7,761,600 |
| 2020-12-22 | 2020-12-18 | 3.950 | 1,982,500 | -37,500 | 0.40% | 7,830,875 |
| 2020-12-21 | 2020-12-17 | 3.950 | 2,020,000 | -22,500 | 0.40% | 7,979,000 |
| 2020-12-18 | 2020-12-16 | 4.110 | 2,042,500 | +107,500 | 0.41% | 8,394,675 |
| 2020-12-17 | 2020-12-15 | 4.090 | 1,935,000 | +15,000 | 0.39% | 7,914,150 |
| 2020-12-16 | 2020-12-14 | 4.520 | 1,920,000 | -2,500 | 0.38% | 8,678,400 |
| 2020-12-15 | 2020-12-11 | 4.750 | 1,922,500 | -85,000 | 0.38% | 9,131,875 |
| 2020-12-14 | 2020-12-10 | 4.730 | 2,007,500 | -60,000 | 0.40% | 9,495,475 |
| 2020-12-11 | 2020-12-09 | 4.800 | 2,067,500 | -52,500 | 0.41% | 9,924,000 |
| 2020-12-10 | 2020-12-08 | 4.940 | 2,120,000 | +5,000 | 0.42% | 10,472,800 |
| 2020-12-09 | 2020-12-07 | 4.970 | 2,115,000 | +32,500 | 0.42% | 10,511,550 |
| 2020-12-08 | 2020-12-04 | 5.000 | 2,082,500 | +7,500 | 0.42% | 10,412,500 |
| 2020-12-07 | 2020-12-03 | 5.010 | 2,075,000 | -7,500 | 0.41% | 10,395,750 |
| 2020-12-04 | 2020-12-02 | 5.100 | 2,082,500 | -20,000 | 0.42% | 10,620,750 |
| 2020-12-03 | 2020-12-01 | 5.180 | 2,102,500 | -37,500 | 0.42% | 10,890,950 |
| 2020-12-02 | 2020-11-30 | 5.190 | 2,140,000 | -22,500 | 0.43% | 11,106,600 |
| 2020-12-01 | 2020-11-27 | 5.230 | 2,162,500 | -147,500 | 0.43% | 11,309,875 |
| 2020-11-30 | 2020-11-26 | 5.320 | 2,310,000 | -7,500 | 0.46% | 12,289,200 |
| 2020-11-27 | 2020-11-25 | 5.480 | 2,317,500 | -77,500 | 0.46% | 12,699,900 |
| 2020-11-26 | 2020-11-24 | 5.490 | 2,395,000 | -22,500 | 0.48% | 13,148,550 |
| 2020-11-25 | 2020-11-23 | 5.580 | 2,417,500 | -72,500 | 0.48% | 13,489,650 |
| 2020-11-24 | 2020-11-20 | 5.410 | 2,490,000 | -90,000 | 0.50% | 13,470,900 |
| 2020-11-23 | 2020-11-19 | 5.010 | 2,580,000 | -22,500 | 0.52% | 12,925,800 |
| 2020-11-20 | 2020-11-18 | 5.100 | 2,602,500 | -2,500 | 0.52% | 13,272,750 |
| 2020-11-19 | 2020-11-17 | 5.160 | 2,605,000 | +2,500 | 0.52% | 13,441,800 |
| 2020-11-17 | 2020-11-13 | 5.200 | 2,602,500 | -82,500 | 0.52% | 13,533,000 |
| 2020-11-16 | 2020-11-12 | 5.120 | 2,685,000 | -50,000 | 0.54% | 13,747,200 |
| 2020-11-13 | 2020-11-11 | 5.140 | 2,735,000 | -2,500 | 0.55% | 14,057,900 |
| 2020-11-12 | 2020-11-10 | 5.300 | 2,737,500 | -25,000 | 0.55% | 14,508,750 |
| 2020-11-11 | 2020-11-09 | 5.260 | 2,762,500 | +10,000 | 0.55% | 14,530,750 |
| 2020-11-10 | 2020-11-06 | 4.950 | 2,752,500 | +25,000 | 0.55% | 13,624,875 |
| 2020-11-09 | 2020-11-05 | 4.820 | 2,727,500 | -57,500 | 0.55% | 13,146,550 |
| 2020-11-06 | 2020-11-04 | 5.010 | 2,785,000 | +15,000 | 0.56% | 13,952,850 |
| 2020-11-05 | 2020-11-03 | 5.080 | 2,770,000 | -100,000 | 0.55% | 14,071,600 |
| 2020-11-04 | 2020-11-02 | 5.090 | 2,870,000 | -32,500 | 0.57% | 14,608,300 |
| 2020-11-03 | 2020-10-30 | 5.180 | 2,902,500 | -297,500 | 0.58% | 15,034,950 |
| 2020-11-02 | 2020-10-29 | 5.270 | 3,200,000 | -215,000 | 0.64% | 16,864,000 |
| 2020-10-30 | 2020-10-28 | 5.200 | 3,415,000 | -27,500 | 0.68% | 17,758,000 |
| 2020-10-29 | 2020-10-27 | 5.300 | 3,442,500 | +5,000 | 0.69% | 18,245,250 |
| 2020-10-28 | 2020-10-23 | 5.470 | 3,437,500 | -20,000 | 0.69% | 18,803,125 |
| 2020-10-27 | 2020-10-22 | 5.440 | 3,457,500 | +97,500 | 0.69% | 18,808,800 |
| 2020-10-23 | 2020-10-21 | 5.690 | 3,360,000 | -30,000 | 0.67% | 19,118,400 |
| 2020-10-22 | 2020-10-20 | 5.800 | 3,390,000 | -2,500 | 0.68% | 19,662,000 |
| 2020-10-21 | 2020-10-19 | 5.600 | 3,392,500 | -20,000 | 0.68% | 18,998,000 |
| 2020-10-20 | 2020-10-16 | 5.400 | 3,412,500 | -30,000 | 0.68% | 18,427,500 |
| 2020-10-19 | 2020-10-15 | 5.390 | 3,442,500 | -40,000 | 0.69% | 18,555,075 |
| 2020-10-16 | 2020-10-14 | 5.420 | 3,482,500 | -77,500 | 0.70% | 18,875,150 |
| 2020-10-15 | 2020-10-12 | 5.700 | 3,560,000 | -97,500 | 0.71% | 20,292,000 |
| 2020-10-14 | 2020-10-09 | 5.800 | 3,657,500 | +220,000 | 0.73% | 21,213,500 |
| 2020-10-12 | 2020-10-08 | 5.110 | 3,437,500 | -2,500 | 0.69% | 17,565,625 |
| 2020-10-08 | 2020-10-06 | 5.210 | 3,440,000 | -120,000 | 0.69% | 17,922,400 |
| 2020-10-07 | 2020-10-05 | 5.260 | 3,560,000 | -102,500 | 0.71% | 18,725,600 |
| 2020-10-06 | 2020-09-30 | 5.400 | 3,662,500 | +17,500 | 0.73% | 19,777,500 |
| 2020-10-05 | 2020-09-29 | 5.480 | 3,645,000 | +7,500 | 0.73% | 19,974,600 |
| 2020-09-30 | 2020-09-28 | 5.600 | 3,637,500 | +20,000 | 0.73% | 20,370,000 |
| 2020-09-29 | 2020-09-25 | 5.700 | 3,617,500 | -25,000 | 0.72% | 20,619,750 |
| 2020-09-28 | 2020-09-24 | 5.780 | 3,642,500 | -105,000 | 0.73% | 21,053,650 |
| 2020-09-25 | 2020-09-23 | 5.820 | 3,747,500 | -40,000 | 0.75% | 21,810,450 |
| 2020-09-24 | 2020-09-22 | 6.010 | 3,787,500 | -105,000 | 0.76% | 22,762,875 |
| 2020-09-23 | 2020-09-21 | 6.070 | 3,892,500 | -17,500 | 0.78% | 23,627,475 |
| 2020-09-22 | 2020-09-18 | 5.960 | 3,910,000 | +7,500 | 0.78% | 23,303,600 |
| 2020-09-21 | 2020-09-17 | 5.900 | 3,902,500 | +10,000 | 0.78% | 23,024,750 |
| 2020-09-18 | 2020-09-16 | 5.950 | 3,892,500 | -5,000 | 0.78% | 23,160,375 |
| 2020-09-17 | 2020-09-15 | 5.870 | 3,897,500 | +30,000 | 0.78% | 22,878,325 |
| 2020-09-16 | 2020-09-14 | 6.000 | 3,867,500 | -25,000 | 0.77% | 23,205,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 3,892,500 | +50,000 | 0.78% | 22,537,575 |
| 2020-09-14 | 2020-09-10 | 5.600 | 3,842,500 | +17,500 | 0.77% | 21,518,000 |
| 2020-09-11 | 2020-09-09 | 5.140 | 3,825,000 | +225,000 | 0.77% | 19,660,500 |
| 2020-09-10 | 2020-09-08 | 5.400 | 3,600,000 | -67,500 | 0.72% | 19,440,000 |
| 2020-09-09 | 2020-09-07 | 6.000 | 3,667,500 | -230,000 | 0.73% | 22,005,000 |
| 2020-09-08 | 2020-09-04 | 5.440 | 3,897,500 | -92,500 | 0.78% | 21,202,400 |
| 2020-09-07 | 2020-09-03 | 5.170 | 3,990,000 | -42,500 | 0.80% | 20,628,300 |
| 2020-09-04 | 2020-09-02 | 4.780 | 4,032,500 | +65,000 | 0.81% | 19,275,350 |
| 2020-09-03 | 2020-09-01 | 4.140 | 3,967,500 | -197,500 | 0.79% | 16,425,450 |
| 2020-09-02 | 2020-08-31 | 3.960 | 4,165,000 | +152,500 | 0.83% | 16,493,400 |
| 2020-09-01 | 2020-08-28 | 3.700 | 4,012,500 | -7,500 | 0.80% | 14,846,250 |
| 2020-08-31 | 2020-08-27 | 3.650 | 4,020,000 | -10,000 | 0.80% | 14,673,000 |
| 2020-08-28 | 2020-08-26 | 3.640 | 4,030,000 | -30,000 | 0.81% | 14,669,200 |
| 2020-08-27 | 2020-08-25 | 3.740 | 4,060,000 | +52,500 | 0.81% | 15,184,400 |
| 2020-08-26 | 2020-08-24 | 3.810 | 4,007,500 | +127,500 | 0.80% | 15,268,575 |
| 2020-08-25 | 2020-08-21 | 3.780 | 3,880,000 | +20,000 | 0.78% | 14,666,400 |
| 2020-08-24 | 2020-08-20 | 3.840 | 3,860,000 | +2,500 | 0.77% | 14,822,400 |
| 2020-08-21 | 2020-08-19 | 3.880 | 3,857,500 | +42,500 | 0.77% | 14,967,100 |
| 2020-08-20 | 2020-08-18 | 3.760 | 3,815,000 | -30,000 | 0.76% | 14,344,400 |
| 2020-08-19 | 2020-08-17 | 3.630 | 3,845,000 | -60,000 | 0.77% | 13,957,350 |
| 2020-08-18 | 2020-08-14 | 3.730 | 3,905,000 | -62,500 | 0.78% | 14,565,650 |
| 2020-08-17 | 2020-08-13 | 3.700 | 3,967,500 | -152,500 | 0.79% | 14,679,750 |
| 2020-08-14 | 2020-08-12 | 3.930 | 4,120,000 | -50,000 | 0.82% | 16,191,600 |
| 2020-08-13 | 2020-08-11 | 4.020 | 4,170,000 | -30,000 | 0.83% | 16,763,400 |
| 2020-08-12 | 2020-08-10 | 4.050 | 4,200,000 | +15,000 | 0.84% | 17,010,000 |
| 2020-08-11 | 2020-08-07 | 4.030 | 4,185,000 | -125,000 | 0.84% | 16,865,550 |
| 2020-08-10 | 2020-08-06 | 4.150 | 4,310,000 | +125,000 | 0.86% | 17,886,500 |
| 2020-08-07 | 2020-08-05 | 3.950 | 4,185,000 | +185,000 | 0.84% | 16,530,750 |
| 2020-08-06 | 2020-08-04 | 3.620 | 4,000,000 | +75,000 | 0.80% | 14,480,000 |
| 2020-08-05 | 2020-08-03 | 3.380 | 3,925,000 | +122,500 | 0.78% | 13,266,500 |
| 2020-08-04 | 2020-07-31 | 3.260 | 3,802,500 | +165,000 | 0.76% | 12,396,150 |
| 2020-08-03 | 2020-07-30 | 3.230 | 3,637,500 | +27,500 | 0.73% | 11,749,125 |
| 2020-07-31 | 2020-07-29 | 3.290 | 3,610,000 | +55,000 | 0.72% | 11,876,900 |
| 2020-07-30 | 2020-07-28 | 3.150 | 3,555,000 | -97,500 | 0.71% | 11,198,250 |
| 2020-07-29 | 2020-07-27 | 2.970 | 3,652,500 | +32,500 | 0.73% | 10,847,925 |
| 2020-07-28 | 2020-07-24 | 2.880 | 3,620,000 | +42,500 | 0.72% | 10,425,600 |
| 2020-07-27 | 2020-07-23 | 2.820 | 3,577,500 | +285,000 | 0.72% | 10,088,550 |
| 2020-07-24 | 2020-07-22 | 2.670 | 3,292,500 | +65,000 | 0.66% | 8,790,975 |
| 2020-07-23 | 2020-07-21 | 2.740 | 3,227,500 | +7,500 | 0.65% | 8,843,350 |
| 2020-07-22 | 2020-07-20 | 2.850 | 3,220,000 | +37,500 | 0.64% | 9,177,000 |
| 2020-07-21 | 2020-07-17 | 2.850 | 3,182,500 | +40,000 | 0.64% | 9,070,125 |
| 2020-07-17 | 2020-07-15 | 3.120 | 3,142,500 | -160,000 | 0.63% | 9,804,600 |
| 2020-07-16 | 2020-07-14 | 3.170 | 3,302,500 | -212,500 | 0.66% | 10,468,925 |
| 2020-07-15 | 2020-07-13 | 3.260 | 3,515,000 | +17,500 | 0.70% | 11,458,900 |
| 2020-07-14 | 2020-07-10 | 3.100 | 3,497,500 | +62,500 | 0.70% | 10,842,250 |
| 2020-07-13 | 2020-07-09 | 3.120 | 3,435,000 | +50,000 | 0.69% | 10,717,200 |
| 2020-07-10 | 2020-07-08 | 3.150 | 3,385,000 | -50,000 | 0.68% | 10,662,750 |
| 2020-07-09 | 2020-07-07 | 3.150 | 3,435,000 | +57,500 | 0.69% | 10,820,250 |
| 2020-07-08 | 2020-07-06 | 3.000 | 3,377,500 | +25,000 | 0.68% | 10,132,500 |
| 2020-07-07 | 2020-07-03 | 3.150 | 3,352,500 | +155,000 | 0.67% | 10,560,375 |
| 2020-07-06 | 2020-07-02 | 3.400 | 3,197,500 | -277,500 | 0.64% | 10,871,500 |
| 2020-07-03 | 2020-06-30 | 3.150 | 3,475,000 | -370,000 | 0.69% | 10,946,250 |
| 2020-07-02 | 2020-06-29 | 3.610 | 3,845,000 | -692,500 | 0.77% | 13,880,450 |
| 2020-06-30 | 2020-06-26 | 2.880 | 4,537,500 | +90,000 | 0.91% | 13,068,000 |
| 2020-06-29 | 2020-06-24 | 2.400 | 4,447,500 | +2,500 | 0.89% | 10,674,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 4,445,000 | -80,000 | 0.89% | 10,890,250 |
| 2020-06-24 | 2020-06-22 | 2.300 | 4,525,000 | +102,500 | 0.91% | 10,407,500 |
| 2020-06-23 | 2020-06-19 | 2.030 | 4,422,500 | +412,500 | 0.88% | 8,977,675 |
| 2020-06-22 | 2020-06-18 | 1.770 | 4,010,000 | -60,000 | 0.80% | 7,097,700 |
| 2020-06-19 | 2020-06-17 | 1.490 | 4,070,000 | +50,000 | 0.81% | 6,064,300 |
| 2020-06-16 | 2020-06-12 | 1.380 | 4,020,000 | -12,500 | 0.80% | 5,547,600 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,032,500 | -12,500 | 0.81% | 5,645,500 |
| 2020-06-12 | 2020-06-10 | 1.380 | 4,045,000 | -20,000 | 0.81% | 5,582,100 |
| 2020-06-10 | 2020-06-08 | 1.420 | 4,065,000 | -7,500 | 0.81% | 5,772,300 |
| 2020-06-09 | 2020-06-05 | 1.400 | 4,072,500 | +15,000 | 0.81% | 5,701,500 |
| 2020-06-08 | 2020-06-04 | 1.380 | 4,057,500 | -5,000 | 0.81% | 5,599,350 |
| 2020-06-05 | 2020-06-03 | 1.380 | 4,062,500 | +10,000 | 0.81% | 5,606,250 |
| 2020-06-04 | 2020-06-02 | 1.370 | 4,052,500 | +75,000 | 0.81% | 5,551,925 |
| 2020-06-03 | 2020-06-01 | 1.370 | 3,977,500 | +37,500 | 0.80% | 5,449,175 |
| 2020-06-01 | 2020-05-28 | 1.380 | 3,940,000 | -5,000 | 0.79% | 5,437,200 |
| 2020-05-27 | 2020-05-25 | 1.300 | 3,945,000 | -10,000 | 0.79% | 5,128,500 |
| 2020-05-26 | 2020-05-22 | 1.290 | 3,955,000 | +10,000 | 0.79% | 5,101,950 |
| 2020-05-25 | 2020-05-21 | 1.370 | 3,945,000 | -12,500 | 0.79% | 5,404,650 |
| 2020-05-21 | 2020-05-19 | 1.350 | 3,957,500 | +37,500 | 0.79% | 5,342,625 |
| 2020-05-20 | 2020-05-18 | 1.390 | 3,920,000 | +15,000 | 0.78% | 5,448,800 |
| 2020-05-18 | 2020-05-14 | 1.470 | 3,905,000 | -45,000 | 0.78% | 5,740,350 |
| 2020-05-15 | 2020-05-13 | 1.480 | 3,950,000 | -45,000 | 0.79% | 5,846,000 |
| 2020-05-14 | 2020-05-12 | 1.470 | 3,995,000 | -12,500 | 0.80% | 5,872,650 |
| 2020-05-13 | 2020-05-11 | 1.460 | 4,007,500 | -20,000 | 0.80% | 5,850,950 |
| 2020-05-11 | 2020-05-07 | 1.390 | 4,027,500 | +17,500 | 0.81% | 5,598,225 |
| 2020-05-08 | 2020-05-06 | 1.390 | 4,010,000 | -17,500 | 0.80% | 5,573,900 |
| 2020-05-07 | 2020-05-05 | 1.400 | 4,027,500 | -22,500 | 0.81% | 5,638,500 |
| 2020-05-06 | 2020-05-04 | 1.410 | 4,050,000 | +30,000 | 0.81% | 5,710,500 |
| 2020-05-05 | 2020-04-29 | 1.400 | 4,020,000 | +15,000 | 0.80% | 5,628,000 |
| 2020-05-04 | 2020-04-28 | 1.400 | 4,005,000 | +17,500 | 0.80% | 5,607,000 |
| 2020-04-29 | 2020-04-27 | 1.390 | 3,987,500 | -2,500 | 0.80% | 5,542,625 |
| 2020-04-28 | 2020-04-24 | 1.370 | 3,990,000 | +15,000 | 0.80% | 5,466,300 |
| 2020-04-27 | 2020-04-23 | 1.330 | 3,975,000 | -22,500 | 0.80% | 5,286,750 |
| 2020-04-24 | 2020-04-22 | 1.330 | 3,997,500 | -10,000 | 0.80% | 5,316,675 |
| 2020-04-23 | 2020-04-21 | 1.330 | 4,007,500 | +45,000 | 0.80% | 5,329,975 |
| 2020-04-22 | 2020-04-20 | 1.350 | 3,962,500 | +35,000 | 0.79% | 5,349,375 |
| 2020-04-21 | 2020-04-17 | 1.290 | 3,927,500 | -7,500 | 0.79% | 5,066,475 |
| 2020-04-20 | 2020-04-16 | 1.300 | 3,935,000 | +55,000 | 0.79% | 5,115,500 |
| 2020-04-17 | 2020-04-15 | 1.300 | 3,880,000 | +70,000 | 0.78% | 5,044,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 3,810,000 | -35,000 | 0.76% | 4,876,800 |
| 2020-04-15 | 2020-04-09 | 1.260 | 3,845,000 | -17,500 | 0.77% | 4,844,700 |
| 2020-04-14 | 2020-04-08 | 1.240 | 3,862,500 | -2,500 | 0.77% | 4,789,500 |
| 2020-04-09 | 2020-04-07 | 1.240 | 3,865,000 | -15,000 | 0.77% | 4,792,600 |
| 2020-04-08 | 2020-04-06 | 1.250 | 3,880,000 | +2,500 | 0.78% | 4,850,000 |
| 2020-04-07 | 2020-04-03 | 1.300 | 3,877,500 | +50,000 | 0.78% | 5,040,750 |
| 2020-04-06 | 2020-04-02 | 1.300 | 3,827,500 | +12,500 | 0.77% | 4,975,750 |
| 2020-04-03 | 2020-04-01 | 1.180 | 3,815,000 | -52,500 | 0.76% | 4,501,700 |
| 2020-04-02 | 2020-03-31 | 1.130 | 3,867,500 | +1,030,000 | 0.77% | 4,370,275 |
| 2020-04-01 | 2020-03-30 | 1.050 | 2,837,500 | +72,500 | 0.57% | 2,979,375 |
| 2020-03-31 | 2020-03-27 | 0.860 | 2,765,000 | +25,000 | 0.55% | 2,377,900 |
| 2020-03-30 | 2020-03-26 | 0.840 | 2,740,000 | -32,500 | 0.55% | 2,301,600 |
| 2020-03-27 | 2020-03-25 | 0.860 | 2,772,500 | -2,500 | 0.55% | 2,384,350 |
| 2020-03-26 | 2020-03-24 | 0.850 | 2,775,000 | +15,000 | 0.56% | 2,358,750 |
| 2020-03-23 | 2020-03-19 | 0.820 | 2,760,000 | +20,000 | 0.55% | 2,263,200 |
| 2020-03-20 | 2020-03-18 | 0.830 | 2,740,000 | -22,500 | 0.55% | 2,274,200 |
| 2020-03-19 | 2020-03-17 | 0.800 | 2,762,500 | -62,500 | 0.55% | 2,210,000 |
| 2020-03-18 | 2020-03-16 | 0.800 | 2,825,000 | +17,500 | 0.56% | 2,260,000 |
| 2020-03-17 | 2020-03-13 | 0.820 | 2,807,500 | -20,000 | 0.56% | 2,302,150 |
| 2020-03-16 | 2020-03-12 | 0.820 | 2,827,500 | -120,000 | 0.57% | 2,318,550 |
| 2020-03-13 | 2020-03-11 | 0.830 | 2,947,500 | +15,000 | 0.59% | 2,446,425 |
| 2020-03-12 | 2020-03-10 | 0.820 | 2,932,500 | -5,000 | 0.59% | 2,404,650 |
| 2020-03-11 | 2020-03-09 | 0.810 | 2,937,500 | +2,500 | 0.59% | 2,379,375 |
| 2020-03-10 | 2020-03-06 | 0.840 | 2,935,000 | -2,500 | 0.59% | 2,465,400 |
| 2020-03-09 | 2020-03-05 | 0.860 | 2,937,500 | +12,500 | 0.59% | 2,526,250 |
| 2020-03-02 | 2020-02-27 | 0.840 | 2,925,000 | -2,500 | 0.58% | 2,457,000 |
| 2020-02-27 | 2020-02-25 | 0.840 | 2,927,500 | +2,500 | 0.59% | 2,459,100 |
| 2020-02-24 | 2020-02-20 | 0.840 | 2,925,000 | -2,500 | 0.58% | 2,457,000 |
| 2020-02-21 | 2020-02-19 | 0.850 | 2,927,500 | -2,500 | 0.59% | 2,488,375 |
| 2020-02-18 | 2020-02-14 | 0.840 | 2,930,000 | +10,000 | 0.59% | 2,461,200 |
| 2020-02-17 | 2020-02-13 | 0.880 | 2,920,000 | -40,000 | 0.58% | 2,569,600 |
| 2020-02-11 | 2020-02-07 | 0.880 | 2,960,000 | -27,500 | 0.59% | 2,604,800 |
| 2020-02-06 | 2020-02-04 | 0.770 | 2,987,500 | -10,000 | 0.60% | 2,300,375 |
| 2020-02-04 | 2020-01-31 | 0.830 | 2,997,500 | -5,000 | 0.60% | 2,487,925 |
| 2020-02-03 | 2020-01-30 | 0.750 | 3,002,500 | +27,500 | 0.60% | 2,251,875 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,975,000 | +42,500 | 0.60% | 2,380,000 |
| 2020-01-30 | 2020-01-24 | 0.830 | 2,932,500 | +27,500 | 0.59% | 2,433,975 |
| 2020-01-21 | 2020-01-17 | 0.860 | 2,905,000 | +12,500 | 0.58% | 2,498,300 |
| 2020-01-20 | 2020-01-16 | 0.840 | 2,892,500 | -12,500 | 0.58% | 2,429,700 |
| 2020-01-17 | 2020-01-15 | 0.850 | 2,905,000 | +12,500 | 0.58% | 2,469,250 |
| 2020-01-15 | 2020-01-13 | 0.910 | 2,892,500 | +40,000 | 0.58% | 2,632,175 |
| 2020-01-14 | 2020-01-10 | 0.920 | 2,852,500 | +12,500 | 0.57% | 2,624,300 |
| 2020-01-13 | 2020-01-09 | 0.930 | 2,840,000 | -2,500 | 0.57% | 2,641,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 2,842,500 | +5,000 | 0.57% | 2,700,375 |
| 2020-01-07 | 2020-01-03 | 0.950 | 2,837,500 | -10,000 | 0.57% | 2,695,625 |
| 2020-01-06 | 2020-01-02 | 0.950 | 2,847,500 | -15,000 | 0.57% | 2,705,125 |
| 2020-01-03 | 2019-12-31 | 0.970 | 2,862,500 | +37,500 | 0.57% | 2,776,625 |
| 2020-01-02 | 2019-12-27 | 0.950 | 2,825,000 | -65,000 | 0.56% | 2,683,750 |
| 2019-12-30 | 2019-12-24 | 0.820 | 2,890,000 | +57,500 | 0.58% | 2,369,800 |
| 2019-12-27 | 2019-12-20 | 0.850 | 2,832,500 | -20,000 | 0.57% | 2,407,625 |
| 2019-12-23 | 2019-12-19 | 0.830 | 2,852,500 | +20,000 | 0.57% | 2,367,575 |
| 2019-12-19 | 2019-12-17 | 0.880 | 2,832,500 | -15,000 | 0.57% | 2,492,600 |
| 2019-12-18 | 2019-12-16 | 0.850 | 2,847,500 | +10,000 | 0.57% | 2,420,375 |
| 2019-12-17 | 2019-12-13 | 0.850 | 2,837,500 | +30,000 | 0.57% | 2,411,875 |
| 2019-12-16 | 2019-12-12 | 0.880 | 2,807,500 | +7,500 | 0.56% | 2,470,600 |
| 2019-12-13 | 2019-12-11 | 0.870 | 2,800,000 | +12,500 | 0.56% | 2,436,000 |
| 2019-12-10 | 2019-12-06 | 0.890 | 2,787,500 | -2,500 | 0.56% | 2,480,875 |
| 2019-12-06 | 2019-12-04 | 0.860 | 2,790,000 | +25,000 | 0.56% | 2,399,400 |
| 2019-12-05 | 2019-12-03 | 0.890 | 2,765,000 | -2,500 | 0.55% | 2,460,850 |
| 2019-12-02 | 2019-11-28 | 0.930 | 2,767,500 | +5,000 | 0.55% | 2,573,775 |
| 2019-11-29 | 2019-11-27 | 0.940 | 2,762,500 | -2,500 | 0.55% | 2,596,750 |
| 2019-11-27 | 2019-11-25 | 0.940 | 2,765,000 | +5,000 | 0.55% | 2,599,100 |
| 2019-11-26 | 2019-11-22 | 0.950 | 2,760,000 | +10,000 | 0.55% | 2,622,000 |
| 2019-11-25 | 2019-11-21 | 0.950 | 2,750,000 | -5,000 | 0.55% | 2,612,500 |
| 2019-11-22 | 2019-11-20 | 0.900 | 2,755,000 | +7,500 | 0.55% | 2,479,500 |
| 2019-11-19 | 2019-11-15 | 0.900 | 2,747,500 | +2,500 | 0.55% | 2,472,750 |
| 2019-11-13 | 2019-11-11 | 0.900 | 2,745,000 | +10,000 | 0.55% | 2,470,500 |
| 2019-11-11 | 2019-11-07 | 0.950 | 2,735,000 | +10,000 | 0.55% | 2,598,250 |
| 2019-11-08 | 2019-11-06 | 0.980 | 2,725,000 | -2,500 | 0.55% | 2,670,500 |
| 2019-11-01 | 2019-10-30 | 0.890 | 2,727,500 | +15,000 | 0.55% | 2,427,475 |
| 2019-10-31 | 2019-10-29 | 0.880 | 2,712,500 | -100,000 | 0.54% | 2,387,000 |
| 2019-10-29 | 2019-10-25 | 0.920 | 2,812,500 | +7,500 | 0.56% | 2,587,500 |
| 2019-10-25 | 2019-10-23 | 0.950 | 2,805,000 | -2,500 | 0.56% | 2,664,750 |
| 2019-10-24 | 2019-10-22 | 0.970 | 2,807,500 | -15,000 | 0.56% | 2,723,275 |
| 2019-10-23 | 2019-10-21 | 1.000 | 2,822,500 | -52,500 | 0.56% | 2,822,500 |
| 2019-10-22 | 2019-10-18 | 0.990 | 2,875,000 | +5,000 | 0.57% | 2,846,250 |
| 2019-10-21 | 2019-10-17 | 1.010 | 2,870,000 | -52,500 | 0.57% | 2,898,700 |
| 2019-10-18 | 2019-10-16 | 1.000 | 2,922,500 | +25,000 | 0.58% | 2,922,500 |
| 2019-10-17 | 2019-10-15 | 1.020 | 2,897,500 | +7,500 | 0.58% | 2,955,450 |
| 2019-10-15 | 2019-10-11 | 1.020 | 2,890,000 | -32,500 | 0.58% | 2,947,800 |
| 2019-10-14 | 2019-10-10 | 1.010 | 2,922,500 | +20,000 | 0.58% | 2,951,725 |
| 2019-10-11 | 2019-10-09 | 1.030 | 2,902,500 | -2,500 | 0.58% | 2,989,575 |
| 2019-10-10 | 2019-10-08 | 1.040 | 2,905,000 | +55,000 | 0.58% | 3,021,200 |
| 2019-10-09 | 2019-10-04 | 1.060 | 2,850,000 | -12,500 | 0.57% | 3,021,000 |
| 2019-10-08 | 2019-10-03 | 1.040 | 2,862,500 | -15,000 | 0.57% | 2,977,000 |
| 2019-10-04 | 2019-10-02 | 1.080 | 2,877,500 | -5,000 | 0.58% | 3,107,700 |
| 2019-10-03 | 2019-09-30 | 1.080 | 2,882,500 | -92,500 | 0.58% | 3,113,100 |
| 2019-10-02 | 2019-09-27 | 1.010 | 2,975,000 | -12,500 | 0.60% | 3,004,750 |
| 2019-09-30 | 2019-09-26 | 0.980 | 2,987,500 | +22,500 | 0.60% | 2,927,750 |
| 2019-09-27 | 2019-09-25 | 1.010 | 2,965,000 | +45,000 | 0.59% | 2,994,650 |
| 2019-09-26 | 2019-09-24 | 1.040 | 2,920,000 | -25,000 | 0.58% | 3,036,800 |
| 2019-09-25 | 2019-09-23 | 0.980 | 2,945,000 | -15,000 | 0.59% | 2,886,100 |
| 2019-09-24 | 2019-09-20 | 0.970 | 2,960,000 | +37,500 | 0.59% | 2,871,200 |
| 2019-09-23 | 2019-09-19 | 0.990 | 2,922,500 | -42,500 | 0.58% | 2,893,275 |
| 2019-09-20 | 2019-09-18 | 1.000 | 2,965,000 | -22,500 | 0.59% | 2,965,000 |
| 2019-09-19 | 2019-09-17 | 1.000 | 2,987,500 | -10,000 | 0.60% | 2,987,500 |
| 2019-09-18 | 2019-09-16 | 1.000 | 2,997,500 | -7,500 | 0.60% | 2,997,500 |
| 2019-09-17 | 2019-09-13 | 0.970 | 3,005,000 | -15,000 | 0.60% | 2,914,850 |
| 2019-09-16 | 2019-09-12 | 0.970 | 3,020,000 | -5,000 | 0.60% | 2,929,400 |
| 2019-09-13 | 2019-09-11 | 0.980 | 3,025,000 | -2,500 | 0.60% | 2,964,500 |
| 2019-09-12 | 2019-09-10 | 0.970 | 3,027,500 | -195,000 | 0.61% | 2,936,675 |
| 2019-09-11 | 2019-09-09 | 0.990 | 3,222,500 | +35,000 | 0.64% | 3,190,275 |
| 2019-09-10 | 2019-09-06 | 1.000 | 3,187,500 | +37,500 | 0.64% | 3,187,500 |
| 2019-09-09 | 2019-09-05 | 1.010 | 3,150,000 | +7,500 | 0.63% | 3,181,500 |
| 2019-09-06 | 2019-09-04 | 1.020 | 3,142,500 | -130,000 | 0.63% | 3,205,350 |
| 2019-09-05 | 2019-09-03 | 1.020 | 3,272,500 | +30,000 | 0.65% | 3,337,950 |
| 2019-09-04 | 2019-09-02 | 1.020 | 3,242,500 | +10,000 | 0.65% | 3,307,350 |
| 2019-09-03 | 2019-08-30 | 1.030 | 3,232,500 | -20,000 | 0.65% | 3,329,475 |
| 2019-09-02 | 2019-08-29 | 1.040 | 3,252,500 | +132,500 | 0.65% | 3,382,600 |
| 2019-08-30 | 2019-08-28 | 1.060 | 3,120,000 | +10,000 | 0.62% | 3,307,200 |
| 2019-08-29 | 2019-08-27 | 1.050 | 3,110,000 | +5,000 | 0.62% | 3,265,500 |
| 2019-08-28 | 2019-08-26 | 1.020 | 3,105,000 | +75,000 | 0.62% | 3,167,100 |
| 2019-08-27 | 2019-08-23 | 1.030 | 3,030,000 | +357,500 | 0.61% | 3,120,900 |
| 2019-08-26 | 2019-08-22 | 1.030 | 2,672,500 | +5,000 | 0.53% | 2,752,675 |
| 2019-08-22 | 2019-08-20 | 1.040 | 2,667,500 | +30,000 | 0.53% | 2,774,200 |
| 2019-08-21 | 2019-08-19 | 1.070 | 2,637,500 | -12,500 | 0.53% | 2,822,125 |
| 2019-08-20 | 2019-08-16 | 1.070 | 2,650,000 | -30,000 | 0.53% | 2,835,500 |
| 2019-08-19 | 2019-08-15 | 1.030 | 2,680,000 | -97,500 | 0.54% | 2,760,400 |
| 2019-08-16 | 2019-08-14 | 0.990 | 2,777,500 | -2,500 | 0.56% | 2,749,725 |
| 2019-08-15 | 2019-08-13 | 1.000 | 2,780,000 | +12,500 | 0.56% | 2,780,000 |
| 2019-08-14 | 2019-08-12 | 1.040 | 2,767,500 | +5,000 | 0.55% | 2,878,200 |
| 2019-08-13 | 2019-08-09 | 1.050 | 2,762,500 | -5,000 | 0.55% | 2,900,625 |
| 2019-08-12 | 2019-08-08 | 1.040 | 2,767,500 | -2,500 | 0.55% | 2,878,200 |
| 2019-08-09 | 2019-08-07 | 1.040 | 2,770,000 | -12,500 | 0.55% | 2,880,800 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,782,500 | +12,500 | 0.56% | 2,893,800 |
| 2019-08-06 | 2019-08-02 | 1.060 | 2,770,000 | -20,000 | 0.55% | 2,936,200 |
| 2019-08-02 | 2019-07-31 | 1.070 | 2,790,000 | -15,000 | 0.56% | 2,985,300 |
| 2019-08-01 | 2019-07-30 | 1.060 | 2,805,000 | +17,500 | 0.56% | 2,973,300 |
| 2019-07-31 | 2019-07-29 | 1.090 | 2,787,500 | -5,000 | 0.56% | 3,038,375 |
| 2019-07-26 | 2019-07-24 | 1.070 | 2,792,500 | +15,000 | 0.56% | 2,987,975 |
| 2019-07-25 | 2019-07-23 | 1.090 | 2,777,500 | +2,500 | 0.56% | 3,027,475 |
| 2019-07-24 | 2019-07-22 | 1.080 | 2,775,000 | +2,500 | 0.56% | 2,997,000 |
| 2019-07-23 | 2019-07-19 | 1.120 | 2,772,500 | +17,500 | 0.55% | 3,105,200 |
| 2019-07-22 | 2019-07-18 | 0.980 | 2,755,000 | -42,500 | 0.55% | 2,699,900 |
| 2019-07-19 | 2019-07-17 | 0.970 | 2,797,500 | -12,500 | 0.56% | 2,713,575 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,810,000 | +122,500 | 0.56% | 2,753,800 |
| 2019-07-17 | 2019-07-15 | 0.990 | 2,687,500 | +12,500 | 0.54% | 2,660,625 |
| 2019-07-16 | 2019-07-12 | 1.030 | 2,675,000 | +40,000 | 0.53% | 2,755,250 |
| 2019-07-15 | 2019-07-11 | 1.080 | 2,635,000 | -5,000 | 0.53% | 2,845,800 |
| 2019-07-11 | 2019-07-09 | 1.060 | 2,640,000 | +2,500 | 0.53% | 2,798,400 |
| 2019-07-10 | 2019-07-08 | 1.090 | 2,637,500 | +12,500 | 0.53% | 2,874,875 |
| 2019-07-09 | 2019-07-05 | 1.090 | 2,625,000 | -20,000 | 0.53% | 2,861,250 |
| 2019-07-08 | 2019-07-04 | 1.080 | 2,645,000 | -22,500 | 0.53% | 2,856,600 |
| 2019-07-05 | 2019-07-03 | 1.060 | 2,667,500 | -10,000 | 0.53% | 2,827,550 |
| 2019-07-04 | 2019-07-02 | 1.080 | 2,677,500 | -30,000 | 0.54% | 2,891,700 |
| 2019-07-03 | 2019-06-28 | 1.100 | 2,707,500 | +40,000 | 0.54% | 2,978,250 |
| 2019-07-02 | 2019-06-27 | 1.120 | 2,667,500 | +7,500 | 0.53% | 2,987,600 |
| 2019-06-28 | 2019-06-26 | 1.140 | 2,660,000 | +27,500 | 0.53% | 3,032,400 |
| 2019-06-27 | 2019-06-25 | 1.190 | 2,632,500 | -25,000 | 0.53% | 3,132,675 |
| 2019-06-26 | 2019-06-24 | 1.200 | 2,657,500 | -10,000 | 0.53% | 3,189,000 |
| 2019-06-25 | 2019-06-21 | 1.200 | 2,667,500 | -50,000 | 0.53% | 3,201,000 |
| 2019-06-21 | 2019-06-19 | 1.190 | 2,717,500 | +25,000 | 0.54% | 3,233,825 |
| 2019-06-20 | 2019-06-18 | 1.180 | 2,692,500 | -17,500 | 0.54% | 3,177,150 |
| 2019-06-19 | 2019-06-17 | 1.150 | 2,710,000 | +12,500 | 0.54% | 3,116,500 |
| 2019-06-18 | 2019-06-14 | 1.140 | 2,697,500 | +47,500 | 0.54% | 3,075,150 |
| 2019-06-17 | 2019-06-13 | 1.150 | 2,650,000 | +95,000 | 0.53% | 3,047,500 |
| 2019-06-14 | 2019-06-12 | 1.160 | 2,555,000 | +387,500 | 0.51% | 2,963,800 |
| 2019-06-13 | 2019-06-11 | 1.200 | 2,167,500 | +140,000 | 0.43% | 2,601,000 |
| 2019-06-12 | 2019-06-10 | 1.230 | 2,027,500 | -32,500 | 0.41% | 2,493,825 |
| 2019-06-11 | 2019-06-06 | 1.210 | 2,060,000 | -2,500 | 0.41% | 2,492,600 |
| 2019-06-10 | 2019-06-05 | 1.250 | 2,062,500 | +5,000 | 0.41% | 2,578,125 |
| 2019-06-06 | 2019-06-04 | 1.290 | 2,057,500 | -22,500 | 0.41% | 2,654,175 |
| 2019-06-05 | 2019-06-03 | 1.320 | 2,080,000 | -5,000 | 0.42% | 2,745,600 |
| 2019-06-04 | 2019-05-31 | 1.340 | 2,085,000 | +235,000 | 0.42% | 2,793,900 |
| 2019-06-03 | 2019-05-30 | 1.280 | 1,850,000 | +45,000 | 0.37% | 2,368,000 |
| 2019-05-31 | 2019-05-29 | 1.300 | 1,805,000 | +70,000 | 0.36% | 2,346,500 |
| 2019-05-30 | 2019-05-28 | 1.220 | 1,735,000 | +92,500 | 0.35% | 2,116,700 |
| 2019-05-29 | 2019-05-27 | 1.200 | 1,642,500 | +12,500 | 0.33% | 1,971,000 |
| 2019-05-28 | 2019-05-24 | 1.210 | 1,630,000 | +177,500 | 0.33% | 1,972,300 |
| 2019-05-27 | 2019-05-23 | 1.210 | 1,452,500 | +192,500 | 0.29% | 1,757,525 |
| 2019-05-24 | 2019-05-22 | 1.260 | 1,260,000 | +155,000 | 0.25% | 1,587,600 |
| 2019-05-23 | 2019-05-21 | 1.270 | 1,105,000 | -2,500 | 0.22% | 1,403,350 |
| 2019-05-22 | 2019-05-20 | 1.200 | 1,107,500 | +185,000 | 0.22% | 1,329,000 |
| 2019-05-21 | 2019-05-17 | 1.280 | 922,500 | +17,500 | 0.18% | 1,180,800 |
| 2019-05-20 | 2019-05-16 | 1.350 | 905,000 | -52,500 | 0.18% | 1,221,750 |
| 2019-05-17 | 2019-05-15 | 1.360 | 957,500 | +135,000 | 0.19% | 1,302,200 |
| 2019-05-16 | 2019-05-14 | 1.320 | 822,500 | -25,000 | 0.16% | 1,085,700 |
| 2019-05-15 | 2019-05-10 | 1.330 | 847,500 | +112,500 | 0.17% | 1,127,175 |
| 2019-05-14 | 2019-05-09 | 1.290 | 735,000 | +75,000 | 0.15% | 948,150 |
| 2019-05-10 | 2019-05-08 | 1.220 | 660,000 | -92,500 | 0.13% | 805,200 |
| 2019-05-09 | 2019-05-07 | 1.250 | 752,500 | +70,000 | 0.15% | 940,625 |
| 2019-05-08 | 2019-05-06 | 1.290 | 682,500 | -145,000 | 0.14% | 880,425 |
| 2019-05-07 | 2019-05-03 | 1.390 | 827,500 | -205,000 | 0.17% | 1,150,225 |
| 2019-05-06 | 2019-05-02 | 1.420 | 1,032,500 | +155,000 | 0.21% | 1,466,150 |
| 2019-05-03 | 2019-04-30 | 1.490 | 877,500 | -112,500 | 0.18% | 1,307,475 |
| 2019-05-02 | 2019-04-29 | 1.530 | 990,000 | -142,500 | 0.20% | 1,514,700 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,132,500 | +237,500 | 0.23% | 1,698,750 |
| 2019-04-29 | 2019-04-25 | 1.400 | 895,000 | -150,000 | 0.18% | 1,253,000 |
| 2019-04-26 | 2019-04-24 | 1.400 | 1,045,000 | -390,000 | 0.21% | 1,463,000 |
| 2019-04-25 | 2019-04-23 | 1.390 | 1,435,000 | 0.29% | 1,994,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy