History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-10-09 | 2025-10-06 | 0.055 | 2,440,000 | +0 | 0.40% | 134,200 |
| 2025-10-08 | 2025-10-03 | 0.055 | 2,440,000 | +0 | 0.40% | 134,200 |
| 2025-10-06 | 2025-10-02 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-10-03 | 2025-09-30 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-09-26 | 2025-09-24 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-09-22 | 2025-09-18 | 0.055 | 2,440,000 | +0 | 0.40% | 134,200 |
| 2025-09-19 | 2025-09-17 | 0.055 | 2,440,000 | +0 | 0.40% | 134,200 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-09-16 | 2025-09-12 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-09-12 | 2025-09-10 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-09-11 | 2025-09-09 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-09-08 | 2025-09-04 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-09-05 | 2025-09-03 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-09-03 | 2025-09-01 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-08-29 | 2025-08-27 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-08-28 | 2025-08-26 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-08-27 | 2025-08-25 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-08-25 | 2025-08-21 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,440,000 | +0 | 0.40% | 156,160 |
| 2025-08-21 | 2025-08-19 | 0.065 | 2,440,000 | +0 | 0.40% | 158,600 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,440,000 | +0 | 0.40% | 156,160 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,440,000 | +0 | 0.40% | 158,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-08-15 | 2025-08-13 | 0.061 | 2,440,000 | +0 | 0.40% | 148,840 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-08-13 | 2025-08-11 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-08-12 | 2025-08-08 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,440,000 | +0 | 0.40% | 156,160 |
| 2025-08-07 | 2025-08-05 | 0.066 | 2,440,000 | +0 | 0.40% | 161,040 |
| 2025-08-06 | 2025-08-04 | 0.066 | 2,440,000 | +0 | 0.40% | 161,040 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,440,000 | +0 | 0.40% | 165,920 |
| 2025-08-04 | 2025-07-31 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-07-30 | 2025-07-28 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-29 | 2025-07-25 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-28 | 2025-07-24 | 0.062 | 2,440,000 | +0 | 0.40% | 151,280 |
| 2025-07-25 | 2025-07-23 | 0.063 | 2,440,000 | +0 | 0.40% | 153,720 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-07-23 | 2025-07-21 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-07-22 | 2025-07-18 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-07-15 | 2025-07-11 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,440,000 | +0 | 0.40% | 156,160 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,440,000 | +0 | 0.40% | 148,840 |
| 2025-07-03 | 2025-06-30 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-07-02 | 2025-06-27 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-06-30 | 2025-06-26 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-06-27 | 2025-06-25 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-06-26 | 2025-06-24 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-06-25 | 2025-06-23 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,440,000 | +0 | 0.40% | 151,280 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-06-20 | 2025-06-18 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-06-19 | 2025-06-17 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-06-18 | 2025-06-16 | 0.065 | 2,440,000 | +0 | 0.40% | 158,600 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,440,000 | +0 | 0.40% | 151,280 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,440,000 | +0 | 0.40% | 151,280 |
| 2025-06-13 | 2025-06-11 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-06-12 | 2025-06-10 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-06-11 | 2025-06-09 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-06-09 | 2025-06-05 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-06-05 | 2025-06-03 | 0.067 | 2,440,000 | +0 | 0.40% | 163,480 |
| 2025-06-04 | 2025-06-02 | 0.061 | 2,440,000 | +0 | 0.40% | 148,840 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,440,000 | +0 | 0.40% | 153,720 |
| 2025-06-02 | 2025-05-29 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,440,000 | +0 | 0.40% | 151,280 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-28 | 2025-05-26 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-27 | 2025-05-23 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-23 | 2025-05-21 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-22 | 2025-05-20 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-21 | 2025-05-19 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-07 | 2025-05-02 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-06 | 2025-04-30 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-05-02 | 2025-04-29 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-30 | 2025-04-28 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-29 | 2025-04-25 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-28 | 2025-04-24 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-25 | 2025-04-23 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-24 | 2025-04-22 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-22 | 2025-04-16 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-16 | 2025-04-14 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-15 | 2025-04-11 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-14 | 2025-04-10 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-10 | 2025-04-08 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-09 | 2025-04-07 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-03 | 2025-04-01 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-02 | 2025-03-31 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-03-28 | 2025-03-26 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-03-27 | 2025-03-25 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-03-26 | 2025-03-24 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-03-24 | 2025-03-20 | 0.059 | 2,440,000 | +0 | 0.40% | 143,960 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,440,000 | +0 | 0.40% | 156,160 |
| 2025-03-18 | 2025-03-14 | 0.069 | 2,440,000 | +0 | 0.40% | 168,360 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,440,000 | +0 | 0.40% | 180,560 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,440,000 | +0 | 0.40% | 170,800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,440,000 | +0 | 0.40% | 183,000 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,440,000 | +0 | 0.40% | 195,200 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,440,000 | +0 | 0.40% | 173,240 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,440,000 | +0 | 0.40% | 170,800 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,440,000 | +0 | 0.40% | 187,880 |
| 2025-03-06 | 2025-03-04 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 2,440,000 | +0 | 0.40% | 146,400 |
| 2025-03-04 | 2025-02-28 | 0.057 | 2,440,000 | +0 | 0.40% | 139,080 |
| 2025-03-03 | 2025-02-27 | 0.063 | 2,440,000 | +0 | 0.40% | 153,720 |
| 2025-02-28 | 2025-02-26 | 0.067 | 2,440,000 | +0 | 0.40% | 163,480 |
| 2025-02-27 | 2025-02-25 | 0.063 | 2,440,000 | +0 | 0.40% | 153,720 |
| 2025-02-26 | 2025-02-24 | 0.065 | 2,440,000 | +0 | 0.40% | 158,600 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2025-02-19 | 2025-02-17 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-02-17 | 2025-02-13 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2025-02-14 | 2025-02-12 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2025-02-12 | 2025-02-10 | 0.043 | 2,440,000 | +0 | 0.40% | 104,920 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2025-02-10 | 2025-02-06 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2025-02-06 | 2025-02-04 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-02-04 | 2025-01-28 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2025-02-03 | 2025-01-24 | 0.052 | 2,440,000 | +0 | 0.40% | 126,880 |
| 2025-01-27 | 2025-01-23 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2025-01-21 | 2025-01-17 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,440,000 | +0 | 0.40% | 136,640 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2025-01-02 | 2024-12-27 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-12-30 | 2024-12-24 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-12-27 | 2024-12-20 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2024-12-23 | 2024-12-19 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2024-12-20 | 2024-12-18 | 0.043 | 2,440,000 | +0 | 0.40% | 104,920 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2024-12-18 | 2024-12-16 | 0.043 | 2,440,000 | +0 | 0.40% | 104,920 |
| 2024-12-17 | 2024-12-13 | 0.038 | 2,440,000 | +0 | 0.40% | 92,720 |
| 2024-12-16 | 2024-12-12 | 0.042 | 2,440,000 | +0 | 0.40% | 102,480 |
| 2024-12-13 | 2024-12-11 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-12-12 | 2024-12-10 | 0.034 | 2,440,000 | +0 | 0.40% | 82,960 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,440,000 | +0 | 0.40% | 87,840 |
| 2024-12-10 | 2024-12-06 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-12-09 | 2024-12-05 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-12-06 | 2024-12-04 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-12-05 | 2024-12-03 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-12-03 | 2024-11-29 | 0.043 | 2,440,000 | +0 | 0.40% | 104,920 |
| 2024-12-02 | 2024-11-28 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-29 | 2024-11-27 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-28 | 2024-11-26 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-27 | 2024-11-25 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-26 | 2024-11-22 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-25 | 2024-11-21 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-22 | 2024-11-20 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-11-19 | 2024-11-15 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-11-18 | 2024-11-14 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2024-11-15 | 2024-11-13 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-14 | 2024-11-12 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2024-11-12 | 2024-11-08 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2024-11-11 | 2024-11-07 | 0.047 | 2,440,000 | +0 | 0.40% | 114,680 |
| 2024-11-08 | 2024-11-06 | 0.044 | 2,440,000 | +0 | 0.40% | 107,360 |
| 2024-11-07 | 2024-11-05 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-11-06 | 2024-11-04 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,440,000 | +0 | 0.40% | 109,800 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2024-10-31 | 2024-10-29 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2024-10-30 | 2024-10-28 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2024-10-29 | 2024-10-25 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2024-10-28 | 2024-10-24 | 0.049 | 2,440,000 | +0 | 0.40% | 119,560 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,440,000 | +0 | 0.40% | 119,560 |
| 2024-10-24 | 2024-10-22 | 0.054 | 2,440,000 | +0 | 0.40% | 131,760 |
| 2024-10-23 | 2024-10-21 | 0.068 | 2,440,000 | +0 | 0.40% | 165,920 |
| 2024-10-22 | 2024-10-18 | 0.058 | 2,440,000 | +0 | 0.40% | 141,520 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,440,000 | +0 | 0.40% | 112,240 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,440,000 | +0 | 0.40% | 117,120 |
| 2024-10-16 | 2024-10-14 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,440,000 | +0 | 0.40% | 124,440 |
| 2024-10-14 | 2024-10-09 | 0.049 | 2,440,000 | +0 | 0.40% | 119,560 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,440,000 | +0 | 0.40% | 122,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 2,440,000 | +0 | 0.40% | 165,920 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,440,000 | +0 | 0.40% | 97,600 |
| 2024-10-07 | 2024-10-03 | 0.041 | 2,440,000 | +0 | 0.40% | 100,040 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,440,000 | +0 | 0.48% | 95,160 |
| 2024-10-03 | 2024-09-30 | 0.039 | 2,440,000 | +0 | 0.48% | 95,160 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,440,000 | +0 | 0.48% | 87,840 |
| 2024-09-30 | 2024-09-26 | 0.039 | 2,440,000 | +0 | 0.48% | 95,160 |
| 2024-09-27 | 2024-09-25 | 0.039 | 2,440,000 | +0 | 0.48% | 95,160 |
| 2024-09-26 | 2024-09-24 | 0.039 | 2,440,000 | +0 | 0.48% | 95,160 |
| 2024-09-25 | 2024-09-23 | 0.033 | 2,440,000 | +0 | 0.48% | 80,520 |
| 2024-09-24 | 2024-09-20 | 0.053 | 2,440,000 | -500,000 | 0.48% | 129,320 |
| 2024-04-12 | 2024-04-10 | 0.116 | 2,940,000 | +240,000 | 0.58% | 341,040 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,700,000 | +200,000 | 0.54% | 513,000 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,500,000 | -2,600,000 | 0.50% | 1,925,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 5,100,000 | -107,500 | 1.01% | 5,151,000 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,207,500 | -217,500 | 1.03% | 5,728,250 |
| 2021-10-11 | 2021-10-07 | 3.280 | 5,425,000 | -20,000 | 1.08% | 17,794,000 |
| 2021-10-08 | 2021-10-06 | 3.170 | 5,445,000 | +20,000 | 1.09% | 17,260,650 |
| 2021-10-04 | 2021-09-29 | 3.200 | 5,425,000 | -35,000 | 1.08% | 17,360,000 |
| 2021-09-30 | 2021-09-28 | 3.050 | 5,460,000 | +35,000 | 1.09% | 16,653,000 |
| 2021-08-18 | 2021-08-16 | 3.570 | 5,425,000 | -65,000 | 1.08% | 19,367,250 |
| 2021-08-17 | 2021-08-13 | 3.650 | 5,490,000 | +65,000 | 1.10% | 20,038,500 |
| 2021-08-16 | 2021-08-12 | 3.700 | 5,425,000 | +10,000 | 1.08% | 20,072,500 |
| 2021-08-12 | 2021-08-10 | 3.800 | 5,415,000 | +70,000 | 1.08% | 20,577,000 |
| 2021-07-02 | 2021-06-29 | 2.800 | 5,345,000 | -95,000 | 1.07% | 14,966,000 |
| 2021-06-30 | 2021-06-28 | 2.830 | 5,440,000 | +95,000 | 1.09% | 15,395,200 |
| 2021-06-28 | 2021-06-24 | 2.910 | 5,345,000 | +20,000 | 1.07% | 15,553,950 |
| 2021-06-16 | 2021-06-11 | 3.370 | 5,325,000 | +25,000 | 1.06% | 17,945,250 |
| 2021-06-15 | 2021-06-10 | 3.400 | 5,300,000 | +65,000 | 1.06% | 18,020,000 |
| 2021-06-11 | 2021-06-09 | 3.360 | 5,235,000 | +30,000 | 1.05% | 17,589,600 |
| 2021-06-10 | 2021-06-08 | 3.450 | 5,205,000 | +10,000 | 1.04% | 17,957,250 |
| 2021-06-09 | 2021-06-07 | 3.440 | 5,195,000 | +80,000 | 1.04% | 17,870,800 |
| 2021-06-08 | 2021-06-04 | 3.390 | 5,115,000 | +20,000 | 1.02% | 17,339,850 |
| 2021-06-07 | 2021-06-03 | 3.370 | 5,095,000 | +37,500 | 1.02% | 17,170,150 |
| 2021-06-04 | 2021-06-02 | 3.470 | 5,057,500 | +30,000 | 1.01% | 17,549,525 |
| 2021-06-03 | 2021-06-01 | 3.600 | 5,027,500 | +52,500 | 1.01% | 18,099,000 |
| 2021-05-17 | 2021-05-13 | 4.000 | 4,975,000 | +55,000 | 1.00% | 19,900,000 |
| 2021-05-14 | 2021-05-12 | 3.960 | 4,920,000 | +95,000 | 0.98% | 19,483,200 |
| 2021-05-13 | 2021-05-11 | 4.100 | 4,825,000 | +50,000 | 0.97% | 19,782,500 |
| 2021-05-12 | 2021-05-10 | 4.130 | 4,775,000 | +100,000 | 0.95% | 19,720,750 |
| 2021-05-11 | 2021-05-07 | 3.920 | 4,675,000 | +47,500 | 0.94% | 18,326,000 |
| 2021-04-15 | 2021-04-13 | 4.640 | 4,627,500 | -7,500 | 0.93% | 21,471,600 |
| 2021-04-14 | 2021-04-12 | 4.700 | 4,635,000 | +7,500 | 0.93% | 21,784,500 |
| 2021-03-30 | 2021-03-26 | 5.060 | 4,627,500 | -25,000 | 0.93% | 23,415,150 |
| 2021-03-29 | 2021-03-25 | 5.270 | 4,652,500 | +47,500 | 0.93% | 24,518,675 |
| 2021-03-25 | 2021-03-23 | 5.350 | 4,605,000 | +20,000 | 0.92% | 24,636,750 |
| 2021-03-23 | 2021-03-19 | 5.380 | 4,585,000 | +30,000 | 0.92% | 24,667,300 |
| 2021-03-18 | 2021-03-16 | 5.310 | 4,555,000 | +80,000 | 0.91% | 24,187,050 |
| 2021-03-11 | 2021-03-09 | 6.140 | 4,475,000 | +97,500 | 0.90% | 27,476,500 |
| 2021-03-10 | 2021-03-08 | 7.210 | 4,377,500 | +112,500 | 0.88% | 31,561,775 |
| 2021-03-09 | 2021-03-05 | 5.800 | 4,265,000 | +52,500 | 0.85% | 24,737,000 |
| 2021-03-08 | 2021-03-04 | 5.400 | 4,212,500 | +80,000 | 0.84% | 22,747,500 |
| 2021-03-05 | 2021-03-03 | 5.480 | 4,132,500 | +150,000 | 0.83% | 22,646,100 |
| 2021-03-04 | 2021-03-02 | 5.000 | 3,982,500 | +217,500 | 0.80% | 19,912,500 |
| 2021-03-03 | 2021-03-01 | 4.430 | 3,765,000 | +52,500 | 0.75% | 16,678,950 |
| 2021-03-01 | 2021-02-25 | 4.180 | 3,712,500 | +30,000 | 0.74% | 15,518,250 |
| 2021-02-26 | 2021-02-24 | 4.300 | 3,682,500 | +27,500 | 0.74% | 15,834,750 |
| 2021-02-25 | 2021-02-23 | 4.300 | 3,655,000 | +37,500 | 0.73% | 15,716,500 |
| 2021-02-24 | 2021-02-22 | 4.280 | 3,617,500 | +155,000 | 0.72% | 15,482,900 |
| 2021-02-23 | 2021-02-19 | 4.150 | 3,462,500 | +40,000 | 0.69% | 14,369,375 |
| 2021-02-22 | 2021-02-18 | 4.140 | 3,422,500 | +20,000 | 0.68% | 14,169,150 |
| 2021-02-19 | 2021-02-17 | 4.170 | 3,402,500 | +115,000 | 0.68% | 14,188,425 |
| 2021-02-18 | 2021-02-16 | 4.130 | 3,287,500 | +62,500 | 0.66% | 13,577,375 |
| 2021-02-17 | 2021-02-11 | 4.060 | 3,225,000 | +17,500 | 0.65% | 13,093,500 |
| 2021-02-02 | 2021-01-29 | 4.120 | 3,207,500 | +22,500 | 0.64% | 13,214,900 |
| 2021-02-01 | 2021-01-28 | 3.900 | 3,185,000 | +17,500 | 0.64% | 12,421,500 |
| 2021-01-29 | 2021-01-27 | 3.970 | 3,167,500 | -10,000 | 0.63% | 12,574,975 |
| 2021-01-26 | 2021-01-22 | 3.950 | 3,177,500 | +40,000 | 0.64% | 12,551,125 |
| 2021-01-25 | 2021-01-21 | 4.100 | 3,137,500 | +25,000 | 0.63% | 12,863,750 |
| 2021-01-21 | 2021-01-19 | 4.100 | 3,112,500 | +112,500 | 0.62% | 12,761,250 |
| 2021-01-05 | 2020-12-31 | 3.950 | 3,000,000 | +7,500 | 0.60% | 11,850,000 |
| 2020-12-15 | 2020-12-11 | 4.750 | 2,992,500 | -30,000 | 0.60% | 14,214,375 |
| 2020-12-10 | 2020-12-08 | 4.940 | 3,022,500 | +30,000 | 0.60% | 14,931,150 |
| 2020-12-07 | 2020-12-03 | 5.010 | 2,992,500 | +7,500 | 0.60% | 14,992,425 |
| 2020-12-03 | 2020-12-01 | 5.180 | 2,985,000 | +50,000 | 0.60% | 15,462,300 |
| 2020-12-01 | 2020-11-27 | 5.230 | 2,935,000 | +35,000 | 0.59% | 15,350,050 |
| 2020-11-27 | 2020-11-25 | 5.480 | 2,900,000 | +45,000 | 0.58% | 15,892,000 |
| 2020-11-25 | 2020-11-23 | 5.580 | 2,855,000 | +80,000 | 0.57% | 15,930,900 |
| 2020-11-24 | 2020-11-20 | 5.410 | 2,775,000 | +120,000 | 0.56% | 15,012,750 |
| 2020-11-23 | 2020-11-19 | 5.010 | 2,655,000 | +50,000 | 0.53% | 13,301,550 |
| 2020-11-20 | 2020-11-18 | 5.100 | 2,605,000 | +50,000 | 0.52% | 13,285,500 |
| 2020-11-13 | 2020-11-11 | 5.140 | 2,555,000 | +30,000 | 0.51% | 13,132,700 |
| 2020-11-11 | 2020-11-09 | 5.260 | 2,525,000 | +50,000 | 0.51% | 13,281,500 |
| 2020-11-10 | 2020-11-06 | 4.950 | 2,475,000 | +50,000 | 0.50% | 12,251,250 |
| 2020-11-09 | 2020-11-05 | 4.820 | 2,425,000 | +20,000 | 0.48% | 11,688,500 |
| 2020-11-05 | 2020-11-03 | 5.080 | 2,405,000 | +130,000 | 0.48% | 12,217,400 |
| 2020-10-21 | 2020-10-19 | 5.600 | 2,275,000 | -82,500 | 0.46% | 12,740,000 |
| 2020-10-14 | 2020-10-09 | 5.800 | 2,357,500 | -130,000 | 0.47% | 13,673,500 |
| 2020-10-09 | 2020-10-07 | 5.210 | 2,487,500 | +7,500 | 0.50% | 12,959,875 |
| 2020-10-05 | 2020-09-29 | 5.480 | 2,480,000 | -70,000 | 0.50% | 13,590,400 |
| 2020-09-29 | 2020-09-25 | 5.700 | 2,550,000 | -10,000 | 0.51% | 14,535,000 |
| 2020-09-25 | 2020-09-23 | 5.820 | 2,560,000 | +50,000 | 0.51% | 14,899,200 |
| 2020-09-18 | 2020-09-16 | 5.950 | 2,510,000 | +107,500 | 0.50% | 14,934,500 |
| 2020-09-16 | 2020-09-14 | 6.000 | 2,402,500 | +80,000 | 0.48% | 14,415,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 2,322,500 | +102,500 | 0.46% | 13,447,275 |
| 2020-09-08 | 2020-09-04 | 5.440 | 2,220,000 | +25,000 | 0.44% | 12,076,800 |
| 2020-08-28 | 2020-08-26 | 3.640 | 2,195,000 | +50,000 | 0.44% | 7,989,800 |
| 2020-08-26 | 2020-08-24 | 3.810 | 2,145,000 | +50,000 | 0.43% | 8,172,450 |
| 2020-08-10 | 2020-08-06 | 4.150 | 2,095,000 | +75,000 | 0.42% | 8,694,250 |
| 2020-08-06 | 2020-08-04 | 3.620 | 2,020,000 | +50,000 | 0.40% | 7,312,400 |
| 2020-08-04 | 2020-07-31 | 3.260 | 1,970,000 | +130,000 | 0.39% | 6,422,200 |
| 2020-07-30 | 2020-07-28 | 3.150 | 1,840,000 | +120,000 | 0.37% | 5,796,000 |
| 2020-07-28 | 2020-07-24 | 2.880 | 1,720,000 | +150,000 | 0.34% | 4,953,600 |
| 2020-07-16 | 2020-07-14 | 3.170 | 1,570,000 | +30,000 | 0.31% | 4,976,900 |
| 2020-07-15 | 2020-07-13 | 3.260 | 1,540,000 | +160,000 | 0.31% | 5,020,400 |
| 2020-07-14 | 2020-07-10 | 3.100 | 1,380,000 | +150,000 | 0.28% | 4,278,000 |
| 2020-07-09 | 2020-07-07 | 3.150 | 1,230,000 | +50,000 | 0.25% | 3,874,500 |
| 2020-07-03 | 2020-06-30 | 3.150 | 1,180,000 | -40,000 | 0.24% | 3,717,000 |
| 2020-07-02 | 2020-06-29 | 3.610 | 1,220,000 | +40,000 | 0.24% | 4,404,200 |
| 2020-06-30 | 2020-06-26 | 2.880 | 1,180,000 | +250,000 | 0.24% | 3,398,400 |
| 2020-06-29 | 2020-06-24 | 2.400 | 930,000 | +180,000 | 0.19% | 2,232,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 750,000 | +100,000 | 0.15% | 1,837,500 |
| 2020-06-24 | 2020-06-22 | 2.300 | 650,000 | +150,000 | 0.13% | 1,495,000 |
| 2020-06-22 | 2020-06-18 | 1.770 | 500,000 | +120,000 | 0.10% | 885,000 |
| 2020-06-19 | 2020-06-17 | 1.490 | 380,000 | +100,000 | 0.08% | 566,200 |
| 2020-06-18 | 2020-06-16 | 1.410 | 280,000 | +120,000 | 0.06% | 394,800 |
| 2020-06-17 | 2020-06-15 | 1.380 | 160,000 | +160,000 | 0.03% | 220,800 |
| 2019-05-09 | 2019-05-07 | 1.250 | 0 | -17,500 | ||
| 2019-05-07 | 2019-05-03 | 1.390 | 17,500 | +17,500 | 0.00% | 24,325 |
| 2019-04-30 | 2019-04-26 | 1.500 | 0 | -12,500 | ||
| 2019-04-25 | 2019-04-23 | 1.390 | 12,500 | 0.00% | 17,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy