History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-10-13 | 2025-10-09 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-30 | 2025-09-26 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-19 | 2025-09-17 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-18 | 2025-09-16 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-16 | 2025-09-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-12 | 2025-09-10 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-11 | 2025-09-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-10 | 2025-09-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-09 | 2025-09-05 | 2.886 | 4,000 | +0 | 0.00% | 11,545 |
| 2025-09-08 | 2025-09-04 | 2.843 | 4,000 | +300 | 0.00% | 11,372 |
| 2025-09-05 | 2025-09-03 | 2.875 | 3,700 | +0 | 0.00% | 10,639 |
| 2025-09-04 | 2025-09-02 | 2.789 | 3,700 | +0 | 0.00% | 10,319 |
| 2025-09-03 | 2025-09-01 | 2.778 | 3,700 | +0 | 0.00% | 10,279 |
| 2025-09-02 | 2025-08-29 | 2.800 | 3,700 | +0 | 0.00% | 10,359 |
| 2025-09-01 | 2025-08-28 | 2.865 | 3,700 | +0 | 0.00% | 10,599 |
| 2025-08-29 | 2025-08-27 | 2.756 | 3,700 | +0 | 0.00% | 10,199 |
| 2025-08-28 | 2025-08-26 | 2.638 | 3,700 | +0 | 0.00% | 9,759 |
| 2025-08-27 | 2025-08-25 | 2.573 | 3,700 | +0 | 0.00% | 9,519 |
| 2025-08-26 | 2025-08-22 | 2.573 | 3,700 | +0 | 0.00% | 9,519 |
| 2025-08-25 | 2025-08-21 | 2.562 | 3,700 | +0 | 0.00% | 9,479 |
| 2025-08-22 | 2025-08-20 | 2.540 | 3,700 | +0 | 0.00% | 9,399 |
| 2025-08-21 | 2025-08-19 | 2.540 | 3,700 | +0 | 0.00% | 9,399 |
| 2025-08-20 | 2025-08-18 | 2.681 | 3,700 | +0 | 0.00% | 9,919 |
| 2025-08-19 | 2025-08-15 | 2.616 | 3,700 | +0 | 0.00% | 9,679 |
| 2025-08-18 | 2025-08-14 | 2.670 | 3,700 | +0 | 0.00% | 9,879 |
| 2025-08-15 | 2025-08-13 | 2.551 | 3,700 | +0 | 0.00% | 9,439 |
| 2025-08-14 | 2025-08-12 | 2.562 | 3,700 | +0 | 0.00% | 9,479 |
| 2025-08-13 | 2025-08-11 | 2.562 | 3,700 | +0 | 0.00% | 9,479 |
| 2025-08-12 | 2025-08-08 | 2.627 | 3,700 | +0 | 0.00% | 9,719 |
| 2025-08-11 | 2025-08-07 | 2.648 | 3,700 | +0 | 0.00% | 9,799 |
| 2025-08-08 | 2025-08-06 | 2.594 | 3,700 | +0 | 0.00% | 9,599 |
| 2025-08-07 | 2025-08-05 | 2.692 | 3,700 | +0 | 0.00% | 9,959 |
| 2025-08-06 | 2025-08-04 | 2.648 | 3,700 | +0 | 0.00% | 9,799 |
| 2025-08-05 | 2025-08-01 | 2.605 | 3,700 | +0 | 0.00% | 9,639 |
| 2025-08-04 | 2025-07-31 | 2.551 | 3,700 | +0 | 0.00% | 9,439 |
| 2025-08-01 | 2025-07-30 | 2.681 | 3,700 | +0 | 0.00% | 9,919 |
| 2025-07-31 | 2025-07-29 | 2.713 | 3,700 | +0 | 0.00% | 10,039 |
| 2025-07-30 | 2025-07-28 | 2.702 | 3,700 | +0 | 0.00% | 9,999 |
| 2025-07-29 | 2025-07-25 | 2.756 | 3,700 | +0 | 0.00% | 10,199 |
| 2025-07-28 | 2025-07-24 | 2.767 | 3,700 | +0 | 0.00% | 10,239 |
| 2025-07-25 | 2025-07-23 | 2.875 | 3,700 | +0 | 0.00% | 10,639 |
| 2025-07-24 | 2025-07-22 | 2.929 | 3,700 | +0 | 0.00% | 10,839 |
| 2025-07-23 | 2025-07-21 | 2.908 | 3,700 | +0 | 0.00% | 10,759 |
| 2025-07-22 | 2025-07-18 | 2.800 | 3,700 | +0 | 0.00% | 10,359 |
| 2025-07-21 | 2025-07-17 | 2.962 | 3,700 | +0 | 0.00% | 10,959 |
| 2025-07-18 | 2025-07-16 | 2.973 | 3,700 | +0 | 0.00% | 10,999 |
| 2025-07-17 | 2025-07-15 | 3.102 | 3,700 | +0 | 0.00% | 11,479 |
| 2025-07-16 | 2025-07-14 | 3.048 | 3,700 | +0 | 0.00% | 11,279 |
| 2025-07-15 | 2025-07-11 | 2.865 | 3,700 | +0 | 0.00% | 10,599 |
| 2025-07-14 | 2025-07-10 | 2.843 | 3,700 | +0 | 0.00% | 10,519 |
| 2025-07-11 | 2025-07-09 | 2.811 | 3,700 | +0 | 0.00% | 10,399 |
| 2025-07-10 | 2025-07-08 | 2.854 | 3,700 | +0 | 0.00% | 10,559 |
| 2025-07-09 | 2025-07-07 | 2.865 | 3,700 | +0 | 0.00% | 10,599 |
| 2025-07-08 | 2025-07-04 | 2.843 | 3,700 | +0 | 0.00% | 10,519 |
| 2025-07-07 | 2025-07-03 | 2.897 | 3,700 | +0 | 0.00% | 10,719 |
| 2025-07-04 | 2025-07-02 | 2.811 | 3,700 | +0 | 0.00% | 10,399 |
| 2025-07-03 | 2025-06-30 | 2.692 | 3,700 | +0 | 0.00% | 9,959 |
| 2025-07-02 | 2025-06-27 | 2.529 | 3,700 | +0 | 0.00% | 9,359 |
| 2025-06-30 | 2025-06-26 | 2.519 | 3,700 | +0 | 0.00% | 9,319 |
| 2025-06-27 | 2025-06-25 | 2.497 | 3,700 | +0 | 0.00% | 9,239 |
| 2025-06-26 | 2025-06-24 | 2.443 | 3,700 | +0 | 0.00% | 9,039 |
| 2025-06-25 | 2025-06-23 | 2.216 | 3,700 | +0 | 0.00% | 8,199 |
| 2025-06-24 | 2025-06-20 | 2.238 | 3,700 | +0 | 0.00% | 8,279 |
| 2025-06-23 | 2025-06-19 | 2.270 | 3,700 | +0 | 0.00% | 8,399 |
| 2025-06-20 | 2025-06-18 | 2.313 | 3,700 | +0 | 0.00% | 8,559 |
| 2025-06-19 | 2025-06-17 | 2.346 | 3,700 | +0 | 0.00% | 8,679 |
| 2025-06-18 | 2025-06-16 | 2.335 | 3,700 | +0 | 0.00% | 8,639 |
| 2025-06-17 | 2025-06-13 | 2.357 | 3,700 | +0 | 0.00% | 8,719 |
| 2025-06-16 | 2025-06-12 | 2.335 | 3,700 | +0 | 0.00% | 8,639 |
| 2025-06-13 | 2025-06-11 | 2.357 | 3,700 | +0 | 0.00% | 8,719 |
| 2025-06-12 | 2025-06-10 | 2.302 | 3,700 | +0 | 0.00% | 8,519 |
| 2025-06-11 | 2025-06-09 | 2.627 | 3,700 | +0 | 0.00% | 9,721 |
| 2025-06-10 | 2025-06-06 | 2.639 | 3,700 | +244 | 0.00% | 9,764 |
| 2025-06-09 | 2025-06-05 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-06-06 | 2025-06-04 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-06-05 | 2025-06-03 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 2.616 | 3,456 | +0 | 0.00% | 9,040 |
| 2025-06-02 | 2025-05-29 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-05-29 | 2025-05-27 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-05-28 | 2025-05-26 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-05-27 | 2025-05-23 | 2.570 | 3,456 | +0 | 0.00% | 8,880 |
| 2025-05-26 | 2025-05-22 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-05-23 | 2025-05-21 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 2.570 | 3,456 | +0 | 0.00% | 8,880 |
| 2025-05-21 | 2025-05-19 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-05-20 | 2025-05-16 | 2.570 | 3,456 | +0 | 0.00% | 8,880 |
| 2025-05-19 | 2025-05-15 | 2.546 | 3,456 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 2.558 | 3,456 | +0 | 0.00% | 8,840 |
| 2025-05-14 | 2025-05-12 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-05-13 | 2025-05-09 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-05-12 | 2025-05-08 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-05-09 | 2025-05-07 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-05-06 | 2025-04-30 | 2.616 | 3,456 | +0 | 0.00% | 9,040 |
| 2025-05-02 | 2025-04-29 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-04-30 | 2025-04-28 | 2.558 | 3,456 | +0 | 0.00% | 8,840 |
| 2025-04-29 | 2025-04-25 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-04-28 | 2025-04-24 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-04-25 | 2025-04-23 | 2.558 | 3,456 | +0 | 0.00% | 8,840 |
| 2025-04-24 | 2025-04-22 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-04-23 | 2025-04-17 | 2.523 | 3,456 | +0 | 0.00% | 8,720 |
| 2025-04-22 | 2025-04-16 | 2.523 | 3,456 | +0 | 0.00% | 8,720 |
| 2025-04-17 | 2025-04-15 | 2.546 | 3,456 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 2.604 | 3,456 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 2.546 | 3,456 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 2.570 | 3,456 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 2.489 | 3,456 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 2.732 | 3,456 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 2.755 | 3,456 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.685 | 3,456 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-03-31 | 2025-03-27 | 2.685 | 3,456 | +0 | 0.00% | 9,280 |
| 2025-03-28 | 2025-03-26 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 2.616 | 3,456 | +0 | 0.00% | 9,040 |
| 2025-03-26 | 2025-03-24 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-03-25 | 2025-03-21 | 2.836 | 3,456 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 2.732 | 3,456 | +0 | 0.00% | 9,440 |
| 2025-03-20 | 2025-03-18 | 2.697 | 3,456 | +0 | 0.00% | 9,320 |
| 2025-03-19 | 2025-03-17 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-03-18 | 2025-03-14 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-03-17 | 2025-03-13 | 2.546 | 3,456 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 2.581 | 3,456 | +0 | 0.00% | 8,920 |
| 2025-03-13 | 2025-03-11 | 2.639 | 3,456 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 2.604 | 3,456 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 2.685 | 3,456 | +0 | 0.00% | 9,280 |
| 2025-03-10 | 2025-03-06 | 2.743 | 3,456 | +0 | 0.00% | 9,480 |
| 2025-03-07 | 2025-03-05 | 2.616 | 3,456 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 2.604 | 3,456 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 2.523 | 3,456 | +0 | 0.00% | 8,720 |
| 2025-03-04 | 2025-02-28 | 2.512 | 3,456 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-02-28 | 2025-02-26 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-02-25 | 2025-02-21 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 2.755 | 3,456 | +0 | 0.00% | 9,520 |
| 2025-02-20 | 2025-02-18 | 2.778 | 3,456 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 2.465 | 3,456 | +0 | 0.00% | 8,520 |
| 2025-02-18 | 2025-02-14 | 2.442 | 3,456 | +0 | 0.00% | 8,440 |
| 2025-02-17 | 2025-02-13 | 2.384 | 3,456 | +0 | 0.00% | 8,240 |
| 2025-02-14 | 2025-02-12 | 2.454 | 3,456 | +0 | 0.00% | 8,480 |
| 2025-02-13 | 2025-02-11 | 2.419 | 3,456 | +0 | 0.00% | 8,360 |
| 2025-02-12 | 2025-02-10 | 2.558 | 3,456 | +0 | 0.00% | 8,840 |
| 2025-02-11 | 2025-02-07 | 2.604 | 3,456 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-02-07 | 2025-02-05 | 2.546 | 3,456 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-02-05 | 2025-02-03 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 2.662 | 3,456 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 2.627 | 3,456 | +0 | 0.00% | 9,080 |
| 2025-01-27 | 2025-01-23 | 2.651 | 3,456 | +0 | 0.00% | 9,160 |
| 2025-01-24 | 2025-01-22 | 2.593 | 3,456 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 2.975 | 3,456 | +0 | 0.00% | 10,280 |
| 2025-01-22 | 2025-01-20 | 2.952 | 3,456 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 2.940 | 3,456 | +0 | 0.00% | 10,160 |
| 2025-01-20 | 2025-01-16 | 2.952 | 3,456 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 2.928 | 3,456 | +0 | 0.00% | 10,120 |
| 2025-01-16 | 2025-01-14 | 2.917 | 3,456 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 2.928 | 3,456 | +0 | 0.00% | 10,120 |
| 2025-01-14 | 2025-01-10 | 2.917 | 3,456 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 3.021 | 3,456 | +0 | 0.00% | 10,440 |
| 2025-01-10 | 2025-01-08 | 3.079 | 3,456 | +0 | 0.00% | 10,640 |
| 2025-01-09 | 2025-01-07 | 3.206 | 3,456 | +0 | 0.00% | 11,080 |
| 2025-01-08 | 2025-01-06 | 3.195 | 3,456 | +0 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 3.206 | 3,456 | +0 | 0.00% | 11,080 |
| 2025-01-03 | 2024-12-31 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 3.137 | 3,456 | +0 | 0.00% | 10,840 |
| 2024-12-30 | 2024-12-24 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 3.171 | 3,456 | +0 | 0.00% | 10,960 |
| 2024-12-23 | 2024-12-19 | 3.229 | 3,456 | +0 | 0.00% | 11,160 |
| 2024-12-20 | 2024-12-18 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-12-19 | 2024-12-17 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-12-18 | 2024-12-16 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-12-17 | 2024-12-13 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-12-16 | 2024-12-12 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-12-13 | 2024-12-11 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-12-12 | 2024-12-10 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-12-11 | 2024-12-09 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-12-09 | 2024-12-05 | 3.299 | 3,456 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 3.299 | 3,456 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 3.310 | 3,456 | +0 | 0.00% | 11,440 |
| 2024-12-04 | 2024-12-02 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-12-03 | 2024-11-29 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 3.368 | 3,456 | +0 | 0.00% | 11,640 |
| 2024-11-22 | 2024-11-20 | 3.414 | 3,456 | +0 | 0.00% | 11,800 |
| 2024-11-21 | 2024-11-19 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 3.403 | 3,456 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-11-13 | 2024-11-11 | 3.368 | 3,456 | +0 | 0.00% | 11,640 |
| 2024-11-12 | 2024-11-08 | 3.380 | 3,456 | +0 | 0.00% | 11,680 |
| 2024-11-11 | 2024-11-07 | 3.438 | 3,456 | +0 | 0.00% | 11,880 |
| 2024-11-08 | 2024-11-06 | 3.357 | 3,456 | +0 | 0.00% | 11,600 |
| 2024-11-07 | 2024-11-05 | 3.380 | 3,456 | +0 | 0.00% | 11,680 |
| 2024-11-06 | 2024-11-04 | 3.438 | 3,456 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 3.310 | 3,456 | +0 | 0.00% | 11,440 |
| 2024-11-04 | 2024-10-31 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 3.171 | 3,456 | +0 | 0.00% | 10,960 |
| 2024-10-31 | 2024-10-29 | 3.171 | 3,456 | +0 | 0.00% | 10,960 |
| 2024-10-30 | 2024-10-28 | 3.160 | 3,456 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 3.148 | 3,456 | +0 | 0.00% | 10,880 |
| 2024-10-28 | 2024-10-24 | 3.148 | 3,456 | +0 | 0.00% | 10,880 |
| 2024-10-25 | 2024-10-23 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-10-24 | 2024-10-22 | 3.195 | 3,456 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 3.218 | 3,456 | +0 | 0.00% | 11,120 |
| 2024-10-22 | 2024-10-18 | 3.206 | 3,456 | +0 | 0.00% | 11,080 |
| 2024-10-21 | 2024-10-17 | 3.067 | 3,456 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 3.056 | 3,456 | +0 | 0.00% | 10,560 |
| 2024-10-17 | 2024-10-15 | 3.056 | 3,456 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 3.218 | 3,456 | +0 | 0.00% | 11,120 |
| 2024-10-15 | 2024-10-10 | 3.299 | 3,456 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-10-10 | 2024-10-08 | 3.380 | 3,456 | +0 | 0.00% | 11,680 |
| 2024-10-09 | 2024-10-07 | 3.854 | 3,456 | +0 | 0.00% | 13,321 |
| 2024-10-08 | 2024-10-04 | 3.414 | 3,456 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 3.241 | 3,456 | +0 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 3.368 | 3,456 | +0 | 0.00% | 11,640 |
| 2024-10-03 | 2024-09-30 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-10-02 | 2024-09-27 | 3.299 | 3,456 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 3.125 | 3,456 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 2.986 | 3,456 | +0 | 0.00% | 10,320 |
| 2024-09-26 | 2024-09-24 | 3.021 | 3,456 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 2.928 | 3,456 | +0 | 0.00% | 10,120 |
| 2024-09-24 | 2024-09-20 | 3.021 | 3,456 | +0 | 0.00% | 10,440 |
| 2024-09-23 | 2024-09-19 | 3.079 | 3,456 | +0 | 0.00% | 10,640 |
| 2024-09-20 | 2024-09-17 | 3.056 | 3,456 | +0 | 0.00% | 10,560 |
| 2024-09-19 | 2024-09-16 | 3.067 | 3,456 | +0 | 0.00% | 10,600 |
| 2024-09-17 | 2024-09-13 | 3.079 | 3,456 | +0 | 0.00% | 10,640 |
| 2024-09-16 | 2024-09-12 | 3.067 | 3,456 | +0 | 0.00% | 10,600 |
| 2024-09-13 | 2024-09-11 | 3.090 | 3,456 | +0 | 0.00% | 10,680 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,456 | +0 | 0.00% | 10,920 |
| 2024-09-11 | 2024-09-09 | 3.171 | 3,456 | +0 | 0.00% | 10,960 |
| 2024-09-10 | 2024-09-05 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-09-09 | 2024-09-04 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-09-05 | 2024-09-03 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-09-04 | 2024-09-02 | 3.148 | 3,456 | +0 | 0.00% | 10,880 |
| 2024-09-03 | 2024-08-30 | 3.021 | 3,456 | +0 | 0.00% | 10,440 |
| 2024-09-02 | 2024-08-29 | 3.102 | 3,456 | +0 | 0.00% | 10,720 |
| 2024-08-30 | 2024-08-28 | 3.021 | 3,456 | +0 | 0.00% | 10,440 |
| 2024-08-29 | 2024-08-27 | 2.986 | 3,456 | +0 | 0.00% | 10,320 |
| 2024-08-28 | 2024-08-26 | 2.952 | 3,456 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 2.905 | 3,456 | +0 | 0.00% | 10,040 |
| 2024-08-26 | 2024-08-22 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 3.125 | 3,456 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 3.148 | 3,456 | +0 | 0.00% | 10,880 |
| 2024-08-21 | 2024-08-19 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-08-20 | 2024-08-16 | 3.299 | 3,456 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-08-16 | 2024-08-14 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-08-15 | 2024-08-13 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-08-14 | 2024-08-12 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-08-13 | 2024-08-09 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-08-12 | 2024-08-08 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-08-08 | 2024-08-06 | 3.206 | 3,456 | +0 | 0.00% | 11,080 |
| 2024-08-07 | 2024-08-05 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-08-05 | 2024-08-01 | 3.206 | 3,456 | +0 | 0.00% | 11,080 |
| 2024-08-02 | 2024-07-31 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-08-01 | 2024-07-30 | 3.183 | 3,456 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 3.310 | 3,456 | +0 | 0.00% | 11,440 |
| 2024-07-30 | 2024-07-26 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-07-29 | 2024-07-25 | 2.986 | 3,456 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 3.067 | 3,456 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 3.195 | 3,456 | +0 | 0.00% | 11,040 |
| 2024-07-24 | 2024-07-22 | 3.079 | 3,456 | +0 | 0.00% | 10,640 |
| 2024-07-23 | 2024-07-19 | 3.102 | 3,456 | +0 | 0.00% | 10,720 |
| 2024-07-22 | 2024-07-18 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-07-19 | 2024-07-17 | 3.218 | 3,456 | +0 | 0.00% | 11,120 |
| 2024-07-18 | 2024-07-16 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-07-17 | 2024-07-15 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-07-16 | 2024-07-12 | 3.368 | 3,456 | +0 | 0.00% | 11,640 |
| 2024-07-15 | 2024-07-11 | 3.276 | 3,456 | +0 | 0.00% | 11,320 |
| 2024-07-12 | 2024-07-10 | 3.264 | 3,456 | +0 | 0.00% | 11,280 |
| 2024-07-11 | 2024-07-09 | 3.310 | 3,456 | +0 | 0.00% | 11,440 |
| 2024-07-10 | 2024-07-08 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-07-09 | 2024-07-05 | 3.310 | 3,456 | +0 | 0.00% | 11,440 |
| 2024-07-08 | 2024-07-04 | 3.287 | 3,456 | +0 | 0.00% | 11,360 |
| 2024-07-05 | 2024-07-03 | 3.333 | 3,456 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 3.252 | 3,456 | +0 | 0.00% | 11,240 |
| 2024-07-03 | 2024-06-28 | 3.345 | 3,456 | +0 | 0.00% | 11,560 |
| 2024-07-02 | 2024-06-27 | 3.264 | 3,456 | -15,551 | 0.00% | 11,280 |
| 2024-06-05 | 2024-06-03 | 4.292 | 19,007 | +1,221 | 0.00% | 81,580 |
| 2024-06-03 | 2024-05-30 | 4.292 | 17,786 | +6,468 | 0.00% | 76,340 |
| 2024-04-24 | 2024-04-22 | 3.946 | 11,318 | -8,085 | 0.00% | 44,658 |
| 2024-04-23 | 2024-04-19 | 3.884 | 19,403 | +8,085 | 0.00% | 75,360 |
| 2024-04-18 | 2024-04-16 | 4.032 | 11,318 | -8,085 | 0.00% | 45,638 |
| 2024-04-15 | 2024-04-11 | 4.230 | 19,403 | +8,085 | 0.00% | 82,080 |
| 2024-04-12 | 2024-04-10 | 4.403 | 11,318 | -8,085 | 0.00% | 49,838 |
| 2024-03-27 | 2024-03-25 | 4.230 | 19,403 | +8,085 | 0.00% | 82,080 |
| 2024-03-25 | 2024-03-21 | 5.875 | 11,318 | +8,084 | 0.00% | 66,498 |
| 2023-12-29 | 2023-12-27 | 7.063 | 3,234 | -3,234 | 0.00% | 22,841 |
| 2023-12-28 | 2023-12-22 | 5.579 | 6,468 | +3,234 | 0.00% | 36,082 |
| 2023-11-16 | 2023-11-14 | 4.465 | 3,234 | -1,617 | 0.00% | 14,441 |
| 2023-11-06 | 2023-11-02 | 4.342 | 4,851 | +1,617 | 0.00% | 21,061 |
| 2023-10-18 | 2023-10-16 | 3.872 | 3,234 | -8,084 | 0.00% | 12,521 |
| 2023-10-17 | 2023-10-13 | 3.921 | 11,318 | -8,085 | 0.00% | 44,378 |
| 2023-08-18 | 2023-08-16 | 4.069 | 19,403 | +8,085 | 0.00% | 78,960 |
| 2023-08-16 | 2023-08-14 | 4.168 | 11,318 | -12,936 | 0.00% | 47,178 |
| 2023-08-07 | 2023-08-03 | 3.958 | 24,254 | +12,936 | 0.00% | 96,001 |
| 2023-07-19 | 2023-07-14 | 4.737 | 11,318 | +8,084 | 0.00% | 53,618 |
| 2023-06-30 | 2023-06-28 | 4.449 | 3,234 | +195 | 0.00% | 14,389 |
| 2023-06-09 | 2023-06-07 | 5.107 | 3,039 | -3,038 | 0.00% | 15,522 |
| 2023-06-02 | 2023-05-31 | 4.818 | 6,077 | -21,271 | 0.00% | 29,278 |
| 2023-06-01 | 2023-05-30 | 4.160 | 27,348 | -7,597 | 0.00% | 113,759 |
| 2023-05-30 | 2023-05-25 | 4.028 | 34,945 | +7,597 | 0.00% | 140,760 |
| 2023-05-25 | 2023-05-23 | 4.226 | 27,348 | -7,597 | 0.00% | 115,559 |
| 2023-05-04 | 2023-05-02 | 4.002 | 34,945 | +16,713 | 0.00% | 139,840 |
| 2023-03-27 | 2023-03-23 | 4.423 | 18,232 | +7,597 | 0.00% | 80,639 |
| 2023-03-24 | 2023-03-22 | 4.660 | 10,635 | +4,558 | 0.00% | 49,558 |
| 2023-03-08 | 2023-03-06 | 4.871 | 6,077 | +6,077 | 0.00% | 29,598 |
| 2023-03-07 | 2023-03-03 | 4.831 | 0 | -10,635 | ||
| 2023-02-22 | 2023-02-20 | 4.120 | 10,635 | +10,635 | 0.00% | 43,818 |
| 2023-02-20 | 2023-02-16 | 4.147 | 0 | -7,597 | ||
| 2023-02-17 | 2023-02-15 | 3.804 | 7,597 | +7,597 | 0.00% | 28,901 |
| 2023-01-09 | 2023-01-05 | 2.317 | 0 | -44,061 | ||
| 2023-01-06 | 2023-01-04 | 2.238 | 44,061 | +44,061 | 0.01% | 98,600 |
| 2023-01-05 | 2023-01-03 | 2.225 | 0 | -15,193 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 15,193 | +15,193 | 0.00% | 33,599 |
| 2022-11-22 | 2022-11-18 | 2.637 | 0 | -15,193 | ||
| 2022-11-21 | 2022-11-17 | 2.723 | 15,193 | +1,238 | 0.00% | 41,372 |
| 2022-11-18 | 2022-11-16 | 2.551 | 13,955 | -9,768 | 0.00% | 35,600 |
| 2022-11-08 | 2022-11-04 | 2.322 | 23,723 | -13,955 | 0.00% | 55,079 |
| 2022-09-30 | 2022-09-28 | 2.092 | 37,678 | -69,774 | 0.01% | 78,840 |
| 2022-07-08 | 2022-07-06 | 2.207 | 107,452 | -13,955 | 0.02% | 237,159 |
| 2022-06-30 | 2022-06-28 | 2.135 | 121,407 | +13,955 | 0.02% | 259,260 |
| 2022-06-17 | 2022-06-15 | 2.150 | 107,452 | -20,933 | 0.02% | 230,999 |
| 2022-06-16 | 2022-06-14 | 2.135 | 128,385 | +20,933 | 0.02% | 274,161 |
| 2022-06-13 | 2022-06-09 | 2.293 | 107,452 | -13,955 | 0.02% | 246,399 |
| 2022-06-10 | 2022-06-08 | 2.250 | 121,407 | +13,955 | 0.02% | 273,180 |
| 2022-06-02 | 2022-05-31 | 2.207 | 107,452 | -13,955 | 0.02% | 237,159 |
| 2022-06-01 | 2022-05-30 | 2.006 | 121,407 | +13,955 | 0.02% | 243,600 |
| 2022-05-30 | 2022-05-26 | 2.623 | 107,452 | +13,955 | 0.02% | 281,819 |
| 2022-05-04 | 2022-04-29 | 2.809 | 93,497 | -11,164 | 0.01% | 262,639 |
| 2022-04-27 | 2022-04-25 | 2.866 | 104,661 | -27,910 | 0.01% | 299,999 |
| 2022-04-25 | 2022-04-21 | 2.608 | 132,571 | +27,910 | 0.02% | 345,800 |
| 2022-04-22 | 2022-04-20 | 2.737 | 104,661 | +20,932 | 0.01% | 286,499 |
| 2022-04-21 | 2022-04-19 | 2.881 | 83,729 | +13,955 | 0.01% | 241,200 |
| 2022-04-20 | 2022-04-14 | 3.139 | 69,774 | -13,955 | 0.01% | 218,999 |
| 2022-04-13 | 2022-04-11 | 2.852 | 83,729 | +13,955 | 0.01% | 238,800 |
| 2022-03-18 | 2022-03-16 | 1.648 | 69,774 | -20,932 | 0.01% | 115,000 |
| 2022-03-17 | 2022-03-15 | 1.577 | 90,706 | +20,932 | 0.01% | 142,999 |
| 2022-03-16 | 2022-03-14 | 1.605 | 69,774 | +69,774 | 0.01% | 112,000 |
| 2022-01-27 | 2022-01-25 | 2.035 | 0 | -43,260 | ||
| 2022-01-20 | 2022-01-18 | 1.777 | 43,260 | -19,537 | 0.01% | 76,880 |
| 2022-01-11 | 2022-01-07 | 1.634 | 62,797 | +34,887 | 0.01% | 102,600 |
| 2022-01-03 | 2021-12-29 | 1.706 | 27,910 | +27,910 | 0.00% | 47,601 |
| 2021-12-06 | 2021-12-02 | 1.863 | 0 | -13,955 | ||
| 2021-12-03 | 2021-12-01 | 1.777 | 13,955 | +13,955 | 0.00% | 24,800 |
| 2021-11-30 | 2021-11-26 | 1.791 | 0 | -50,237 | ||
| 2021-11-22 | 2021-11-18 | 1.820 | 50,237 | -20,933 | 0.01% | 91,439 |
| 2021-11-19 | 2021-11-17 | 1.806 | 71,170 | +20,933 | 0.01% | 128,521 |
| 2021-11-18 | 2021-11-16 | 1.806 | 50,237 | -13,955 | 0.01% | 90,719 |
| 2021-11-09 | 2021-11-05 | 1.791 | 64,192 | +13,955 | 0.01% | 115,000 |
| 2021-10-28 | 2021-10-26 | 1.834 | 50,237 | -13,955 | 0.01% | 92,159 |
| 2021-10-27 | 2021-10-25 | 1.863 | 64,192 | -6,978 | 0.01% | 119,600 |
| 2021-10-26 | 2021-10-22 | 1.863 | 71,170 | +6,978 | 0.01% | 132,601 |
| 2021-10-05 | 2021-09-30 | 1.620 | 64,192 | -27,910 | 0.01% | 103,960 |
| 2021-10-04 | 2021-09-29 | 1.605 | 92,102 | +27,910 | 0.01% | 147,840 |
| 2021-09-17 | 2021-09-15 | 1.663 | 64,192 | +50,237 | 0.01% | 106,720 |
| 2021-09-02 | 2021-08-31 | 1.791 | 13,955 | -6,977 | 0.00% | 25,000 |
| 2021-09-01 | 2021-08-30 | 1.806 | 20,932 | +20,932 | 0.00% | 37,800 |
| 2021-08-25 | 2021-08-23 | 1.849 | 0 | -13,955 | ||
| 2021-08-24 | 2021-08-20 | 1.791 | 13,955 | +13,955 | 0.00% | 25,000 |
| 2021-08-23 | 2021-08-19 | 1.777 | 0 | -13,955 | ||
| 2021-08-19 | 2021-08-17 | 1.791 | 13,955 | +13,955 | 0.00% | 25,000 |
| 2021-08-11 | 2021-08-09 | 1.820 | 0 | -13,955 | ||
| 2021-08-06 | 2021-08-04 | 1.820 | 13,955 | -6,977 | 0.00% | 25,400 |
| 2021-08-05 | 2021-08-03 | 1.791 | 20,932 | +20,932 | 0.00% | 37,500 |
| 2021-07-09 | 2021-07-07 | 2.021 | 0 | -34,887 | ||
| 2021-07-08 | 2021-07-06 | 1.935 | 34,887 | -6,978 | 0.00% | 67,500 |
| 2021-05-25 | 2021-05-21 | 1.834 | 41,865 | -55,819 | 0.01% | 76,801 |
| 2021-05-20 | 2021-05-17 | 1.895 | 97,684 | +4,579 | 0.01% | 185,076 |
| 2021-04-30 | 2021-04-28 | 2.015 | 93,105 | -13,301 | 0.01% | 187,600 |
| 2021-04-26 | 2021-04-22 | 1.910 | 106,406 | +66,504 | 0.02% | 203,201 |
| 2021-04-01 | 2021-03-30 | 2.090 | 39,902 | -13,301 | 0.01% | 83,400 |
| 2021-03-29 | 2021-03-25 | 1.895 | 53,203 | +6,651 | 0.01% | 100,800 |
| 2021-03-25 | 2021-03-23 | 1.895 | 46,552 | -152,959 | 0.01% | 88,199 |
| 2021-03-24 | 2021-03-22 | 1.955 | 199,511 | -46,552 | 0.03% | 390,001 |
| 2021-03-23 | 2021-03-19 | 1.925 | 246,063 | -62,513 | 0.04% | 473,600 |
| 2021-03-22 | 2021-03-18 | 1.970 | 308,576 | +9,310 | 0.05% | 607,839 |
| 2021-03-18 | 2021-03-16 | 1.925 | 299,266 | -66,503 | 0.04% | 576,000 |
| 2021-03-16 | 2021-03-12 | 1.910 | 365,769 | +66,503 | 0.05% | 698,499 |
| 2021-03-12 | 2021-03-10 | 1.819 | 299,266 | +66,504 | 0.04% | 544,500 |
| 2021-03-11 | 2021-03-09 | 1.759 | 232,762 | -133,007 | 0.03% | 409,499 |
| 2021-03-08 | 2021-03-04 | 1.955 | 365,769 | +198,180 | 0.05% | 714,999 |
| 2021-03-05 | 2021-03-03 | 2.090 | 167,589 | +134,337 | 0.02% | 350,280 |
| 2021-02-23 | 2021-02-19 | 2.451 | 33,252 | -13,300 | 0.00% | 81,501 |
| 2021-02-19 | 2021-02-17 | 2.752 | 46,552 | +26,601 | 0.01% | 128,099 |
| 2021-02-18 | 2021-02-16 | 2.541 | 19,951 | +19,951 | 0.00% | 50,700 |
| 2021-01-28 | 2021-01-26 | 1.654 | 0 | -13,301 | ||
| 2021-01-27 | 2021-01-25 | 1.624 | 13,301 | -66,503 | 0.00% | 21,600 |
| 2021-01-26 | 2021-01-22 | 1.579 | 79,804 | -33,252 | 0.01% | 126,000 |
| 2021-01-21 | 2021-01-19 | 1.639 | 113,056 | -33,252 | 0.02% | 185,300 |
| 2021-01-18 | 2021-01-14 | 1.624 | 146,308 | -99,755 | 0.02% | 237,600 |
| 2020-12-21 | 2020-12-17 | 1.729 | 246,063 | +39,902 | 0.04% | 425,500 |
| 2020-12-08 | 2020-12-04 | 1.714 | 206,161 | -39,902 | 0.03% | 353,400 |
| 2020-12-07 | 2020-12-03 | 1.699 | 246,063 | +6,650 | 0.04% | 418,100 |
| 2020-12-04 | 2020-12-02 | 1.729 | 239,413 | +6,651 | 0.04% | 414,000 |
| 2020-12-02 | 2020-11-30 | 1.774 | 232,762 | -3,991 | 0.03% | 412,999 |
| 2020-12-01 | 2020-11-27 | 1.759 | 236,753 | +38,572 | 0.03% | 416,521 |
| 2020-11-26 | 2020-11-24 | 1.789 | 198,181 | +21,282 | 0.03% | 354,621 |
| 2020-11-24 | 2020-11-20 | 1.819 | 176,899 | +66,503 | 0.03% | 321,859 |
| 2020-11-13 | 2020-11-11 | 1.729 | 110,396 | +6,650 | 0.02% | 190,900 |
| 2020-11-10 | 2020-11-06 | 1.729 | 103,746 | +33,252 | 0.02% | 179,401 |
| 2020-11-06 | 2020-11-04 | 1.699 | 70,494 | +66,504 | 0.01% | 119,780 |
| 2020-07-15 | 2020-07-13 | 2.015 | 3,990 | -2,660 | 0.00% | 8,040 |
| 2020-06-16 | 2020-06-12 | 1.383 | 6,650 | -13,301 | 0.00% | 9,200 |
| 2020-06-08 | 2020-06-04 | 1.338 | 19,951 | -6,650 | 0.00% | 26,700 |
| 2020-06-04 | 2020-06-02 | 1.158 | 26,601 | +6,650 | 0.00% | 30,800 |
| 2020-05-21 | 2020-05-19 | 1.309 | 19,951 | +696 | 0.00% | 26,111 |
| 2020-05-18 | 2020-05-14 | 1.293 | 19,255 | -6,418 | 0.00% | 24,900 |
| 2020-02-20 | 2020-02-18 | 1.574 | 25,673 | +6,418 | 0.00% | 40,399 |
| 2020-01-13 | 2020-01-09 | 1.231 | 19,255 | -32,092 | 0.00% | 23,700 |
| 2020-01-09 | 2020-01-07 | 1.231 | 51,347 | +32,092 | 0.01% | 63,200 |
| 2019-08-30 | 2019-08-28 | 1.262 | 19,255 | -6,418 | 0.00% | 24,300 |
| 2019-08-29 | 2019-08-27 | 1.278 | 25,673 | +6,418 | 0.00% | 32,799 |
| 2019-08-26 | 2019-08-22 | 1.405 | 19,255 | +1,107 | 0.00% | 27,055 |
| 2019-08-16 | 2019-08-14 | 1.405 | 18,148 | -12,099 | 0.00% | 25,499 |
| 2019-08-14 | 2019-08-12 | 1.389 | 30,247 | +12,099 | 0.00% | 41,999 |
| 2019-08-05 | 2019-08-01 | 1.455 | 18,148 | -14,519 | 0.00% | 26,399 |
| 2019-08-01 | 2019-07-30 | 1.471 | 32,667 | +14,519 | 0.01% | 48,060 |
| 2019-07-18 | 2019-07-16 | 1.703 | 18,148 | -18,149 | 0.00% | 30,899 |
| 2019-07-17 | 2019-07-15 | 1.703 | 36,297 | +6,050 | 0.01% | 61,800 |
| 2019-07-15 | 2019-07-11 | 1.637 | 30,247 | +12,099 | 0.00% | 49,499 |
| 2019-05-22 | 2019-05-20 | 1.620 | 18,148 | -355,711 | 0.00% | 29,399 |
| 2019-05-10 | 2019-05-08 | 2.066 | 373,859 | -18,148 | 0.06% | 772,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 392,007 | -18,149 | 0.06% | 829,440 |
| 2019-05-08 | 2019-05-06 | 2.116 | 410,156 | +6,050 | 0.07% | 867,841 |
| 2019-05-07 | 2019-05-03 | 2.298 | 404,106 | -659,395 | 0.07% | 928,520 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,063,501 | +30,248 | 0.18% | 2,373,300 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,033,253 | +12,099 | 0.17% | 2,254,559 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,021,154 | +6,049 | 0.17% | 2,312,559 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,015,105 | +6,050 | 0.17% | 2,365,980 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,009,055 | +227,461 | 0.17% | 2,451,959 |
| 2019-04-26 | 2019-04-24 | 2.430 | 781,594 | -1,210 | 0.13% | 1,899,239 |
| 2019-04-25 | 2019-04-23 | 2.595 | 782,804 | +670,283 | 0.13% | 2,031,579 |
| 2019-04-24 | 2019-04-18 | 2.215 | 112,521 | +72,594 | 0.02% | 249,241 |
| 2019-04-23 | 2019-04-17 | 2.546 | 39,927 | +15,729 | 0.01% | 101,641 |
| 2019-04-18 | 2019-04-16 | 2.661 | 24,198 | 0.00% | 64,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy