History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-10-09 | 2025-10-06 | 0.055 | 4,637,500 | +0 | 0.77% | 255,062 |
| 2025-10-08 | 2025-10-03 | 0.055 | 4,637,500 | +0 | 0.77% | 255,062 |
| 2025-10-06 | 2025-10-02 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-10-03 | 2025-09-30 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-10-02 | 2025-09-29 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-09-30 | 2025-09-26 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-09-26 | 2025-09-24 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-09-23 | 2025-09-19 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-09-22 | 2025-09-18 | 0.055 | 4,637,500 | +0 | 0.77% | 255,062 |
| 2025-09-19 | 2025-09-17 | 0.055 | 4,637,500 | +0 | 0.77% | 255,062 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-09-17 | 2025-09-15 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-09-16 | 2025-09-12 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-09-15 | 2025-09-11 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-09-12 | 2025-09-10 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-09-11 | 2025-09-09 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-09-08 | 2025-09-04 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-09-05 | 2025-09-03 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-09-04 | 2025-09-02 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-09-03 | 2025-09-01 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-09-02 | 2025-08-29 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-08-29 | 2025-08-27 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-08-28 | 2025-08-26 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-08-27 | 2025-08-25 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-08-26 | 2025-08-22 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-08-25 | 2025-08-21 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,637,500 | +0 | 0.77% | 296,800 |
| 2025-08-21 | 2025-08-19 | 0.065 | 4,637,500 | +0 | 0.77% | 301,438 |
| 2025-08-20 | 2025-08-18 | 0.064 | 4,637,500 | +0 | 0.77% | 296,800 |
| 2025-08-19 | 2025-08-15 | 0.065 | 4,637,500 | +0 | 0.77% | 301,438 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-08-15 | 2025-08-13 | 0.061 | 4,637,500 | +0 | 0.77% | 282,888 |
| 2025-08-14 | 2025-08-12 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-08-13 | 2025-08-11 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-08-12 | 2025-08-08 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,637,500 | +0 | 0.77% | 296,800 |
| 2025-08-07 | 2025-08-05 | 0.066 | 4,637,500 | +0 | 0.77% | 306,075 |
| 2025-08-06 | 2025-08-04 | 0.066 | 4,637,500 | +0 | 0.77% | 306,075 |
| 2025-08-05 | 2025-08-01 | 0.068 | 4,637,500 | +0 | 0.77% | 315,350 |
| 2025-08-04 | 2025-07-31 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-08-01 | 2025-07-30 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-07-31 | 2025-07-29 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-07-30 | 2025-07-28 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-29 | 2025-07-25 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-28 | 2025-07-24 | 0.062 | 4,637,500 | +0 | 0.77% | 287,525 |
| 2025-07-25 | 2025-07-23 | 0.063 | 4,637,500 | +0 | 0.77% | 292,162 |
| 2025-07-24 | 2025-07-22 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-07-23 | 2025-07-21 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-07-22 | 2025-07-18 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-07-21 | 2025-07-17 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-07-18 | 2025-07-16 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-07-17 | 2025-07-15 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-07-16 | 2025-07-14 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-07-15 | 2025-07-11 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-07-14 | 2025-07-10 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,637,500 | +0 | 0.77% | 296,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-07 | 2025-07-03 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-07-04 | 2025-07-02 | 0.061 | 4,637,500 | +0 | 0.77% | 282,888 |
| 2025-07-03 | 2025-06-30 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-07-02 | 2025-06-27 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-06-30 | 2025-06-26 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-06-27 | 2025-06-25 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-06-26 | 2025-06-24 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-06-25 | 2025-06-23 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-06-24 | 2025-06-20 | 0.062 | 4,637,500 | +0 | 0.77% | 287,525 |
| 2025-06-23 | 2025-06-19 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-06-20 | 2025-06-18 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-06-19 | 2025-06-17 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-06-18 | 2025-06-16 | 0.065 | 4,637,500 | +0 | 0.77% | 301,438 |
| 2025-06-17 | 2025-06-13 | 0.062 | 4,637,500 | +0 | 0.77% | 287,525 |
| 2025-06-16 | 2025-06-12 | 0.062 | 4,637,500 | +0 | 0.77% | 287,525 |
| 2025-06-13 | 2025-06-11 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-06-12 | 2025-06-10 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-06-11 | 2025-06-09 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-06-10 | 2025-06-06 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-06-09 | 2025-06-05 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-06-05 | 2025-06-03 | 0.067 | 4,637,500 | +0 | 0.77% | 310,712 |
| 2025-06-04 | 2025-06-02 | 0.061 | 4,637,500 | +0 | 0.77% | 282,888 |
| 2025-06-03 | 2025-05-30 | 0.063 | 4,637,500 | +0 | 0.77% | 292,162 |
| 2025-06-02 | 2025-05-29 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2025-05-30 | 2025-05-28 | 0.062 | 4,637,500 | +0 | 0.77% | 287,525 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-27 | 2025-05-23 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-26 | 2025-05-22 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-23 | 2025-05-21 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-22 | 2025-05-20 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-21 | 2025-05-19 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-20 | 2025-05-16 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-19 | 2025-05-15 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-15 | 2025-05-13 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-14 | 2025-05-12 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-13 | 2025-05-09 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-12 | 2025-05-08 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-09 | 2025-05-07 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-08 | 2025-05-06 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-07 | 2025-05-02 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-06 | 2025-04-30 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-05-02 | 2025-04-29 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-30 | 2025-04-28 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-29 | 2025-04-25 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-28 | 2025-04-24 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-25 | 2025-04-23 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-24 | 2025-04-22 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-22 | 2025-04-16 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-17 | 2025-04-15 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-16 | 2025-04-14 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-15 | 2025-04-11 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-14 | 2025-04-10 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-11 | 2025-04-09 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-10 | 2025-04-08 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-08 | 2025-04-03 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-07 | 2025-04-02 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-03 | 2025-04-01 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-02 | 2025-03-31 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-03-31 | 2025-03-27 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-03-28 | 2025-03-26 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-03-27 | 2025-03-25 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-03-26 | 2025-03-24 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-03-24 | 2025-03-20 | 0.059 | 4,637,500 | +0 | 0.77% | 273,612 |
| 2025-03-21 | 2025-03-19 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-03-20 | 2025-03-18 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-03-19 | 2025-03-17 | 0.064 | 4,637,500 | +0 | 0.77% | 296,800 |
| 2025-03-18 | 2025-03-14 | 0.069 | 4,637,500 | +0 | 0.77% | 319,988 |
| 2025-03-17 | 2025-03-13 | 0.074 | 4,637,500 | +0 | 0.77% | 343,175 |
| 2025-03-14 | 2025-03-12 | 0.070 | 4,637,500 | +0 | 0.77% | 324,625 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,637,500 | +0 | 0.77% | 347,812 |
| 2025-03-12 | 2025-03-10 | 0.080 | 4,637,500 | +0 | 0.77% | 371,000 |
| 2025-03-11 | 2025-03-07 | 0.071 | 4,637,500 | +0 | 0.77% | 329,262 |
| 2025-03-10 | 2025-03-06 | 0.070 | 4,637,500 | +0 | 0.77% | 324,625 |
| 2025-03-07 | 2025-03-05 | 0.077 | 4,637,500 | +0 | 0.77% | 357,088 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-03-05 | 2025-03-03 | 0.060 | 4,637,500 | +0 | 0.77% | 278,250 |
| 2025-03-04 | 2025-02-28 | 0.057 | 4,637,500 | +0 | 0.77% | 264,338 |
| 2025-03-03 | 2025-02-27 | 0.063 | 4,637,500 | +0 | 0.77% | 292,162 |
| 2025-02-28 | 2025-02-26 | 0.067 | 4,637,500 | +0 | 0.77% | 310,712 |
| 2025-02-27 | 2025-02-25 | 0.063 | 4,637,500 | +0 | 0.77% | 292,162 |
| 2025-02-26 | 2025-02-24 | 0.065 | 4,637,500 | +0 | 0.77% | 301,438 |
| 2025-02-25 | 2025-02-21 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2025-02-18 | 2025-02-14 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-02-17 | 2025-02-13 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2025-02-14 | 2025-02-12 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2025-02-13 | 2025-02-11 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2025-02-12 | 2025-02-10 | 0.043 | 4,637,500 | +0 | 0.77% | 199,412 |
| 2025-02-11 | 2025-02-07 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2025-02-10 | 2025-02-06 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2025-02-07 | 2025-02-05 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-02-04 | 2025-01-28 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2025-02-03 | 2025-01-24 | 0.052 | 4,637,500 | +0 | 0.77% | 241,150 |
| 2025-01-27 | 2025-01-23 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2025-01-22 | 2025-01-20 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2025-01-21 | 2025-01-17 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2025-01-20 | 2025-01-16 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-15 | 2025-01-13 | 0.056 | 4,637,500 | +0 | 0.77% | 259,700 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-10 | 2025-01-08 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-09 | 2025-01-07 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-08 | 2025-01-06 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-07 | 2025-01-03 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-06 | 2025-01-02 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2025-01-03 | 2024-12-31 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2025-01-02 | 2024-12-27 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-12-30 | 2024-12-24 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2024-12-23 | 2024-12-19 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2024-12-20 | 2024-12-18 | 0.043 | 4,637,500 | +0 | 0.77% | 199,412 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2024-12-18 | 2024-12-16 | 0.043 | 4,637,500 | +0 | 0.77% | 199,412 |
| 2024-12-17 | 2024-12-13 | 0.038 | 4,637,500 | +0 | 0.77% | 176,225 |
| 2024-12-16 | 2024-12-12 | 0.042 | 4,637,500 | +0 | 0.77% | 194,775 |
| 2024-12-13 | 2024-12-11 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-12-12 | 2024-12-10 | 0.034 | 4,637,500 | +0 | 0.77% | 157,675 |
| 2024-12-11 | 2024-12-09 | 0.036 | 4,637,500 | +0 | 0.77% | 166,950 |
| 2024-12-10 | 2024-12-06 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-12-09 | 2024-12-05 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-12-06 | 2024-12-04 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-12-03 | 2024-11-29 | 0.043 | 4,637,500 | +0 | 0.77% | 199,412 |
| 2024-12-02 | 2024-11-28 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-29 | 2024-11-27 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-28 | 2024-11-26 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-27 | 2024-11-25 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-26 | 2024-11-22 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-11-19 | 2024-11-15 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-11-18 | 2024-11-14 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2024-11-15 | 2024-11-13 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-14 | 2024-11-12 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2024-11-12 | 2024-11-08 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,637,500 | +0 | 0.77% | 217,962 |
| 2024-11-08 | 2024-11-06 | 0.044 | 4,637,500 | +0 | 0.77% | 204,050 |
| 2024-11-07 | 2024-11-05 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-11-06 | 2024-11-04 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,637,500 | +0 | 0.77% | 208,688 |
| 2024-11-04 | 2024-10-31 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2024-11-01 | 2024-10-30 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2024-10-31 | 2024-10-29 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2024-10-30 | 2024-10-28 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2024-10-29 | 2024-10-25 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2024-10-28 | 2024-10-24 | 0.049 | 4,637,500 | +0 | 0.77% | 227,238 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,637,500 | +0 | 0.77% | 227,238 |
| 2024-10-24 | 2024-10-22 | 0.054 | 4,637,500 | +0 | 0.77% | 250,425 |
| 2024-10-23 | 2024-10-21 | 0.068 | 4,637,500 | +0 | 0.77% | 315,350 |
| 2024-10-22 | 2024-10-18 | 0.058 | 4,637,500 | +0 | 0.77% | 268,975 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-10-18 | 2024-10-16 | 0.046 | 4,637,500 | +0 | 0.77% | 213,325 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,637,500 | +0 | 0.77% | 222,600 |
| 2024-10-16 | 2024-10-14 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2024-10-15 | 2024-10-10 | 0.051 | 4,637,500 | +0 | 0.77% | 236,512 |
| 2024-10-14 | 2024-10-09 | 0.049 | 4,637,500 | +0 | 0.77% | 227,238 |
| 2024-10-10 | 2024-10-08 | 0.050 | 4,637,500 | +0 | 0.77% | 231,875 |
| 2024-10-09 | 2024-10-07 | 0.068 | 4,637,500 | +0 | 0.77% | 315,350 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,637,500 | +0 | 0.77% | 185,500 |
| 2024-10-07 | 2024-10-03 | 0.041 | 4,637,500 | +0 | 0.77% | 190,138 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-10-03 | 2024-09-30 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-10-02 | 2024-09-27 | 0.036 | 4,637,500 | +0 | 0.92% | 166,950 |
| 2024-09-30 | 2024-09-26 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-09-27 | 2024-09-25 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-09-25 | 2024-09-23 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-09-24 | 2024-09-20 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-09-23 | 2024-09-19 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-09-20 | 2024-09-17 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-09-19 | 2024-09-16 | 0.025 | 4,637,500 | +0 | 0.92% | 115,938 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,637,500 | +0 | 0.92% | 111,300 |
| 2024-09-16 | 2024-09-12 | 0.023 | 4,637,500 | +0 | 0.92% | 106,662 |
| 2024-09-13 | 2024-09-11 | 0.026 | 4,637,500 | +0 | 0.92% | 120,575 |
| 2024-09-12 | 2024-09-10 | 0.025 | 4,637,500 | +0 | 0.92% | 115,938 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,637,500 | +0 | 0.92% | 129,850 |
| 2024-09-10 | 2024-09-05 | 0.030 | 4,637,500 | +0 | 0.92% | 139,125 |
| 2024-09-09 | 2024-09-04 | 0.027 | 4,637,500 | +0 | 0.92% | 125,212 |
| 2024-09-05 | 2024-09-03 | 0.030 | 4,637,500 | +0 | 0.92% | 139,125 |
| 2024-09-04 | 2024-09-02 | 0.036 | 4,637,500 | +0 | 0.92% | 166,950 |
| 2024-09-03 | 2024-08-30 | 0.036 | 4,637,500 | +0 | 0.92% | 166,950 |
| 2024-09-02 | 2024-08-29 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-30 | 2024-08-28 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-29 | 2024-08-27 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-28 | 2024-08-26 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-27 | 2024-08-23 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-26 | 2024-08-22 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-23 | 2024-08-21 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-22 | 2024-08-20 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-21 | 2024-08-19 | 0.033 | 4,637,500 | +0 | 0.92% | 153,038 |
| 2024-08-20 | 2024-08-16 | 0.035 | 4,637,500 | +0 | 0.92% | 162,313 |
| 2024-08-19 | 2024-08-15 | 0.036 | 4,637,500 | +0 | 0.92% | 166,950 |
| 2024-08-16 | 2024-08-14 | 0.035 | 4,637,500 | +0 | 0.92% | 162,313 |
| 2024-08-15 | 2024-08-13 | 0.036 | 4,637,500 | +0 | 0.92% | 166,950 |
| 2024-08-14 | 2024-08-12 | 0.037 | 4,637,500 | +0 | 0.92% | 171,588 |
| 2024-08-13 | 2024-08-09 | 0.041 | 4,637,500 | +0 | 0.92% | 190,138 |
| 2024-08-12 | 2024-08-08 | 0.041 | 4,637,500 | +0 | 0.92% | 190,138 |
| 2024-08-09 | 2024-08-07 | 0.041 | 4,637,500 | +0 | 0.92% | 190,138 |
| 2024-08-08 | 2024-08-06 | 0.041 | 4,637,500 | +0 | 0.92% | 190,138 |
| 2024-08-07 | 2024-08-05 | 0.044 | 4,637,500 | +0 | 0.92% | 204,050 |
| 2024-08-06 | 2024-08-02 | 0.039 | 4,637,500 | +0 | 0.92% | 180,862 |
| 2024-08-05 | 2024-08-01 | 0.041 | 4,637,500 | +0 | 0.92% | 190,138 |
| 2024-08-02 | 2024-07-31 | 0.046 | 4,637,500 | +0 | 0.92% | 213,325 |
| 2024-08-01 | 2024-07-30 | 0.046 | 4,637,500 | +0 | 0.92% | 213,325 |
| 2024-07-31 | 2024-07-29 | 0.047 | 4,637,500 | +0 | 0.92% | 217,962 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,637,500 | +0 | 0.92% | 217,962 |
| 2024-07-29 | 2024-07-25 | 0.049 | 4,637,500 | +0 | 0.92% | 227,238 |
| 2024-07-26 | 2024-07-24 | 0.049 | 4,637,500 | +0 | 0.92% | 227,238 |
| 2024-07-25 | 2024-07-23 | 0.049 | 4,637,500 | +0 | 0.92% | 227,238 |
| 2024-07-24 | 2024-07-22 | 0.050 | 4,637,500 | +0 | 0.92% | 231,875 |
| 2024-07-23 | 2024-07-19 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-07-22 | 2024-07-18 | 0.046 | 4,637,500 | +0 | 0.92% | 213,325 |
| 2024-07-19 | 2024-07-17 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-07-18 | 2024-07-16 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-07-17 | 2024-07-15 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-07-16 | 2024-07-12 | 0.052 | 4,637,500 | +0 | 0.92% | 241,150 |
| 2024-07-15 | 2024-07-11 | 0.054 | 4,637,500 | +0 | 0.92% | 250,425 |
| 2024-07-12 | 2024-07-10 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-07-11 | 2024-07-09 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-07-10 | 2024-07-08 | 0.054 | 4,637,500 | +0 | 0.92% | 250,425 |
| 2024-07-09 | 2024-07-05 | 0.053 | 4,637,500 | +0 | 0.92% | 245,788 |
| 2024-07-08 | 2024-07-04 | 0.050 | 4,637,500 | +0 | 0.92% | 231,875 |
| 2024-07-05 | 2024-07-03 | 0.054 | 4,637,500 | +0 | 0.92% | 250,425 |
| 2024-07-04 | 2024-07-02 | 0.044 | 4,637,500 | +0 | 0.92% | 204,050 |
| 2024-07-03 | 2024-06-28 | 0.049 | 4,637,500 | +0 | 0.92% | 227,238 |
| 2024-07-02 | 2024-06-27 | 0.050 | 4,637,500 | +0 | 0.92% | 231,875 |
| 2024-06-28 | 2024-06-26 | 0.050 | 4,637,500 | +0 | 0.92% | 231,875 |
| 2024-06-27 | 2024-06-25 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-06-26 | 2024-06-24 | 0.045 | 4,637,500 | +0 | 0.92% | 208,688 |
| 2024-06-25 | 2024-06-21 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-06-24 | 2024-06-20 | 0.052 | 4,637,500 | +0 | 0.92% | 241,150 |
| 2024-06-21 | 2024-06-19 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-06-20 | 2024-06-18 | 0.051 | 4,637,500 | +0 | 0.92% | 236,512 |
| 2024-06-19 | 2024-06-17 | 0.058 | 4,637,500 | +0 | 0.92% | 268,975 |
| 2024-06-18 | 2024-06-14 | 0.058 | 4,637,500 | +0 | 0.92% | 268,975 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,637,500 | +0 | 0.92% | 296,800 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,637,500 | +0 | 0.92% | 296,800 |
| 2024-06-13 | 2024-06-11 | 0.066 | 4,637,500 | +0 | 0.92% | 306,075 |
| 2024-06-12 | 2024-06-07 | 0.064 | 4,637,500 | +0 | 0.92% | 296,800 |
| 2024-06-11 | 2024-06-06 | 0.068 | 4,637,500 | +0 | 0.92% | 315,350 |
| 2024-06-07 | 2024-06-05 | 0.073 | 4,637,500 | +0 | 0.92% | 338,538 |
| 2024-06-06 | 2024-06-04 | 0.070 | 4,637,500 | +0 | 0.92% | 324,625 |
| 2024-06-05 | 2024-06-03 | 0.070 | 4,637,500 | +0 | 0.92% | 324,625 |
| 2024-06-04 | 2024-05-31 | 0.069 | 4,637,500 | +0 | 0.92% | 319,988 |
| 2024-06-03 | 2024-05-30 | 0.069 | 4,637,500 | +0 | 0.92% | 319,988 |
| 2024-05-31 | 2024-05-29 | 0.068 | 4,637,500 | +0 | 0.92% | 315,350 |
| 2024-05-30 | 2024-05-28 | 0.067 | 4,637,500 | +0 | 0.92% | 310,712 |
| 2024-05-29 | 2024-05-27 | 0.069 | 4,637,500 | +0 | 0.92% | 319,988 |
| 2024-05-28 | 2024-05-24 | 0.071 | 4,637,500 | +0 | 0.92% | 329,262 |
| 2024-05-27 | 2024-05-23 | 0.075 | 4,637,500 | +0 | 0.92% | 347,812 |
| 2024-05-24 | 2024-05-22 | 0.077 | 4,637,500 | +0 | 0.92% | 357,088 |
| 2024-05-23 | 2024-05-21 | 0.077 | 4,637,500 | +0 | 0.92% | 357,088 |
| 2024-05-22 | 2024-05-20 | 0.075 | 4,637,500 | +0 | 0.92% | 347,812 |
| 2024-05-21 | 2024-05-17 | 0.074 | 4,637,500 | +0 | 0.92% | 343,175 |
| 2024-05-20 | 2024-05-16 | 0.084 | 4,637,500 | +0 | 0.92% | 389,550 |
| 2024-05-17 | 2024-05-14 | 0.079 | 4,637,500 | +0 | 0.92% | 366,362 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4,637,500 | +0 | 0.92% | 352,450 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,637,500 | +0 | 0.92% | 361,725 |
| 2024-05-13 | 2024-05-09 | 0.080 | 4,637,500 | +0 | 0.92% | 371,000 |
| 2024-05-10 | 2024-05-08 | 0.079 | 4,637,500 | +0 | 0.92% | 366,362 |
| 2024-05-09 | 2024-05-07 | 0.081 | 4,637,500 | +0 | 0.92% | 375,638 |
| 2024-05-08 | 2024-05-06 | 0.082 | 4,637,500 | +0 | 0.92% | 380,275 |
| 2024-05-07 | 2024-05-03 | 0.082 | 4,637,500 | +0 | 0.92% | 380,275 |
| 2024-05-06 | 2024-05-02 | 0.079 | 4,637,500 | +0 | 0.92% | 366,362 |
| 2024-05-03 | 2024-04-30 | 0.081 | 4,637,500 | +0 | 0.92% | 375,638 |
| 2024-05-02 | 2024-04-29 | 0.084 | 4,637,500 | +0 | 0.92% | 389,550 |
| 2024-04-30 | 2024-04-26 | 0.085 | 4,637,500 | +0 | 0.92% | 394,188 |
| 2024-04-29 | 2024-04-25 | 0.086 | 4,637,500 | +0 | 0.92% | 398,825 |
| 2024-04-26 | 2024-04-24 | 0.086 | 4,637,500 | +0 | 0.92% | 398,825 |
| 2024-04-25 | 2024-04-23 | 0.088 | 4,637,500 | +0 | 0.92% | 408,100 |
| 2024-04-24 | 2024-04-22 | 0.091 | 4,637,500 | +0 | 0.92% | 422,012 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,637,500 | +0 | 0.92% | 394,188 |
| 2024-04-22 | 2024-04-18 | 0.082 | 4,637,500 | +0 | 0.92% | 380,275 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,637,500 | +0 | 0.92% | 380,275 |
| 2024-04-18 | 2024-04-16 | 0.089 | 4,637,500 | +0 | 0.92% | 412,738 |
| 2024-04-17 | 2024-04-15 | 0.098 | 4,637,500 | +0 | 0.92% | 454,475 |
| 2024-04-16 | 2024-04-12 | 0.114 | 4,637,500 | +0 | 0.92% | 528,675 |
| 2024-04-15 | 2024-04-11 | 0.118 | 4,637,500 | +0 | 0.92% | 547,225 |
| 2024-04-12 | 2024-04-10 | 0.116 | 4,637,500 | +0 | 0.92% | 537,950 |
| 2024-04-11 | 2024-04-09 | 0.117 | 4,637,500 | +0 | 0.92% | 542,588 |
| 2024-04-10 | 2024-04-08 | 0.133 | 4,637,500 | +0 | 0.92% | 616,788 |
| 2024-04-09 | 2024-04-05 | 0.149 | 4,637,500 | +0 | 0.92% | 690,988 |
| 2024-04-08 | 2024-04-03 | 0.136 | 4,637,500 | +0 | 0.92% | 630,700 |
| 2024-04-05 | 2024-04-02 | 0.146 | 4,637,500 | +0 | 0.92% | 677,075 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,637,500 | +0 | 0.92% | 881,125 |
| 2024-04-02 | 2024-03-27 | 0.750 | 4,637,500 | +0 | 0.92% | 3,478,125 |
| 2024-03-28 | 2024-03-26 | 0.750 | 4,637,500 | +0 | 0.92% | 3,478,125 |
| 2024-03-27 | 2024-03-25 | 0.770 | 4,637,500 | +0 | 0.92% | 3,570,875 |
| 2024-03-26 | 2024-03-22 | 0.770 | 4,637,500 | +0 | 0.92% | 3,570,875 |
| 2024-03-25 | 2024-03-21 | 0.830 | 4,637,500 | +0 | 0.92% | 3,849,125 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,637,500 | +0 | 0.92% | 3,570,875 |
| 2024-03-21 | 2024-03-19 | 0.730 | 4,637,500 | +0 | 0.92% | 3,385,375 |
| 2024-03-20 | 2024-03-18 | 0.730 | 4,637,500 | +0 | 0.92% | 3,385,375 |
| 2024-03-19 | 2024-03-15 | 0.750 | 4,637,500 | +0 | 0.92% | 3,478,125 |
| 2024-03-18 | 2024-03-14 | 0.730 | 4,637,500 | +0 | 0.92% | 3,385,375 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4,637,500 | +0 | 0.92% | 3,292,625 |
| 2024-03-14 | 2024-03-12 | 0.740 | 4,637,500 | +0 | 0.92% | 3,431,750 |
| 2024-03-13 | 2024-03-11 | 0.730 | 4,637,500 | +0 | 0.92% | 3,385,375 |
| 2024-03-12 | 2024-03-08 | 0.700 | 4,637,500 | +0 | 0.92% | 3,246,250 |
| 2024-03-11 | 2024-03-07 | 0.700 | 4,637,500 | +0 | 0.92% | 3,246,250 |
| 2024-03-08 | 2024-03-06 | 0.620 | 4,637,500 | +0 | 0.92% | 2,875,250 |
| 2024-03-07 | 2024-03-05 | 0.650 | 4,637,500 | +0 | 0.92% | 3,014,375 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4,637,500 | +0 | 0.92% | 3,060,750 |
| 2024-03-05 | 2024-03-01 | 0.640 | 4,637,500 | +0 | 0.92% | 2,968,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 4,637,500 | +0 | 0.92% | 3,246,250 |
| 2024-03-01 | 2024-02-28 | 0.690 | 4,637,500 | +0 | 0.92% | 3,199,875 |
| 2024-02-29 | 2024-02-27 | 0.640 | 4,637,500 | +0 | 0.92% | 2,968,000 |
| 2024-02-28 | 2024-02-26 | 0.650 | 4,637,500 | +0 | 0.92% | 3,014,375 |
| 2024-02-27 | 2024-02-23 | 0.680 | 4,637,500 | +0 | 0.92% | 3,153,500 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4,637,500 | +0 | 0.92% | 2,875,250 |
| 2024-02-23 | 2024-02-21 | 0.800 | 4,637,500 | +0 | 0.92% | 3,710,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 4,637,500 | +0 | 0.92% | 4,683,875 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,637,500 | +0 | 0.92% | 5,101,250 |
| 2024-02-20 | 2024-02-16 | 1.030 | 4,637,500 | +0 | 0.92% | 4,776,625 |
| 2024-02-19 | 2024-02-15 | 0.400 | 4,637,500 | +0 | 0.92% | 1,855,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 4,637,500 | +0 | 0.92% | 1,484,000 |
| 2024-02-15 | 2024-02-09 | 0.320 | 4,637,500 | +0 | 0.92% | 1,484,000 |
| 2024-02-14 | 2024-02-07 | 0.365 | 4,637,500 | +0 | 0.92% | 1,692,688 |
| 2024-02-08 | 2024-02-06 | 0.375 | 4,637,500 | +0 | 0.92% | 1,739,062 |
| 2024-02-07 | 2024-02-05 | 0.365 | 4,637,500 | +0 | 0.92% | 1,692,688 |
| 2024-02-06 | 2024-02-02 | 0.335 | 4,637,500 | +0 | 0.92% | 1,553,562 |
| 2024-02-05 | 2024-02-01 | 0.355 | 4,637,500 | +0 | 0.92% | 1,646,312 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,637,500 | +0 | 0.92% | 1,669,500 |
| 2024-02-01 | 2024-01-30 | 0.345 | 4,637,500 | +0 | 0.92% | 1,599,937 |
| 2024-01-31 | 2024-01-29 | 0.370 | 4,637,500 | +0 | 0.92% | 1,715,875 |
| 2024-01-30 | 2024-01-26 | 0.385 | 4,637,500 | +0 | 0.92% | 1,785,438 |
| 2024-01-29 | 2024-01-25 | 0.365 | 4,637,500 | +0 | 0.92% | 1,692,688 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,637,500 | +0 | 0.92% | 1,113,000 |
| 2024-01-25 | 2024-01-23 | 0.207 | 4,637,500 | +0 | 0.92% | 959,962 |
| 2024-01-24 | 2024-01-22 | 0.305 | 4,637,500 | +0 | 0.92% | 1,414,438 |
| 2024-01-23 | 2024-01-19 | 0.450 | 4,637,500 | +0 | 0.92% | 2,086,875 |
| 2024-01-22 | 2024-01-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-19 | 2024-01-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-18 | 2024-01-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-17 | 2024-01-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-16 | 2024-01-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-15 | 2024-01-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-12 | 2024-01-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-11 | 2024-01-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-10 | 2024-01-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-09 | 2024-01-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-05 | 2024-01-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-04 | 2024-01-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-03 | 2023-12-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2024-01-02 | 2023-12-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-29 | 2023-12-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-28 | 2023-12-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-27 | 2023-12-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-22 | 2023-12-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-21 | 2023-12-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-20 | 2023-12-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-19 | 2023-12-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-18 | 2023-12-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-15 | 2023-12-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-14 | 2023-12-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-13 | 2023-12-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-12 | 2023-12-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-11 | 2023-12-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-08 | 2023-12-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-07 | 2023-12-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-06 | 2023-12-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-05 | 2023-12-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-04 | 2023-11-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-12-01 | 2023-11-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-30 | 2023-11-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-29 | 2023-11-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-28 | 2023-11-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-27 | 2023-11-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-24 | 2023-11-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-23 | 2023-11-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-21 | 2023-11-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-20 | 2023-11-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-17 | 2023-11-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-15 | 2023-11-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-14 | 2023-11-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-13 | 2023-11-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-10 | 2023-11-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-09 | 2023-11-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-08 | 2023-11-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-07 | 2023-11-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-06 | 2023-11-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-03 | 2023-11-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-02 | 2023-10-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-11-01 | 2023-10-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-31 | 2023-10-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-30 | 2023-10-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-27 | 2023-10-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-26 | 2023-10-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-25 | 2023-10-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-24 | 2023-10-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-20 | 2023-10-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-19 | 2023-10-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-17 | 2023-10-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-16 | 2023-10-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-13 | 2023-10-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-12 | 2023-10-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-11 | 2023-10-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-10 | 2023-10-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-09 | 2023-10-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-06 | 2023-10-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-04 | 2023-09-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-10-03 | 2023-09-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-29 | 2023-09-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-28 | 2023-09-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-27 | 2023-09-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-26 | 2023-09-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-25 | 2023-09-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-22 | 2023-09-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-21 | 2023-09-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-20 | 2023-09-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-19 | 2023-09-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-18 | 2023-09-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-15 | 2023-09-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-14 | 2023-09-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-13 | 2023-09-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-12 | 2023-09-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-11 | 2023-09-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-07 | 2023-09-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-06 | 2023-09-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-05 | 2023-08-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-09-04 | 2023-08-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-31 | 2023-08-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-30 | 2023-08-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-29 | 2023-08-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-28 | 2023-08-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-25 | 2023-08-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-24 | 2023-08-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-23 | 2023-08-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-22 | 2023-08-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-21 | 2023-08-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-18 | 2023-08-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-17 | 2023-08-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-16 | 2023-08-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-15 | 2023-08-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-14 | 2023-08-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-11 | 2023-08-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-10 | 2023-08-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-09 | 2023-08-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-08 | 2023-08-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-07 | 2023-08-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-04 | 2023-08-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-03 | 2023-08-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-02 | 2023-07-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-08-01 | 2023-07-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-31 | 2023-07-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-28 | 2023-07-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-27 | 2023-07-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-26 | 2023-07-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-25 | 2023-07-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-24 | 2023-07-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-21 | 2023-07-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-20 | 2023-07-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-19 | 2023-07-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-18 | 2023-07-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-14 | 2023-07-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-12 | 2023-07-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-11 | 2023-07-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-10 | 2023-07-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-07 | 2023-07-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-06 | 2023-07-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-05 | 2023-07-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-04 | 2023-06-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-07-03 | 2023-06-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-30 | 2023-06-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-29 | 2023-06-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-28 | 2023-06-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-26 | 2023-06-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-23 | 2023-06-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-20 | 2023-06-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-19 | 2023-06-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-16 | 2023-06-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-15 | 2023-06-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-14 | 2023-06-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-13 | 2023-06-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-12 | 2023-06-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-09 | 2023-06-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-08 | 2023-06-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-07 | 2023-06-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-06 | 2023-06-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-05 | 2023-06-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-02 | 2023-05-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-06-01 | 2023-05-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-31 | 2023-05-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-30 | 2023-05-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-29 | 2023-05-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-25 | 2023-05-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-24 | 2023-05-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-23 | 2023-05-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-22 | 2023-05-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-19 | 2023-05-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-18 | 2023-05-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-17 | 2023-05-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-16 | 2023-05-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-15 | 2023-05-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-12 | 2023-05-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-11 | 2023-05-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-10 | 2023-05-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-08 | 2023-05-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-05 | 2023-05-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-04 | 2023-05-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-03 | 2023-04-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-05-02 | 2023-04-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-28 | 2023-04-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-27 | 2023-04-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-26 | 2023-04-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-25 | 2023-04-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-24 | 2023-04-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-21 | 2023-04-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-20 | 2023-04-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-19 | 2023-04-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-18 | 2023-04-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-17 | 2023-04-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-14 | 2023-04-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-13 | 2023-04-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-12 | 2023-04-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-11 | 2023-04-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-06 | 2023-04-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-04 | 2023-03-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-04-03 | 2023-03-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-31 | 2023-03-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-30 | 2023-03-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-29 | 2023-03-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-28 | 2023-03-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-27 | 2023-03-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-24 | 2023-03-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-23 | 2023-03-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-22 | 2023-03-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-21 | 2023-03-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-20 | 2023-03-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-17 | 2023-03-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-16 | 2023-03-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-15 | 2023-03-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-14 | 2023-03-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-13 | 2023-03-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-10 | 2023-03-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-09 | 2023-03-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-08 | 2023-03-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-07 | 2023-03-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-06 | 2023-03-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-03 | 2023-03-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-02 | 2023-02-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-03-01 | 2023-02-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-28 | 2023-02-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-27 | 2023-02-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-24 | 2023-02-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-23 | 2023-02-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-22 | 2023-02-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-21 | 2023-02-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-20 | 2023-02-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-17 | 2023-02-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-16 | 2023-02-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-15 | 2023-02-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-14 | 2023-02-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-13 | 2023-02-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-10 | 2023-02-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-08 | 2023-02-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-07 | 2023-02-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-06 | 2023-02-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-03 | 2023-02-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-02 | 2023-01-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-02-01 | 2023-01-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-31 | 2023-01-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-30 | 2023-01-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-27 | 2023-01-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-26 | 2023-01-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-20 | 2023-01-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-19 | 2023-01-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-18 | 2023-01-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-17 | 2023-01-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-16 | 2023-01-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-13 | 2023-01-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-12 | 2023-01-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-11 | 2023-01-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-10 | 2023-01-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-09 | 2023-01-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-06 | 2023-01-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-05 | 2023-01-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-04 | 2022-12-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2023-01-03 | 2022-12-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-30 | 2022-12-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-29 | 2022-12-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-28 | 2022-12-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-23 | 2022-12-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-22 | 2022-12-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-21 | 2022-12-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-20 | 2022-12-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-19 | 2022-12-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-16 | 2022-12-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-15 | 2022-12-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-14 | 2022-12-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-13 | 2022-12-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-12 | 2022-12-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-09 | 2022-12-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-08 | 2022-12-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-07 | 2022-12-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-06 | 2022-12-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-05 | 2022-12-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-02 | 2022-11-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-12-01 | 2022-11-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-30 | 2022-11-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-29 | 2022-11-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-28 | 2022-11-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-25 | 2022-11-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-24 | 2022-11-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-23 | 2022-11-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-22 | 2022-11-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-21 | 2022-11-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-18 | 2022-11-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-17 | 2022-11-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-16 | 2022-11-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-15 | 2022-11-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-14 | 2022-11-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-11 | 2022-11-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-10 | 2022-11-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-08 | 2022-11-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-07 | 2022-11-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-04 | 2022-11-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-03 | 2022-11-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-02 | 2022-10-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-11-01 | 2022-10-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-31 | 2022-10-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-28 | 2022-10-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-27 | 2022-10-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-26 | 2022-10-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-25 | 2022-10-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-24 | 2022-10-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-21 | 2022-10-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-20 | 2022-10-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-19 | 2022-10-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-18 | 2022-10-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-17 | 2022-10-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-14 | 2022-10-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-13 | 2022-10-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-12 | 2022-10-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-11 | 2022-10-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-10 | 2022-10-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-07 | 2022-10-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-06 | 2022-10-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-05 | 2022-09-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-10-03 | 2022-09-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-30 | 2022-09-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-29 | 2022-09-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-28 | 2022-09-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-27 | 2022-09-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-26 | 2022-09-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-23 | 2022-09-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-22 | 2022-09-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-21 | 2022-09-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-20 | 2022-09-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-19 | 2022-09-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-16 | 2022-09-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-15 | 2022-09-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-14 | 2022-09-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-13 | 2022-09-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-09 | 2022-09-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-08 | 2022-09-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-07 | 2022-09-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-06 | 2022-09-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-05 | 2022-09-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-02 | 2022-08-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-09-01 | 2022-08-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-31 | 2022-08-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-30 | 2022-08-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-29 | 2022-08-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-26 | 2022-08-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-25 | 2022-08-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-24 | 2022-08-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-23 | 2022-08-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-22 | 2022-08-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-19 | 2022-08-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-18 | 2022-08-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-17 | 2022-08-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-16 | 2022-08-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-15 | 2022-08-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-12 | 2022-08-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-11 | 2022-08-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-10 | 2022-08-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-09 | 2022-08-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-08 | 2022-08-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-05 | 2022-08-03 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-04 | 2022-08-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-03 | 2022-08-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-02 | 2022-07-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-08-01 | 2022-07-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-29 | 2022-07-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-28 | 2022-07-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-27 | 2022-07-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-26 | 2022-07-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-25 | 2022-07-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-22 | 2022-07-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-21 | 2022-07-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-20 | 2022-07-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-19 | 2022-07-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-18 | 2022-07-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-15 | 2022-07-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-14 | 2022-07-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-13 | 2022-07-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-12 | 2022-07-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-11 | 2022-07-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-08 | 2022-07-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-07 | 2022-07-05 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-06 | 2022-07-04 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-05 | 2022-06-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-07-04 | 2022-06-29 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-30 | 2022-06-28 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-29 | 2022-06-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-28 | 2022-06-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-27 | 2022-06-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-24 | 2022-06-22 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-23 | 2022-06-21 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-22 | 2022-06-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-21 | 2022-06-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-20 | 2022-06-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-17 | 2022-06-15 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-16 | 2022-06-14 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-15 | 2022-06-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-14 | 2022-06-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-13 | 2022-06-09 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-10 | 2022-06-08 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-09 | 2022-06-07 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-08 | 2022-06-06 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-07 | 2022-06-02 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-06 | 2022-06-01 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-02 | 2022-05-31 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-06-01 | 2022-05-30 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-31 | 2022-05-27 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-30 | 2022-05-26 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-27 | 2022-05-25 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-26 | 2022-05-24 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-25 | 2022-05-23 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-24 | 2022-05-20 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-23 | 2022-05-19 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-20 | 2022-05-18 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-19 | 2022-05-17 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-18 | 2022-05-16 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-17 | 2022-05-13 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-16 | 2022-05-12 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-13 | 2022-05-11 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-12 | 2022-05-10 | 0.990 | 4,637,500 | +0 | 0.92% | 4,591,125 |
| 2022-05-11 | 2022-05-06 | 1.360 | 4,637,500 | +0 | 0.92% | 6,307,000 |
| 2022-05-10 | 2022-05-05 | 1.360 | 4,637,500 | +0 | 0.92% | 6,307,000 |
| 2022-05-06 | 2022-05-04 | 1.400 | 4,637,500 | +0 | 0.92% | 6,492,500 |
| 2022-05-05 | 2022-05-03 | 1.310 | 4,637,500 | +0 | 0.92% | 6,075,125 |
| 2022-05-04 | 2022-04-29 | 1.390 | 4,637,500 | +0 | 0.92% | 6,446,125 |
| 2022-05-03 | 2022-04-28 | 1.390 | 4,637,500 | +0 | 0.92% | 6,446,125 |
| 2022-04-29 | 2022-04-27 | 1.390 | 4,637,500 | +0 | 0.92% | 6,446,125 |
| 2022-04-28 | 2022-04-26 | 1.390 | 4,637,500 | +0 | 0.92% | 6,446,125 |
| 2022-04-27 | 2022-04-25 | 1.360 | 4,637,500 | +0 | 0.92% | 6,307,000 |
| 2022-04-26 | 2022-04-22 | 1.380 | 4,637,500 | +0 | 0.92% | 6,399,750 |
| 2022-04-25 | 2022-04-21 | 1.460 | 4,637,500 | +0 | 0.92% | 6,770,750 |
| 2022-04-22 | 2022-04-20 | 1.470 | 4,637,500 | +0 | 0.92% | 6,817,125 |
| 2022-04-21 | 2022-04-19 | 1.760 | 4,637,500 | +0 | 0.92% | 8,162,000 |
| 2022-04-20 | 2022-04-14 | 1.760 | 4,637,500 | +0 | 0.92% | 8,162,000 |
| 2022-04-19 | 2022-04-13 | 1.680 | 4,637,500 | +0 | 0.92% | 7,791,000 |
| 2022-04-14 | 2022-04-12 | 2.040 | 4,637,500 | +0 | 0.92% | 9,460,500 |
| 2022-04-13 | 2022-04-11 | 2.340 | 4,637,500 | +0 | 0.92% | 10,851,750 |
| 2022-04-12 | 2022-04-08 | 2.260 | 4,637,500 | +0 | 0.92% | 10,480,750 |
| 2022-04-11 | 2022-04-07 | 2.030 | 4,637,500 | +0 | 0.92% | 9,414,125 |
| 2022-04-08 | 2022-04-06 | 1.440 | 4,637,500 | +0 | 0.92% | 6,678,000 |
| 2022-04-07 | 2022-04-04 | 1.500 | 4,637,500 | +0 | 0.92% | 6,956,250 |
| 2022-04-06 | 2022-04-01 | 1.320 | 4,637,500 | +0 | 0.92% | 6,121,500 |
| 2022-04-04 | 2022-03-31 | 1.440 | 4,637,500 | +0 | 0.92% | 6,678,000 |
| 2022-04-01 | 2022-03-30 | 1.440 | 4,637,500 | +0 | 0.92% | 6,678,000 |
| 2022-03-31 | 2022-03-29 | 1.400 | 4,637,500 | +0 | 0.92% | 6,492,500 |
| 2022-03-30 | 2022-03-28 | 1.380 | 4,637,500 | +0 | 0.92% | 6,399,750 |
| 2022-03-29 | 2022-03-25 | 1.410 | 4,637,500 | +0 | 0.92% | 6,538,875 |
| 2022-03-28 | 2022-03-24 | 1.440 | 4,637,500 | +0 | 0.92% | 6,678,000 |
| 2022-03-25 | 2022-03-23 | 1.450 | 4,637,500 | +0 | 0.92% | 6,724,375 |
| 2022-03-24 | 2022-03-22 | 1.490 | 4,637,500 | +0 | 0.92% | 6,909,875 |
| 2022-03-23 | 2022-03-21 | 1.480 | 4,637,500 | +0 | 0.92% | 6,863,500 |
| 2022-03-22 | 2022-03-18 | 1.480 | 4,637,500 | +0 | 0.92% | 6,863,500 |
| 2022-03-21 | 2022-03-17 | 1.480 | 4,637,500 | +0 | 0.92% | 6,863,500 |
| 2022-03-18 | 2022-03-16 | 1.410 | 4,637,500 | +0 | 0.92% | 6,538,875 |
| 2022-03-17 | 2022-03-15 | 1.650 | 4,637,500 | +0 | 0.92% | 7,651,875 |
| 2022-03-16 | 2022-03-14 | 1.700 | 4,637,500 | +0 | 0.92% | 7,883,750 |
| 2022-03-15 | 2022-03-11 | 1.720 | 4,637,500 | +0 | 0.92% | 7,976,500 |
| 2022-03-14 | 2022-03-10 | 1.740 | 4,637,500 | +0 | 0.92% | 8,069,250 |
| 2022-03-11 | 2022-03-09 | 1.740 | 4,637,500 | +0 | 0.92% | 8,069,250 |
| 2022-03-10 | 2022-03-08 | 1.740 | 4,637,500 | +0 | 0.92% | 8,069,250 |
| 2022-03-09 | 2022-03-07 | 1.760 | 4,637,500 | +0 | 0.92% | 8,162,000 |
| 2022-03-08 | 2022-03-04 | 1.800 | 4,637,500 | +0 | 0.92% | 8,347,500 |
| 2022-03-07 | 2022-03-03 | 1.850 | 4,637,500 | +0 | 0.92% | 8,579,375 |
| 2022-03-04 | 2022-03-02 | 1.760 | 4,637,500 | +0 | 0.92% | 8,162,000 |
| 2022-03-03 | 2022-03-01 | 1.940 | 4,637,500 | +0 | 0.92% | 8,996,750 |
| 2022-03-02 | 2022-02-28 | 1.940 | 4,637,500 | +0 | 0.92% | 8,996,750 |
| 2022-03-01 | 2022-02-25 | 1.970 | 4,637,500 | +0 | 0.92% | 9,135,875 |
| 2022-02-28 | 2022-02-24 | 1.990 | 4,637,500 | +0 | 0.92% | 9,228,625 |
| 2022-02-25 | 2022-02-23 | 2.020 | 4,637,500 | +0 | 0.92% | 9,367,750 |
| 2022-02-24 | 2022-02-22 | 2.030 | 4,637,500 | +0 | 0.92% | 9,414,125 |
| 2022-02-23 | 2022-02-21 | 2.010 | 4,637,500 | +0 | 0.92% | 9,321,375 |
| 2022-02-22 | 2022-02-18 | 1.980 | 4,637,500 | +0 | 0.92% | 9,182,250 |
| 2022-02-21 | 2022-02-17 | 2.060 | 4,637,500 | +0 | 0.92% | 9,553,250 |
| 2022-02-18 | 2022-02-16 | 2.050 | 4,637,500 | +0 | 0.92% | 9,506,875 |
| 2022-02-17 | 2022-02-15 | 2.400 | 4,637,500 | +0 | 0.92% | 11,130,000 |
| 2022-02-16 | 2022-02-14 | 2.440 | 4,637,500 | +0 | 0.92% | 11,315,500 |
| 2022-02-15 | 2022-02-11 | 2.380 | 4,637,500 | +0 | 0.92% | 11,037,250 |
| 2022-02-14 | 2022-02-10 | 2.480 | 4,637,500 | +0 | 0.92% | 11,501,000 |
| 2022-02-11 | 2022-02-09 | 2.300 | 4,637,500 | +0 | 0.92% | 10,666,250 |
| 2022-02-10 | 2022-02-08 | 2.540 | 4,637,500 | +0 | 0.92% | 11,779,250 |
| 2022-02-09 | 2022-02-07 | 2.420 | 4,637,500 | +0 | 0.92% | 11,222,750 |
| 2022-02-08 | 2022-02-04 | 2.600 | 4,637,500 | +0 | 0.92% | 12,057,500 |
| 2022-02-07 | 2022-01-31 | 2.530 | 4,637,500 | +0 | 0.92% | 11,732,875 |
| 2022-02-04 | 2022-01-27 | 2.300 | 4,637,500 | +0 | 0.92% | 10,666,250 |
| 2022-01-28 | 2022-01-26 | 2.000 | 4,637,500 | +0 | 0.92% | 9,275,000 |
| 2022-01-27 | 2022-01-25 | 2.100 | 4,637,500 | +0 | 0.92% | 9,738,750 |
| 2022-01-26 | 2022-01-24 | 2.100 | 4,637,500 | +0 | 0.92% | 9,738,750 |
| 2022-01-25 | 2022-01-21 | 2.100 | 4,637,500 | +0 | 0.92% | 9,738,750 |
| 2022-01-24 | 2022-01-20 | 2.200 | 4,637,500 | +0 | 0.92% | 10,202,500 |
| 2022-01-21 | 2022-01-19 | 2.190 | 4,637,500 | +0 | 0.92% | 10,156,125 |
| 2022-01-20 | 2022-01-18 | 2.190 | 4,637,500 | +0 | 0.92% | 10,156,125 |
| 2022-01-19 | 2022-01-17 | 2.290 | 4,637,500 | +0 | 0.92% | 10,619,875 |
| 2022-01-18 | 2022-01-14 | 2.300 | 4,637,500 | +0 | 0.92% | 10,666,250 |
| 2022-01-17 | 2022-01-13 | 2.120 | 4,637,500 | +0 | 0.92% | 9,831,500 |
| 2022-01-14 | 2022-01-12 | 2.120 | 4,637,500 | +0 | 0.92% | 9,831,500 |
| 2022-01-13 | 2022-01-11 | 2.150 | 4,637,500 | +0 | 0.92% | 9,970,625 |
| 2022-01-12 | 2022-01-10 | 2.250 | 4,637,500 | +0 | 0.92% | 10,434,375 |
| 2022-01-11 | 2022-01-07 | 2.180 | 4,637,500 | -12,500 | 0.92% | 10,109,750 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,650,000 | +4,650,000 | 0.92% | 9,253,500 |
| 2020-06-22 | 2020-06-18 | 1.770 | 0 | -30,000 | ||
| 2020-06-02 | 2020-05-29 | 1.380 | 30,000 | -920,000 | 0.01% | 41,400 |
| 2020-06-01 | 2020-05-28 | 1.380 | 950,000 | -620,000 | 0.19% | 1,311,000 |
| 2020-04-01 | 2020-03-30 | 1.050 | 1,570,000 | -850,000 | 0.31% | 1,648,500 |
| 2019-09-06 | 2019-09-04 | 1.020 | 2,420,000 | +2,420,000 | 0.48% | 2,468,400 |
| 2019-04-25 | 2019-04-23 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy