History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 810,000 | +0 | 0.08% | 1,830,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 810,000 | +0 | 0.08% | 1,846,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 810,000 | +0 | 0.08% | 1,854,900 |
| 2025-10-09 | 2025-10-06 | 2.290 | 810,000 | +0 | 0.08% | 1,854,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 810,000 | +0 | 0.08% | 1,863,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-10-03 | 2025-09-30 | 2.320 | 810,000 | +0 | 0.08% | 1,879,200 |
| 2025-10-02 | 2025-09-29 | 2.330 | 810,000 | +0 | 0.08% | 1,887,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-09-29 | 2025-09-25 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-09-26 | 2025-09-24 | 2.350 | 810,000 | +0 | 0.08% | 1,903,500 |
| 2025-09-25 | 2025-09-23 | 2.350 | 810,000 | +0 | 0.08% | 1,903,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 810,000 | +0 | 0.08% | 1,927,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 810,000 | +0 | 0.08% | 1,984,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 810,000 | +0 | 0.08% | 1,976,400 |
| 2025-09-19 | 2025-09-17 | 2.440 | 810,000 | +0 | 0.08% | 1,976,400 |
| 2025-09-18 | 2025-09-16 | 2.500 | 810,000 | +0 | 0.08% | 2,025,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 810,000 | +0 | 0.08% | 1,968,300 |
| 2025-09-16 | 2025-09-12 | 2.480 | 810,000 | +0 | 0.08% | 2,008,800 |
| 2025-09-15 | 2025-09-11 | 2.440 | 810,000 | +0 | 0.08% | 1,976,400 |
| 2025-09-12 | 2025-09-10 | 2.460 | 810,000 | +0 | 0.08% | 1,992,600 |
| 2025-09-11 | 2025-09-09 | 2.490 | 810,000 | +0 | 0.08% | 2,016,900 |
| 2025-09-10 | 2025-09-08 | 2.530 | 810,000 | +0 | 0.08% | 2,049,300 |
| 2025-09-09 | 2025-09-05 | 2.886 | 810,000 | +0 | 0.08% | 2,337,817 |
| 2025-09-08 | 2025-09-04 | 2.843 | 810,000 | +60,674 | 0.08% | 2,302,794 |
| 2025-09-05 | 2025-09-03 | 2.875 | 749,326 | +0 | 0.08% | 2,154,600 |
| 2025-09-04 | 2025-09-02 | 2.789 | 749,326 | +0 | 0.08% | 2,089,800 |
| 2025-09-03 | 2025-09-01 | 2.778 | 749,326 | +0 | 0.08% | 2,081,700 |
| 2025-09-02 | 2025-08-29 | 2.800 | 749,326 | +0 | 0.08% | 2,097,900 |
| 2025-09-01 | 2025-08-28 | 2.865 | 749,326 | +0 | 0.08% | 2,146,500 |
| 2025-08-29 | 2025-08-27 | 2.756 | 749,326 | +0 | 0.08% | 2,065,500 |
| 2025-08-28 | 2025-08-26 | 2.638 | 749,326 | +0 | 0.08% | 1,976,400 |
| 2025-08-27 | 2025-08-25 | 2.573 | 749,326 | +0 | 0.08% | 1,927,800 |
| 2025-08-26 | 2025-08-22 | 2.573 | 749,326 | +0 | 0.08% | 1,927,800 |
| 2025-08-25 | 2025-08-21 | 2.562 | 749,326 | +0 | 0.08% | 1,919,700 |
| 2025-08-22 | 2025-08-20 | 2.540 | 749,326 | +0 | 0.08% | 1,903,500 |
| 2025-08-21 | 2025-08-19 | 2.540 | 749,326 | +0 | 0.08% | 1,903,500 |
| 2025-08-20 | 2025-08-18 | 2.681 | 749,326 | +0 | 0.08% | 2,008,800 |
| 2025-08-19 | 2025-08-15 | 2.616 | 749,326 | +0 | 0.08% | 1,960,200 |
| 2025-08-18 | 2025-08-14 | 2.670 | 749,326 | +0 | 0.08% | 2,000,700 |
| 2025-08-15 | 2025-08-13 | 2.551 | 749,326 | +0 | 0.08% | 1,911,600 |
| 2025-08-14 | 2025-08-12 | 2.562 | 749,326 | +0 | 0.08% | 1,919,700 |
| 2025-08-13 | 2025-08-11 | 2.562 | 749,326 | +0 | 0.08% | 1,919,700 |
| 2025-08-12 | 2025-08-08 | 2.627 | 749,326 | +0 | 0.08% | 1,968,300 |
| 2025-08-11 | 2025-08-07 | 2.648 | 749,326 | +0 | 0.08% | 1,984,500 |
| 2025-08-08 | 2025-08-06 | 2.594 | 749,326 | +0 | 0.08% | 1,944,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 749,326 | +0 | 0.08% | 2,016,900 |
| 2025-08-06 | 2025-08-04 | 2.648 | 749,326 | +0 | 0.08% | 1,984,500 |
| 2025-08-05 | 2025-08-01 | 2.605 | 749,326 | +0 | 0.08% | 1,952,100 |
| 2025-08-04 | 2025-07-31 | 2.551 | 749,326 | +0 | 0.08% | 1,911,600 |
| 2025-08-01 | 2025-07-30 | 2.681 | 749,326 | +0 | 0.08% | 2,008,800 |
| 2025-07-31 | 2025-07-29 | 2.713 | 749,326 | +0 | 0.08% | 2,033,100 |
| 2025-07-30 | 2025-07-28 | 2.702 | 749,326 | +0 | 0.08% | 2,025,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 749,326 | +0 | 0.08% | 2,065,500 |
| 2025-07-28 | 2025-07-24 | 2.767 | 749,326 | +0 | 0.08% | 2,073,600 |
| 2025-07-25 | 2025-07-23 | 2.875 | 749,326 | +0 | 0.08% | 2,154,600 |
| 2025-07-24 | 2025-07-22 | 2.929 | 749,326 | +0 | 0.08% | 2,195,100 |
| 2025-07-23 | 2025-07-21 | 2.908 | 749,326 | +0 | 0.08% | 2,178,900 |
| 2025-07-22 | 2025-07-18 | 2.800 | 749,326 | +0 | 0.08% | 2,097,900 |
| 2025-07-21 | 2025-07-17 | 2.962 | 749,326 | +0 | 0.08% | 2,219,400 |
| 2025-07-18 | 2025-07-16 | 2.973 | 749,326 | +0 | 0.08% | 2,227,500 |
| 2025-07-17 | 2025-07-15 | 3.102 | 749,326 | +0 | 0.08% | 2,324,700 |
| 2025-07-16 | 2025-07-14 | 3.048 | 749,326 | +0 | 0.08% | 2,284,200 |
| 2025-07-15 | 2025-07-11 | 2.865 | 749,326 | +0 | 0.08% | 2,146,500 |
| 2025-07-14 | 2025-07-10 | 2.843 | 749,326 | +0 | 0.08% | 2,130,300 |
| 2025-07-11 | 2025-07-09 | 2.811 | 749,326 | +0 | 0.08% | 2,106,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 749,326 | +0 | 0.08% | 2,138,400 |
| 2025-07-09 | 2025-07-07 | 2.865 | 749,326 | +0 | 0.08% | 2,146,500 |
| 2025-07-08 | 2025-07-04 | 2.843 | 749,326 | +0 | 0.08% | 2,130,300 |
| 2025-07-07 | 2025-07-03 | 2.897 | 749,326 | +0 | 0.08% | 2,170,800 |
| 2025-07-04 | 2025-07-02 | 2.811 | 749,326 | +0 | 0.08% | 2,106,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 749,326 | +3,701 | 0.08% | 2,016,900 |
| 2025-06-10 | 2025-06-06 | 2.639 | 745,625 | +49,270 | 0.08% | 1,967,703 |
| 2025-02-12 | 2025-02-10 | 2.558 | 696,355 | +10,368 | 0.08% | 1,781,260 |
| 2025-02-07 | 2025-02-05 | 2.546 | 685,987 | +1,727 | 0.08% | 1,746,799 |
| 2024-12-16 | 2024-12-12 | 3.287 | 684,260 | -8,639 | 0.08% | 2,249,281 |
| 2024-11-15 | 2024-11-13 | 3.403 | 692,899 | +8,639 | 0.08% | 2,357,879 |
| 2024-11-14 | 2024-11-12 | 3.333 | 684,260 | -8,639 | 0.08% | 2,280,961 |
| 2024-11-11 | 2024-11-07 | 3.438 | 692,899 | +8,639 | 0.08% | 2,381,939 |
| 2024-10-04 | 2024-10-02 | 3.368 | 684,260 | +17,280 | 0.08% | 2,304,721 |
| 2024-09-27 | 2024-09-25 | 2.986 | 666,980 | +86,396 | 0.07% | 1,991,759 |
| 2024-08-27 | 2024-08-23 | 2.905 | 580,584 | -8,640 | 0.07% | 1,686,720 |
| 2024-06-05 | 2024-06-03 | 4.292 | 589,224 | +37,856 | 0.07% | 2,529,021 |
| 2024-05-28 | 2024-05-24 | 4.379 | 551,368 | +12,935 | 0.07% | 2,414,278 |
| 2024-05-16 | 2024-05-13 | 4.552 | 538,433 | +8,085 | 0.06% | 2,450,880 |
| 2024-04-25 | 2024-04-23 | 4.094 | 530,348 | +19,403 | 0.06% | 2,171,358 |
| 2023-11-10 | 2023-11-08 | 4.304 | 510,945 | -6,468 | 0.06% | 2,199,358 |
| 2023-11-08 | 2023-11-06 | 4.700 | 517,413 | -8,085 | 0.06% | 2,431,999 |
| 2023-10-25 | 2023-10-20 | 3.859 | 525,498 | -22,637 | 0.06% | 2,028,001 |
| 2023-10-17 | 2023-10-13 | 3.921 | 548,135 | -8,084 | 0.07% | 2,149,262 |
| 2023-09-05 | 2023-08-31 | 3.748 | 556,219 | +8,084 | 0.07% | 2,084,640 |
| 2023-08-21 | 2023-08-17 | 4.020 | 548,135 | -16,169 | 0.07% | 2,203,502 |
| 2023-08-17 | 2023-08-15 | 4.107 | 564,304 | +8,085 | 0.07% | 2,317,361 |
| 2023-06-30 | 2023-06-28 | 4.449 | 556,219 | +33,565 | 0.07% | 2,474,780 |
| 2023-06-12 | 2023-06-08 | 5.028 | 522,654 | +15,193 | 0.07% | 2,628,159 |
| 2023-04-26 | 2023-04-24 | 3.778 | 507,461 | +69,890 | 0.06% | 1,917,161 |
| 2023-02-15 | 2023-02-13 | 4.186 | 437,571 | +205,111 | 0.06% | 1,831,680 |
| 2023-02-13 | 2023-02-09 | 4.410 | 232,460 | +182,322 | 0.03% | 1,025,102 |
| 2023-02-09 | 2023-02-07 | 4.607 | 50,138 | +6,077 | 0.01% | 230,998 |
| 2023-02-06 | 2023-02-02 | 3.554 | 44,061 | -54,696 | 0.01% | 156,600 |
| 2023-02-03 | 2023-02-01 | 3.436 | 98,757 | -136,741 | 0.01% | 339,299 |
| 2023-02-02 | 2023-01-31 | 2.935 | 235,498 | -75,967 | 0.03% | 691,299 |
| 2023-02-01 | 2023-01-30 | 2.817 | 311,465 | -3,039 | 0.04% | 877,399 |
| 2023-01-20 | 2023-01-18 | 2.949 | 314,504 | +311,465 | 0.04% | 927,360 |
| 2023-01-19 | 2023-01-17 | 3.028 | 3,039 | -37,983 | 0.00% | 9,201 |
| 2023-01-18 | 2023-01-16 | 3.041 | 41,022 | +37,983 | 0.01% | 124,739 |
| 2023-01-13 | 2023-01-11 | 2.764 | 3,039 | -4,558 | 0.00% | 8,401 |
| 2022-12-02 | 2022-11-30 | 2.225 | 7,597 | +7,597 | 0.00% | 16,901 |
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | -181,413 | ||
| 2022-11-03 | 2022-11-01 | 2.236 | 181,413 | +43,260 | 0.03% | 405,600 |
| 2022-11-01 | 2022-10-28 | 2.207 | 138,153 | -13,955 | 0.02% | 304,920 |
| 2022-10-31 | 2022-10-27 | 2.264 | 152,108 | +152,108 | 0.02% | 344,441 |
| 2022-10-14 | 2022-10-12 | 2.035 | 0 | -11,164 | ||
| 2022-10-13 | 2022-10-11 | 2.021 | 11,164 | -23,723 | 0.00% | 22,560 |
| 2022-09-08 | 2022-09-06 | 2.107 | 34,887 | -258,165 | 0.00% | 73,500 |
| 2022-09-07 | 2022-09-05 | 2.150 | 293,052 | -34,887 | 0.04% | 630,001 |
| 2022-08-26 | 2022-08-24 | 2.164 | 327,939 | -6,977 | 0.05% | 709,701 |
| 2022-08-25 | 2022-08-23 | 2.207 | 334,916 | -20,932 | 0.05% | 739,200 |
| 2022-08-24 | 2022-08-22 | 2.307 | 355,848 | -13,955 | 0.05% | 821,099 |
| 2022-08-18 | 2022-08-16 | 2.221 | 369,803 | -27,910 | 0.05% | 821,499 |
| 2022-08-02 | 2022-07-29 | 2.221 | 397,713 | -27,910 | 0.06% | 883,500 |
| 2022-07-27 | 2022-07-25 | 2.264 | 425,623 | +27,910 | 0.06% | 963,801 |
| 2022-07-26 | 2022-07-22 | 2.322 | 397,713 | -65,588 | 0.06% | 923,400 |
| 2022-07-19 | 2022-07-15 | 2.207 | 463,301 | -55,819 | 0.07% | 1,022,561 |
| 2022-07-18 | 2022-07-14 | 2.293 | 519,120 | +83,729 | 0.07% | 1,190,400 |
| 2022-07-07 | 2022-07-05 | 2.092 | 435,391 | -6,977 | 0.06% | 911,040 |
| 2022-06-27 | 2022-06-23 | 2.164 | 442,368 | -13,955 | 0.06% | 957,339 |
| 2022-06-24 | 2022-06-22 | 2.092 | 456,323 | -76,752 | 0.06% | 954,839 |
| 2022-06-21 | 2022-06-17 | 2.107 | 533,075 | -6,977 | 0.08% | 1,123,080 |
| 2022-06-20 | 2022-06-16 | 2.135 | 540,052 | -16,746 | 0.08% | 1,153,259 |
| 2022-06-13 | 2022-06-09 | 2.293 | 556,798 | -41,865 | 0.08% | 1,276,800 |
| 2022-06-10 | 2022-06-08 | 2.250 | 598,663 | -50,237 | 0.08% | 1,347,061 |
| 2022-06-09 | 2022-06-07 | 2.164 | 648,900 | -69,774 | 0.09% | 1,404,300 |
| 2022-06-08 | 2022-06-06 | 2.135 | 718,674 | -258,165 | 0.10% | 1,534,699 |
| 2022-06-07 | 2022-06-02 | 2.193 | 976,839 | -104,661 | 0.14% | 2,142,000 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,081,500 | -149,317 | 0.15% | 2,526,500 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,230,817 | -153,503 | 0.17% | 2,716,560 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,384,320 | -2,344,413 | 0.20% | 2,777,600 |
| 2022-05-23 | 2022-05-19 | 2.709 | 3,728,733 | -13,955 | 0.53% | 10,100,159 |
| 2022-05-20 | 2022-05-18 | 2.666 | 3,742,688 | +13,955 | 0.53% | 9,977,040 |
| 2022-05-16 | 2022-05-12 | 2.680 | 3,728,733 | -13,955 | 0.53% | 9,993,279 |
| 2022-05-11 | 2022-05-06 | 2.766 | 3,742,688 | +37,678 | 0.53% | 10,352,520 |
| 2022-05-10 | 2022-05-05 | 2.838 | 3,705,010 | +11,164 | 0.52% | 10,513,800 |
| 2022-04-29 | 2022-04-27 | 2.709 | 3,693,846 | +55,819 | 0.52% | 10,005,660 |
| 2022-04-28 | 2022-04-26 | 2.823 | 3,638,027 | +69,774 | 0.51% | 10,271,581 |
| 2022-04-25 | 2022-04-21 | 2.608 | 3,568,253 | +6,978 | 0.50% | 9,307,481 |
| 2022-04-20 | 2022-04-14 | 3.139 | 3,561,275 | -20,932 | 0.50% | 11,177,759 |
| 2022-04-19 | 2022-04-13 | 2.952 | 3,582,207 | +181,412 | 0.50% | 10,576,039 |
| 2022-04-14 | 2022-04-12 | 2.723 | 3,400,795 | +376,781 | 0.48% | 9,260,601 |
| 2022-04-13 | 2022-04-11 | 2.852 | 3,024,014 | +313,984 | 0.43% | 8,624,660 |
| 2022-04-12 | 2022-04-08 | 3.440 | 2,710,030 | +167,458 | 0.38% | 9,321,600 |
| 2022-04-11 | 2022-04-07 | 3.468 | 2,542,572 | +481,442 | 0.36% | 8,818,481 |
| 2022-04-08 | 2022-04-06 | 3.583 | 2,061,130 | +327,939 | 0.29% | 7,385,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 1,733,191 | +1,646,671 | 0.24% | 6,284,520 |
| 2022-04-06 | 2022-04-01 | 3.067 | 86,520 | -104,661 | 0.01% | 265,360 |
| 2022-04-01 | 2022-03-30 | 2.981 | 191,181 | +2,791 | 0.03% | 569,919 |
| 2022-03-31 | 2022-03-29 | 2.637 | 188,390 | +132,571 | 0.03% | 496,799 |
| 2022-03-15 | 2022-03-11 | 1.763 | 55,819 | -13,955 | 0.01% | 98,399 |
| 2022-02-15 | 2022-02-11 | 2.006 | 69,774 | +5,582 | 0.01% | 140,000 |
| 2022-02-08 | 2022-02-04 | 2.049 | 64,192 | +4,186 | 0.01% | 131,559 |
| 2022-01-28 | 2022-01-26 | 2.035 | 60,006 | +4,187 | 0.01% | 122,120 |
| 2021-08-30 | 2021-08-26 | 1.806 | 55,819 | -2,791 | 0.01% | 100,799 |
| 2021-07-16 | 2021-07-14 | 2.279 | 58,610 | -6,978 | 0.01% | 133,559 |
| 2021-07-14 | 2021-07-12 | 2.135 | 65,588 | +6,978 | 0.01% | 140,061 |
| 2021-05-20 | 2021-05-17 | 1.895 | 58,610 | +2,747 | 0.01% | 111,045 |
| 2021-03-10 | 2021-03-08 | 1.804 | 55,863 | -13,301 | 0.01% | 100,800 |
| 2021-03-08 | 2021-03-04 | 1.955 | 69,164 | +2,660 | 0.01% | 135,201 |
| 2021-03-01 | 2021-02-25 | 2.090 | 66,504 | -1,743,722 | 0.01% | 139,001 |
| 2021-02-24 | 2021-02-22 | 2.271 | 1,810,226 | -66,504 | 0.27% | 4,110,220 |
| 2021-02-22 | 2021-02-18 | 2.496 | 1,876,730 | -6,650 | 0.28% | 4,684,521 |
| 2021-02-19 | 2021-02-17 | 2.752 | 1,883,380 | -10,641 | 0.28% | 5,182,560 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,894,021 | +6,651 | 0.28% | 4,813,121 |
| 2021-02-17 | 2021-02-11 | 2.135 | 1,887,370 | +13,300 | 0.28% | 4,029,959 |
| 2021-02-08 | 2021-02-04 | 1.865 | 1,874,070 | -50,542 | 0.28% | 3,494,321 |
| 2021-02-05 | 2021-02-03 | 1.819 | 1,924,612 | +66,503 | 0.28% | 3,501,739 |
| 2021-02-01 | 2021-01-28 | 1.729 | 1,858,109 | +19,951 | 0.27% | 3,213,100 |
| 2020-11-23 | 2020-11-19 | 1.804 | 1,838,158 | -13,300 | 0.27% | 3,316,801 |
| 2020-11-17 | 2020-11-13 | 1.819 | 1,851,458 | +13,300 | 0.27% | 3,368,639 |
| 2020-11-16 | 2020-11-12 | 1.759 | 1,838,158 | -7,980 | 0.27% | 3,233,881 |
| 2020-11-13 | 2020-11-11 | 1.729 | 1,846,138 | -31,922 | 0.27% | 3,192,400 |
| 2020-11-10 | 2020-11-06 | 1.729 | 1,878,060 | -13,301 | 0.28% | 3,247,600 |
| 2020-10-22 | 2020-10-20 | 1.729 | 1,891,361 | +13,301 | 0.28% | 3,270,601 |
| 2020-09-23 | 2020-09-21 | 1.624 | 1,878,060 | -542,669 | 0.28% | 3,049,920 |
| 2020-09-08 | 2020-09-04 | 1.774 | 2,420,729 | -13,300 | 0.36% | 4,295,201 |
| 2020-09-07 | 2020-09-03 | 1.759 | 2,434,029 | -13,301 | 0.36% | 4,282,199 |
| 2020-08-28 | 2020-08-26 | 1.744 | 2,447,330 | -6,650 | 0.36% | 4,268,800 |
| 2020-08-26 | 2020-08-24 | 1.759 | 2,453,980 | -13,301 | 0.36% | 4,317,299 |
| 2020-08-25 | 2020-08-21 | 1.804 | 2,467,281 | -53,203 | 0.36% | 4,452,000 |
| 2020-08-24 | 2020-08-20 | 1.789 | 2,520,484 | +33,252 | 0.37% | 4,510,100 |
| 2020-08-20 | 2020-08-18 | 1.774 | 2,487,232 | +10,640 | 0.37% | 4,413,200 |
| 2020-08-19 | 2020-08-17 | 1.684 | 2,476,592 | -38,572 | 0.37% | 4,170,881 |
| 2020-08-18 | 2020-08-14 | 1.729 | 2,515,164 | +30,592 | 0.37% | 4,349,301 |
| 2020-08-17 | 2020-08-13 | 1.834 | 2,484,572 | +506,757 | 0.37% | 4,557,920 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,977,815 | +33,252 | 0.29% | 4,193,340 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,944,563 | -33,252 | 0.29% | 4,064,359 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,977,815 | +1,729,092 | 0.29% | 4,252,820 |
| 2020-08-10 | 2020-08-06 | 2.015 | 248,723 | -54,533 | 0.04% | 501,160 |
| 2020-08-05 | 2020-08-03 | 1.819 | 303,256 | +15,961 | 0.04% | 551,760 |
| 2020-07-30 | 2020-07-28 | 1.729 | 287,295 | +18,621 | 0.04% | 496,800 |
| 2020-07-21 | 2020-07-17 | 1.804 | 268,674 | -43,893 | 0.04% | 484,799 |
| 2020-07-20 | 2020-07-16 | 1.654 | 312,567 | -19,951 | 0.05% | 517,001 |
| 2020-07-17 | 2020-07-15 | 1.895 | 332,518 | +18,621 | 0.05% | 630,001 |
| 2020-07-16 | 2020-07-14 | 2.015 | 313,897 | +13,301 | 0.05% | 632,481 |
| 2020-07-15 | 2020-07-13 | 2.015 | 300,596 | -13,301 | 0.04% | 605,680 |
| 2020-07-14 | 2020-07-10 | 1.925 | 313,897 | -1,330 | 0.05% | 604,161 |
| 2020-07-13 | 2020-07-09 | 1.925 | 315,227 | -33,252 | 0.05% | 606,720 |
| 2020-06-30 | 2020-06-26 | 1.624 | 348,479 | -13,300 | 0.05% | 565,921 |
| 2020-06-29 | 2020-06-24 | 1.684 | 361,779 | +13,300 | 0.05% | 609,280 |
| 2020-06-26 | 2020-06-23 | 1.714 | 348,479 | +14,631 | 0.05% | 597,361 |
| 2020-06-23 | 2020-06-19 | 1.624 | 333,848 | +3,990 | 0.05% | 542,160 |
| 2020-06-22 | 2020-06-18 | 1.639 | 329,858 | +49,213 | 0.05% | 540,641 |
| 2020-06-17 | 2020-06-15 | 1.353 | 280,645 | +33,252 | 0.04% | 379,800 |
| 2020-06-12 | 2020-06-10 | 1.338 | 247,393 | -45,223 | 0.04% | 331,080 |
| 2020-05-29 | 2020-05-27 | 1.218 | 292,616 | -6,650 | 0.04% | 356,401 |
| 2020-05-21 | 2020-05-19 | 1.309 | 299,266 | +10,440 | 0.04% | 391,663 |
| 2020-05-14 | 2020-05-12 | 1.278 | 288,826 | +6,418 | 0.04% | 368,999 |
| 2020-03-30 | 2020-03-26 | 1.231 | 282,408 | -12,837 | 0.04% | 347,600 |
| 2020-03-27 | 2020-03-25 | 1.246 | 295,245 | +12,837 | 0.05% | 368,000 |
| 2020-03-12 | 2020-03-10 | 1.480 | 282,408 | -25,673 | 0.04% | 418,000 |
| 2020-03-11 | 2020-03-09 | 1.449 | 308,081 | -64,184 | 0.05% | 446,399 |
| 2020-03-10 | 2020-03-06 | 1.496 | 372,265 | +64,184 | 0.06% | 556,800 |
| 2020-03-03 | 2020-02-28 | 1.402 | 308,081 | -6,419 | 0.05% | 431,999 |
| 2020-03-02 | 2020-02-27 | 1.449 | 314,500 | +12,837 | 0.05% | 455,700 |
| 2020-02-27 | 2020-02-25 | 1.371 | 301,663 | -19,255 | 0.05% | 413,600 |
| 2020-02-20 | 2020-02-18 | 1.574 | 320,918 | -128,368 | 0.05% | 505,000 |
| 2020-02-19 | 2020-02-17 | 1.574 | 449,286 | -6,418 | 0.07% | 707,001 |
| 2020-02-18 | 2020-02-14 | 1.527 | 455,704 | +12,837 | 0.07% | 695,800 |
| 2020-02-13 | 2020-02-11 | 1.465 | 442,867 | -128,367 | 0.07% | 648,600 |
| 2020-02-12 | 2020-02-10 | 1.355 | 571,234 | -64,184 | 0.09% | 774,299 |
| 2020-02-11 | 2020-02-07 | 1.324 | 635,418 | +57,765 | 0.10% | 841,500 |
| 2020-01-30 | 2020-01-24 | 1.184 | 577,653 | -3,851 | 0.09% | 684,000 |
| 2020-01-21 | 2020-01-17 | 1.184 | 581,504 | +3,851 | 0.09% | 688,560 |
| 2020-01-17 | 2020-01-15 | 1.215 | 577,653 | -12,837 | 0.09% | 702,000 |
| 2020-01-16 | 2020-01-14 | 1.246 | 590,490 | +44,929 | 0.09% | 736,001 |
| 2020-01-09 | 2020-01-07 | 1.231 | 545,561 | +19,255 | 0.08% | 671,500 |
| 2019-12-10 | 2019-12-06 | 1.028 | 526,306 | -12,837 | 0.08% | 541,200 |
| 2019-12-06 | 2019-12-04 | 1.013 | 539,143 | +12,837 | 0.08% | 546,000 |
| 2019-10-29 | 2019-10-25 | 1.059 | 526,306 | -2,567 | 0.08% | 557,600 |
| 2019-09-03 | 2019-08-30 | 1.200 | 528,873 | +1,283 | 0.08% | 634,480 |
| 2019-08-26 | 2019-08-22 | 1.405 | 527,590 | +36,371 | 0.08% | 741,304 |
| 2019-08-19 | 2019-08-15 | 1.422 | 491,219 | -30,247 | 0.08% | 698,320 |
| 2019-07-31 | 2019-07-29 | 1.455 | 521,466 | -1,210 | 0.08% | 758,560 |
| 2019-07-24 | 2019-07-22 | 1.521 | 522,676 | -6,050 | 0.08% | 794,880 |
| 2019-07-22 | 2019-07-18 | 1.653 | 528,726 | -18,148 | 0.09% | 874,001 |
| 2019-07-19 | 2019-07-17 | 1.637 | 546,874 | -60,495 | 0.09% | 894,960 |
| 2019-07-15 | 2019-07-11 | 1.637 | 607,369 | -24,198 | 0.10% | 993,960 |
| 2019-07-12 | 2019-07-10 | 1.620 | 631,567 | +133,089 | 0.10% | 1,023,120 |
| 2019-07-04 | 2019-07-02 | 1.471 | 498,478 | -12,099 | 0.08% | 733,360 |
| 2019-07-03 | 2019-06-28 | 1.471 | 510,577 | -12,099 | 0.08% | 751,160 |
| 2019-07-02 | 2019-06-27 | 1.471 | 522,676 | +12,099 | 0.08% | 768,960 |
| 2019-06-28 | 2019-06-26 | 1.422 | 510,577 | -30,248 | 0.08% | 725,840 |
| 2019-06-26 | 2019-06-24 | 1.422 | 540,825 | +30,248 | 0.09% | 768,840 |
| 2019-06-25 | 2019-06-21 | 1.455 | 510,577 | -14,519 | 0.08% | 742,720 |
| 2019-06-24 | 2019-06-20 | 1.471 | 525,096 | -33,877 | 0.08% | 772,520 |
| 2019-06-21 | 2019-06-19 | 1.438 | 558,973 | -6,050 | 0.09% | 803,880 |
| 2019-06-20 | 2019-06-18 | 1.372 | 565,023 | +9,680 | 0.09% | 775,221 |
| 2019-06-14 | 2019-06-12 | 1.289 | 555,343 | -30,248 | 0.09% | 716,039 |
| 2019-06-13 | 2019-06-11 | 1.306 | 585,591 | +36,297 | 0.09% | 764,720 |
| 2019-06-12 | 2019-06-10 | 1.273 | 549,294 | +12,099 | 0.09% | 699,160 |
| 2019-06-11 | 2019-06-06 | 1.058 | 537,195 | -32,667 | 0.09% | 568,320 |
| 2019-06-10 | 2019-06-05 | 1.207 | 569,862 | -70,174 | 0.09% | 687,660 |
| 2019-05-31 | 2019-05-29 | 1.438 | 640,036 | -12,099 | 0.10% | 920,460 |
| 2019-05-30 | 2019-05-28 | 1.389 | 652,135 | +12,099 | 0.11% | 905,520 |
| 2019-05-29 | 2019-05-27 | 1.488 | 640,036 | +12,099 | 0.10% | 952,199 |
| 2019-05-24 | 2019-05-22 | 1.587 | 627,937 | +30,247 | 0.10% | 996,479 |
| 2019-05-23 | 2019-05-21 | 1.521 | 597,690 | -12,099 | 0.10% | 908,960 |
| 2019-05-20 | 2019-05-16 | 1.868 | 609,789 | +18,149 | 0.10% | 1,139,040 |
| 2019-05-17 | 2019-05-15 | 1.934 | 591,640 | -36,297 | 0.10% | 1,144,259 |
| 2019-05-16 | 2019-05-14 | 1.851 | 627,937 | +24,198 | 0.10% | 1,162,559 |
| 2019-05-15 | 2019-05-10 | 2.000 | 603,739 | -12,099 | 0.10% | 1,207,579 |
| 2019-05-14 | 2019-05-09 | 2.033 | 615,838 | -48,396 | 0.10% | 1,252,139 |
| 2019-05-10 | 2019-05-08 | 2.066 | 664,234 | -120,990 | 0.11% | 1,372,499 |
| 2019-05-09 | 2019-05-07 | 2.116 | 785,224 | -42,347 | 0.13% | 1,661,440 |
| 2019-05-08 | 2019-05-06 | 2.116 | 827,571 | +42,347 | 0.14% | 1,751,041 |
| 2019-05-07 | 2019-05-03 | 2.298 | 785,224 | -53,236 | 0.13% | 1,804,220 |
| 2019-05-06 | 2019-05-02 | 2.232 | 838,460 | +22,988 | 0.14% | 1,871,101 |
| 2019-05-03 | 2019-04-30 | 2.182 | 815,472 | -30,247 | 0.13% | 1,779,361 |
| 2019-05-02 | 2019-04-29 | 2.265 | 845,719 | +6,049 | 0.14% | 1,915,260 |
| 2019-04-30 | 2019-04-26 | 2.331 | 839,670 | -6,049 | 0.14% | 1,957,081 |
| 2019-04-29 | 2019-04-25 | 2.430 | 845,719 | -108,891 | 0.14% | 2,055,060 |
| 2019-04-26 | 2019-04-24 | 2.430 | 954,610 | +24,198 | 0.16% | 2,319,660 |
| 2019-04-25 | 2019-04-23 | 2.595 | 930,412 | +18,148 | 0.15% | 2,414,660 |
| 2019-04-24 | 2019-04-18 | 2.215 | 912,264 | +128,250 | 0.15% | 2,020,721 |
| 2019-04-23 | 2019-04-17 | 2.546 | 784,014 | -9,679 | 0.13% | 1,995,839 |
| 2019-04-18 | 2019-04-16 | 2.661 | 793,693 | 0.13% | 2,112,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy