History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,508,888 | +0 | 0.15% | 3,410,087 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,508,888 | +0 | 0.15% | 3,440,265 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,508,888 | -22,000 | 0.15% | 3,455,354 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,530,888 | -42,000 | 0.15% | 3,505,734 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,572,888 | -20,000 | 0.15% | 3,617,642 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,592,888 | +1,997 | 0.15% | 3,679,571 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,590,891 | -4,000 | 0.15% | 3,706,776 |
| 2025-09-29 | 2025-09-25 | 2.310 | 1,594,891 | +20,000 | 0.15% | 3,684,198 |
| 2025-09-26 | 2025-09-24 | 2.350 | 1,574,891 | -4,000 | 0.15% | 3,700,994 |
| 2025-09-25 | 2025-09-23 | 2.350 | 1,578,891 | -2,000 | 0.15% | 3,710,394 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,580,891 | -2,000 | 0.15% | 3,762,521 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,582,891 | -4,000 | 0.15% | 3,878,083 |
| 2025-09-22 | 2025-09-18 | 2.440 | 1,586,891 | +13,991 | 0.15% | 3,872,014 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,572,900 | -4,000 | 0.15% | 3,932,250 |
| 2025-09-17 | 2025-09-15 | 2.430 | 1,576,900 | +8,000 | 0.15% | 3,831,867 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,568,900 | +6,000 | 0.15% | 3,890,872 |
| 2025-09-15 | 2025-09-11 | 2.440 | 1,562,900 | +10,000 | 0.15% | 3,813,476 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,552,900 | +26,000 | 0.15% | 3,820,134 |
| 2025-09-11 | 2025-09-09 | 2.490 | 1,526,900 | +24,000 | 0.15% | 3,801,981 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,502,900 | +2,000 | 0.15% | 3,802,337 |
| 2025-09-09 | 2025-09-05 | 2.886 | 1,500,900 | +22,000 | 0.15% | 4,331,889 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,478,900 | +110,779 | 0.14% | 4,204,447 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,368,121 | -9,251 | 0.14% | 3,933,874 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,377,372 | -5,550 | 0.14% | 3,826,473 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,382,922 | -5,551 | 0.14% | 3,871,790 |
| 2025-09-01 | 2025-08-28 | 2.865 | 1,388,473 | +42,554 | 0.15% | 3,977,385 |
| 2025-08-29 | 2025-08-27 | 2.756 | 1,345,919 | -16,651 | 0.14% | 3,709,996 |
| 2025-08-28 | 2025-08-26 | 2.638 | 1,362,570 | -1,851 | 0.14% | 3,593,875 |
| 2025-08-27 | 2025-08-25 | 2.573 | 1,364,421 | -3,700 | 0.14% | 3,510,263 |
| 2025-08-26 | 2025-08-22 | 2.573 | 1,368,121 | -1,850 | 0.14% | 3,519,782 |
| 2025-08-25 | 2025-08-21 | 2.562 | 1,369,971 | -3,701 | 0.14% | 3,509,733 |
| 2025-08-22 | 2025-08-20 | 2.540 | 1,373,672 | +20,353 | 0.14% | 3,489,516 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,353,319 | +5,550 | 0.14% | 3,437,814 |
| 2025-08-20 | 2025-08-18 | 2.681 | 1,347,769 | -3,700 | 0.14% | 3,613,112 |
| 2025-08-19 | 2025-08-15 | 2.616 | 1,351,469 | -5,551 | 0.14% | 3,535,377 |
| 2025-08-14 | 2025-08-12 | 2.562 | 1,357,020 | +5,551 | 0.14% | 3,476,553 |
| 2025-08-13 | 2025-08-11 | 2.562 | 1,351,469 | +7,400 | 0.14% | 3,462,332 |
| 2025-08-12 | 2025-08-08 | 2.627 | 1,344,069 | -3,700 | 0.14% | 3,530,548 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,347,769 | +12,951 | 0.14% | 3,569,405 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,334,818 | +3,701 | 0.14% | 3,462,961 |
| 2025-08-07 | 2025-08-05 | 2.692 | 1,331,117 | +1,850 | 0.14% | 3,582,860 |
| 2025-08-06 | 2025-08-04 | 2.648 | 1,329,267 | +18,502 | 0.14% | 3,520,405 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,310,765 | +22,202 | 0.14% | 3,414,729 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,288,563 | -85,109 | 0.13% | 3,287,244 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,373,672 | +18,502 | 0.14% | 3,682,553 |
| 2025-07-31 | 2025-07-29 | 2.713 | 1,355,170 | -53,655 | 0.14% | 3,676,900 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,408,825 | +11,101 | 0.15% | 3,807,250 |
| 2025-07-29 | 2025-07-25 | 2.756 | 1,397,724 | +16,652 | 0.15% | 3,852,795 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,381,072 | +7,400 | 0.14% | 3,821,823 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,373,672 | +14,802 | 0.14% | 3,949,835 |
| 2025-07-24 | 2025-07-22 | 2.929 | 1,358,870 | +136,914 | 0.14% | 3,980,719 |
| 2025-07-23 | 2025-07-21 | 2.908 | 1,221,956 | +38,849 | 0.13% | 3,553,220 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,183,107 | +12,951 | 0.12% | 3,312,364 |
| 2025-07-21 | 2025-07-17 | 2.962 | 1,170,156 | +9,251 | 0.12% | 3,465,841 |
| 2025-07-18 | 2025-07-16 | 2.973 | 1,160,905 | +14,802 | 0.12% | 3,450,990 |
| 2025-07-17 | 2025-07-15 | 3.102 | 1,146,103 | +4,377 | 0.12% | 3,555,657 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,141,726 | +14,789 | 0.12% | 3,480,369 |
| 2025-07-15 | 2025-07-11 | 2.865 | 1,126,937 | +3,700 | 0.12% | 3,228,195 |
| 2025-07-04 | 2025-07-02 | 2.811 | 1,123,237 | -3,700 | 0.12% | 3,156,887 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,126,937 | +3,700 | 0.12% | 3,033,286 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,123,237 | +1,832 | 0.12% | 2,804,773 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,121,405 | +3,697 | 0.12% | 2,739,588 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,117,708 | -7,401 | 0.12% | 2,476,832 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,125,109 | -5,551 | 0.12% | 2,554,043 |
| 2025-06-20 | 2025-06-18 | 2.313 | 1,130,660 | -7,400 | 0.12% | 2,615,532 |
| 2025-06-19 | 2025-06-17 | 2.346 | 1,138,060 | -3,701 | 0.12% | 2,669,557 |
| 2025-06-18 | 2025-06-16 | 2.335 | 1,141,761 | +1,850 | 0.12% | 2,665,896 |
| 2025-06-17 | 2025-06-13 | 2.357 | 1,139,911 | +5 | 0.12% | 2,686,221 |
| 2025-06-16 | 2025-06-12 | 2.335 | 1,139,906 | -5,550 | 0.12% | 2,661,565 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,145,456 | -5,551 | 0.12% | 2,699,288 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,151,007 | +76,058 | 0.12% | 3,037,506 |
| 2025-06-06 | 2025-06-04 | 2.651 | 1,074,949 | -1,728 | 0.12% | 2,849,231 |
| 2025-06-05 | 2025-06-03 | 2.639 | 1,076,677 | -3,456 | 0.12% | 2,841,349 |
| 2025-06-04 | 2025-06-02 | 2.593 | 1,080,133 | -5,184 | 0.12% | 2,800,461 |
| 2025-06-03 | 2025-05-30 | 2.616 | 1,085,317 | -6,912 | 0.12% | 2,839,026 |
| 2025-06-02 | 2025-05-29 | 2.639 | 1,092,229 | -1,728 | 0.12% | 2,882,391 |
| 2025-05-30 | 2025-05-28 | 2.581 | 1,093,957 | -10,367 | 0.12% | 2,823,641 |
| 2025-05-29 | 2025-05-27 | 2.581 | 1,104,324 | -3,456 | 0.12% | 2,850,399 |
| 2025-05-28 | 2025-05-26 | 2.581 | 1,107,780 | -1,728 | 0.12% | 2,859,320 |
| 2025-05-27 | 2025-05-23 | 2.570 | 1,109,508 | -10,367 | 0.12% | 2,850,938 |
| 2025-05-26 | 2025-05-22 | 2.581 | 1,119,875 | -3,456 | 0.13% | 2,890,538 |
| 2025-05-23 | 2025-05-21 | 2.593 | 1,123,331 | -1,728 | 0.13% | 2,912,461 |
| 2025-05-22 | 2025-05-20 | 2.570 | 1,125,059 | -8,640 | 0.13% | 2,890,897 |
| 2025-05-19 | 2025-05-15 | 2.546 | 1,133,699 | +3,456 | 0.13% | 2,886,854 |
| 2025-05-14 | 2025-05-12 | 2.627 | 1,130,243 | -3,456 | 0.13% | 2,969,628 |
| 2025-05-08 | 2025-05-06 | 2.639 | 1,133,699 | -1,728 | 0.13% | 2,991,830 |
| 2025-05-07 | 2025-05-02 | 2.627 | 1,135,427 | -63,933 | 0.13% | 2,983,248 |
| 2025-05-06 | 2025-04-30 | 2.616 | 1,199,360 | -1,728 | 0.13% | 3,137,345 |
| 2025-05-02 | 2025-04-29 | 2.639 | 1,201,088 | +24,191 | 0.13% | 3,169,669 |
| 2025-04-29 | 2025-04-25 | 2.581 | 1,176,897 | -3,456 | 0.13% | 3,037,719 |
| 2025-04-28 | 2025-04-24 | 2.581 | 1,180,353 | -3,456 | 0.13% | 3,046,640 |
| 2025-04-25 | 2025-04-23 | 2.558 | 1,183,809 | -3,456 | 0.13% | 3,028,156 |
| 2025-04-24 | 2025-04-22 | 2.627 | 1,187,265 | -5,183 | 0.13% | 3,119,449 |
| 2025-04-23 | 2025-04-17 | 2.523 | 1,192,448 | +1,727 | 0.13% | 3,008,848 |
| 2025-04-17 | 2025-04-15 | 2.546 | 1,190,721 | -8,639 | 0.13% | 3,032,054 |
| 2025-04-16 | 2025-04-14 | 2.604 | 1,199,360 | -3,456 | 0.13% | 3,123,463 |
| 2025-04-15 | 2025-04-11 | 2.546 | 1,202,816 | -1,728 | 0.13% | 3,062,853 |
| 2025-04-14 | 2025-04-10 | 2.593 | 1,204,544 | +3,456 | 0.14% | 3,123,022 |
| 2025-04-11 | 2025-04-09 | 2.570 | 1,201,088 | +3,456 | 0.13% | 3,086,257 |
| 2025-04-10 | 2025-04-08 | 2.593 | 1,197,632 | +12,095 | 0.13% | 3,105,101 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,185,537 | -29,374 | 0.13% | 2,950,244 |
| 2025-04-03 | 2025-04-01 | 2.685 | 1,214,911 | -5,184 | 0.14% | 3,262,397 |
| 2025-04-02 | 2025-03-31 | 2.639 | 1,220,095 | -3,456 | 0.14% | 3,219,829 |
| 2025-03-28 | 2025-03-26 | 2.662 | 1,223,551 | +36,286 | 0.14% | 3,257,273 |
| 2025-03-27 | 2025-03-25 | 2.616 | 1,187,265 | +1,728 | 0.13% | 3,105,706 |
| 2025-03-26 | 2025-03-24 | 2.651 | 1,185,537 | -10,367 | 0.13% | 3,142,352 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,195,904 | -19,007 | 0.13% | 3,391,304 |
| 2025-03-24 | 2025-03-20 | 2.662 | 1,214,911 | +3,455 | 0.14% | 3,234,272 |
| 2025-03-20 | 2025-03-18 | 2.697 | 1,211,456 | +3,456 | 0.14% | 3,267,141 |
| 2025-03-19 | 2025-03-17 | 2.627 | 1,208,000 | +1,728 | 0.14% | 3,173,928 |
| 2025-03-12 | 2025-03-10 | 2.604 | 1,206,272 | -1,728 | 0.14% | 3,141,464 |
| 2025-03-11 | 2025-03-07 | 2.685 | 1,208,000 | -1,728 | 0.14% | 3,243,838 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,209,728 | -13,821 | 0.14% | 3,318,489 |
| 2025-03-07 | 2025-03-05 | 2.616 | 1,223,549 | -5,183 | 0.14% | 3,200,620 |
| 2025-03-06 | 2025-03-04 | 2.604 | 1,228,732 | -43,199 | 0.14% | 3,199,956 |
| 2025-03-04 | 2025-02-28 | 2.512 | 1,271,931 | +3,456 | 0.14% | 3,194,682 |
| 2025-03-03 | 2025-02-27 | 2.651 | 1,268,475 | +13,824 | 0.14% | 3,362,186 |
| 2025-02-28 | 2025-02-26 | 2.662 | 1,254,651 | +27,647 | 0.14% | 3,340,066 |
| 2025-02-27 | 2025-02-25 | 2.662 | 1,227,004 | -3,456 | 0.14% | 3,266,466 |
| 2025-02-26 | 2025-02-24 | 2.651 | 1,230,460 | +6,784 | 0.14% | 3,261,424 |
| 2025-02-25 | 2025-02-21 | 2.662 | 1,223,676 | +6,911 | 0.14% | 3,257,606 |
| 2025-02-24 | 2025-02-20 | 2.662 | 1,216,765 | -5,183 | 0.14% | 3,239,208 |
| 2025-02-21 | 2025-02-19 | 2.755 | 1,221,948 | -5,184 | 0.14% | 3,366,154 |
| 2025-02-20 | 2025-02-18 | 2.778 | 1,227,132 | -5,184 | 0.14% | 3,408,842 |
| 2025-02-19 | 2025-02-17 | 2.465 | 1,232,316 | +1,724 | 0.14% | 3,038,127 |
| 2025-02-18 | 2025-02-14 | 2.442 | 1,230,592 | -13,824 | 0.14% | 3,005,390 |
| 2025-02-17 | 2025-02-13 | 2.384 | 1,244,416 | +4 | 0.14% | 2,967,134 |
| 2025-02-14 | 2025-02-12 | 2.454 | 1,244,412 | -22,463 | 0.14% | 3,053,545 |
| 2025-02-13 | 2025-02-11 | 2.419 | 1,266,875 | -1,728 | 0.14% | 3,064,675 |
| 2025-02-12 | 2025-02-10 | 2.558 | 1,268,603 | -3,456 | 0.14% | 3,245,057 |
| 2025-02-11 | 2025-02-07 | 2.604 | 1,272,059 | -5,184 | 0.14% | 3,312,791 |
| 2025-02-10 | 2025-02-06 | 2.593 | 1,277,243 | -3,456 | 0.14% | 3,311,508 |
| 2025-02-07 | 2025-02-05 | 2.546 | 1,280,699 | +1,728 | 0.14% | 3,261,175 |
| 2025-02-06 | 2025-02-04 | 2.651 | 1,278,971 | -3,451 | 0.14% | 3,390,006 |
| 2025-02-05 | 2025-02-03 | 2.662 | 1,282,422 | -3,456 | 0.14% | 3,413,997 |
| 2025-01-27 | 2025-01-23 | 2.651 | 1,285,878 | -2 | 0.14% | 3,408,314 |
| 2025-01-24 | 2025-01-22 | 2.593 | 1,285,880 | +19,007 | 0.14% | 3,333,901 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,266,873 | +3,456 | 0.14% | 3,724,527 |
| 2025-01-20 | 2025-01-16 | 2.952 | 1,263,417 | -6,912 | 0.14% | 3,728,990 |
| 2025-01-17 | 2025-01-15 | 2.928 | 1,270,329 | -8,637 | 0.14% | 3,719,984 |
| 2025-01-16 | 2025-01-14 | 2.917 | 1,278,966 | -6,912 | 0.14% | 3,730,473 |
| 2025-01-15 | 2025-01-13 | 2.928 | 1,285,878 | +1,728 | 0.14% | 3,765,517 |
| 2025-01-14 | 2025-01-10 | 2.917 | 1,284,150 | -6,911 | 0.14% | 3,745,593 |
| 2025-01-13 | 2025-01-09 | 3.021 | 1,291,061 | -6,912 | 0.14% | 3,900,242 |
| 2025-01-10 | 2025-01-08 | 3.079 | 1,297,973 | -3,456 | 0.15% | 3,996,240 |
| 2025-01-09 | 2025-01-07 | 3.206 | 1,301,429 | -8,640 | 0.15% | 4,172,579 |
| 2025-01-08 | 2025-01-06 | 3.195 | 1,310,069 | -8,639 | 0.15% | 4,185,117 |
| 2025-01-07 | 2025-01-03 | 3.183 | 1,318,708 | +1,728 | 0.15% | 4,197,451 |
| 2025-01-03 | 2024-12-31 | 3.183 | 1,316,980 | -12,096 | 0.15% | 4,191,951 |
| 2025-01-02 | 2024-12-27 | 3.137 | 1,329,076 | -8,467 | 0.15% | 4,168,919 |
| 2024-12-30 | 2024-12-24 | 3.183 | 1,337,543 | -10,367 | 0.15% | 4,257,403 |
| 2024-12-27 | 2024-12-20 | 3.171 | 1,347,910 | -12,096 | 0.15% | 4,274,800 |
| 2024-12-23 | 2024-12-19 | 3.229 | 1,360,006 | -13,823 | 0.15% | 4,391,869 |
| 2024-12-20 | 2024-12-18 | 3.183 | 1,373,829 | -12,096 | 0.15% | 4,372,901 |
| 2024-12-19 | 2024-12-17 | 3.276 | 1,385,925 | -12,095 | 0.16% | 4,539,735 |
| 2024-12-18 | 2024-12-16 | 3.276 | 1,398,020 | -10,368 | 0.16% | 4,579,353 |
| 2024-12-17 | 2024-12-13 | 3.276 | 1,408,388 | -43,195 | 0.16% | 4,613,314 |
| 2024-12-16 | 2024-12-12 | 3.287 | 1,451,583 | -3,456 | 0.16% | 4,771,605 |
| 2024-12-13 | 2024-12-11 | 3.264 | 1,455,039 | -8,640 | 0.16% | 4,749,283 |
| 2024-12-12 | 2024-12-10 | 3.252 | 1,463,679 | -15,546 | 0.16% | 4,760,543 |
| 2024-12-11 | 2024-12-09 | 3.357 | 1,479,225 | -6,909 | 0.17% | 4,965,198 |
| 2024-12-10 | 2024-12-06 | 3.333 | 1,486,134 | -17,279 | 0.17% | 4,953,986 |
| 2024-12-09 | 2024-12-05 | 3.299 | 1,503,413 | -19,008 | 0.17% | 4,959,381 |
| 2024-12-06 | 2024-12-04 | 3.299 | 1,522,421 | -27,646 | 0.17% | 5,022,084 |
| 2024-12-05 | 2024-12-03 | 3.310 | 1,550,067 | -22,463 | 0.17% | 5,131,222 |
| 2024-12-04 | 2024-12-02 | 3.287 | 1,572,530 | -20,736 | 0.18% | 5,169,179 |
| 2024-12-03 | 2024-11-29 | 3.357 | 1,593,266 | -15,551 | 0.18% | 5,347,990 |
| 2024-12-02 | 2024-11-28 | 3.357 | 1,608,817 | -17,279 | 0.18% | 5,400,189 |
| 2024-11-28 | 2024-11-26 | 3.333 | 1,626,096 | +1,728 | 0.18% | 5,420,545 |
| 2024-11-27 | 2024-11-25 | 3.264 | 1,624,368 | -1,728 | 0.18% | 5,301,977 |
| 2024-11-26 | 2024-11-22 | 3.333 | 1,626,096 | -3,456 | 0.18% | 5,420,545 |
| 2024-11-25 | 2024-11-21 | 3.368 | 1,629,552 | +1,721 | 0.18% | 5,488,650 |
| 2024-11-22 | 2024-11-20 | 3.414 | 1,627,831 | +22,463 | 0.18% | 5,558,219 |
| 2024-11-21 | 2024-11-19 | 3.357 | 1,605,368 | -3,456 | 0.18% | 5,388,612 |
| 2024-11-20 | 2024-11-18 | 3.357 | 1,608,824 | -39,742 | 0.18% | 5,400,212 |
| 2024-11-19 | 2024-11-15 | 3.357 | 1,648,566 | +17,279 | 0.18% | 5,533,611 |
| 2024-11-18 | 2024-11-14 | 3.333 | 1,631,287 | +1,728 | 0.18% | 5,437,849 |
| 2024-11-15 | 2024-11-13 | 3.403 | 1,629,559 | -12,095 | 0.18% | 5,545,258 |
| 2024-11-14 | 2024-11-12 | 3.333 | 1,641,654 | +13,823 | 0.18% | 5,472,407 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,627,831 | +13,823 | 0.18% | 5,482,853 |
| 2024-11-12 | 2024-11-08 | 3.380 | 1,614,008 | -6,911 | 0.18% | 5,454,976 |
| 2024-11-08 | 2024-11-06 | 3.357 | 1,620,919 | +1,728 | 0.18% | 5,440,811 |
| 2024-11-07 | 2024-11-05 | 3.380 | 1,619,191 | -17,280 | 0.18% | 5,472,493 |
| 2024-11-06 | 2024-11-04 | 3.438 | 1,636,471 | -12,095 | 0.18% | 5,625,603 |
| 2024-11-05 | 2024-11-01 | 3.310 | 1,648,566 | -5,184 | 0.18% | 5,457,286 |
| 2024-11-04 | 2024-10-31 | 3.183 | 1,653,750 | +19,007 | 0.19% | 5,263,891 |
| 2024-11-01 | 2024-10-30 | 3.171 | 1,634,743 | -5,184 | 0.18% | 5,184,470 |
| 2024-10-31 | 2024-10-29 | 3.171 | 1,639,927 | +3,456 | 0.18% | 5,200,911 |
| 2024-10-30 | 2024-10-28 | 3.160 | 1,636,471 | -17,279 | 0.18% | 5,171,009 |
| 2024-10-28 | 2024-10-24 | 3.148 | 1,653,750 | +3,456 | 0.19% | 5,206,466 |
| 2024-10-25 | 2024-10-23 | 3.183 | 1,650,294 | -1,728 | 0.19% | 5,252,890 |
| 2024-10-24 | 2024-10-22 | 3.195 | 1,652,022 | -3,456 | 0.19% | 5,277,512 |
| 2024-10-23 | 2024-10-21 | 3.218 | 1,655,478 | -34,558 | 0.19% | 5,326,875 |
| 2024-10-21 | 2024-10-17 | 3.067 | 1,690,036 | -1,728 | 0.19% | 5,183,775 |
| 2024-10-18 | 2024-10-16 | 3.056 | 1,691,764 | -1,733 | 0.19% | 5,169,494 |
| 2024-10-17 | 2024-10-15 | 3.056 | 1,693,497 | -18,994 | 0.19% | 5,174,789 |
| 2024-10-16 | 2024-10-14 | 3.218 | 1,712,491 | +1,728 | 0.19% | 5,510,327 |
| 2024-10-15 | 2024-10-10 | 3.299 | 1,710,763 | -43,201 | 0.19% | 5,643,376 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,753,964 | -1,741 | 0.20% | 5,724,982 |
| 2024-10-10 | 2024-10-08 | 3.380 | 1,755,705 | -22,463 | 0.20% | 5,933,879 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,778,168 | -1,900 | 0.20% | 6,853,641 |
| 2024-10-08 | 2024-10-04 | 3.414 | 1,780,068 | +1,091 | 0.20% | 6,078,031 |
| 2024-10-07 | 2024-10-03 | 3.241 | 1,778,977 | -55,296 | 0.20% | 5,765,443 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,834,273 | +67,374 | 0.21% | 6,178,190 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,766,899 | -84,666 | 0.20% | 5,889,908 |
| 2024-10-02 | 2024-09-27 | 3.299 | 1,851,565 | +36,287 | 0.21% | 6,107,847 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,815,278 | +5,183 | 0.20% | 5,672,979 |
| 2024-09-27 | 2024-09-25 | 2.986 | 1,810,095 | -15,551 | 0.20% | 5,405,369 |
| 2024-09-26 | 2024-09-24 | 3.021 | 1,825,646 | -41,470 | 0.20% | 5,515,201 |
| 2024-09-25 | 2024-09-23 | 2.928 | 1,867,116 | -44,926 | 0.21% | 5,467,592 |
| 2024-09-24 | 2024-09-20 | 3.021 | 1,912,042 | -15,552 | 0.21% | 5,776,200 |
| 2024-09-23 | 2024-09-19 | 3.079 | 1,927,594 | -29,375 | 0.22% | 5,934,737 |
| 2024-09-20 | 2024-09-17 | 3.056 | 1,956,969 | -12,095 | 0.22% | 5,979,876 |
| 2024-09-19 | 2024-09-16 | 3.067 | 1,969,064 | -5,184 | 0.22% | 6,039,626 |
| 2024-09-17 | 2024-09-13 | 3.079 | 1,974,248 | -10,367 | 0.22% | 6,078,377 |
| 2024-09-16 | 2024-09-12 | 3.067 | 1,984,615 | -6,912 | 0.22% | 6,087,324 |
| 2024-09-13 | 2024-09-11 | 3.090 | 1,991,527 | -15,551 | 0.22% | 6,154,627 |
| 2024-09-12 | 2024-09-10 | 3.160 | 2,007,078 | -32,831 | 0.23% | 6,342,072 |
| 2024-09-11 | 2024-09-09 | 3.171 | 2,039,909 | -34,559 | 0.23% | 6,469,425 |
| 2024-09-10 | 2024-09-05 | 3.287 | 2,074,468 | -5,183 | 0.23% | 6,819,137 |
| 2024-09-09 | 2024-09-04 | 3.276 | 2,079,651 | -79,485 | 0.23% | 6,812,103 |
| 2024-09-05 | 2024-09-03 | 3.333 | 2,159,136 | -29,375 | 0.24% | 7,197,419 |
| 2024-09-04 | 2024-09-02 | 3.148 | 2,188,511 | -65,661 | 0.25% | 6,890,043 |
| 2024-09-03 | 2024-08-30 | 3.021 | 2,254,172 | +300,659 | 0.25% | 6,809,761 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,953,513 | -5,183 | 0.22% | 6,059,760 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,958,696 | -1,728 | 0.22% | 5,917,140 |
| 2024-08-29 | 2024-08-27 | 2.986 | 1,960,424 | -5,184 | 0.22% | 5,854,287 |
| 2024-08-28 | 2024-08-26 | 2.952 | 1,965,608 | +10,362 | 0.22% | 5,801,515 |
| 2024-08-27 | 2024-08-23 | 2.905 | 1,955,246 | -48,382 | 0.22% | 5,680,407 |
| 2024-08-26 | 2024-08-22 | 3.183 | 2,003,628 | +53,566 | 0.22% | 6,377,553 |
| 2024-08-23 | 2024-08-21 | 3.125 | 1,950,062 | -1,728 | 0.22% | 6,094,197 |
| 2024-08-22 | 2024-08-20 | 3.148 | 1,951,790 | -69,117 | 0.22% | 6,144,779 |
| 2024-08-21 | 2024-08-19 | 3.276 | 2,020,907 | -38,014 | 0.23% | 6,619,681 |
| 2024-08-20 | 2024-08-16 | 3.299 | 2,058,921 | -29,375 | 0.23% | 6,791,862 |
| 2024-08-19 | 2024-08-15 | 3.264 | 2,088,296 | -13,824 | 0.23% | 6,816,249 |
| 2024-08-16 | 2024-08-14 | 3.264 | 2,102,120 | -12,095 | 0.24% | 6,861,371 |
| 2024-08-15 | 2024-08-13 | 3.252 | 2,114,215 | -13,824 | 0.24% | 6,876,379 |
| 2024-08-14 | 2024-08-12 | 3.264 | 2,128,039 | -5,183 | 0.24% | 6,945,971 |
| 2024-08-13 | 2024-08-09 | 3.264 | 2,133,222 | +6,911 | 0.24% | 6,962,889 |
| 2024-08-12 | 2024-08-08 | 3.183 | 2,126,311 | -3,456 | 0.24% | 6,768,054 |
| 2024-08-08 | 2024-08-06 | 3.206 | 2,129,767 | -38,014 | 0.24% | 6,828,356 |
| 2024-08-07 | 2024-08-05 | 3.183 | 2,167,781 | +8,640 | 0.24% | 6,900,053 |
| 2024-08-06 | 2024-08-02 | 3.276 | 2,159,141 | +3,456 | 0.24% | 7,072,480 |
| 2024-08-05 | 2024-08-01 | 3.206 | 2,155,685 | +6,911 | 0.24% | 6,911,453 |
| 2024-08-02 | 2024-07-31 | 3.276 | 2,148,774 | +3,456 | 0.24% | 7,038,522 |
| 2024-08-01 | 2024-07-30 | 3.183 | 2,145,318 | -15,551 | 0.24% | 6,828,553 |
| 2024-07-31 | 2024-07-29 | 3.310 | 2,160,869 | -15,552 | 0.24% | 7,153,174 |
| 2024-07-30 | 2024-07-26 | 3.287 | 2,176,421 | +8,640 | 0.24% | 7,154,274 |
| 2024-07-29 | 2024-07-25 | 2.986 | 2,167,781 | +15,551 | 0.24% | 6,473,504 |
| 2024-07-26 | 2024-07-24 | 3.067 | 2,152,230 | -13,823 | 0.24% | 6,601,443 |
| 2024-07-25 | 2024-07-23 | 3.195 | 2,166,053 | +1,728 | 0.24% | 6,919,624 |
| 2024-07-24 | 2024-07-22 | 3.079 | 2,164,325 | +10,367 | 0.24% | 6,663,592 |
| 2024-07-23 | 2024-07-19 | 3.102 | 2,153,958 | -6,911 | 0.24% | 6,681,536 |
| 2024-07-22 | 2024-07-18 | 3.252 | 2,160,869 | +1,728 | 0.24% | 7,028,118 |
| 2024-07-19 | 2024-07-17 | 3.218 | 2,159,141 | -19,008 | 0.24% | 6,947,525 |
| 2024-07-18 | 2024-07-16 | 3.287 | 2,178,149 | +3,456 | 0.24% | 7,159,954 |
| 2024-07-17 | 2024-07-15 | 3.252 | 2,174,693 | -8,639 | 0.24% | 7,073,080 |
| 2024-07-15 | 2024-07-11 | 3.276 | 2,183,332 | +5,183 | 0.24% | 7,151,720 |
| 2024-07-12 | 2024-07-10 | 3.264 | 2,178,149 | -3,455 | 0.24% | 7,109,532 |
| 2024-07-11 | 2024-07-09 | 3.310 | 2,181,604 | +6,911 | 0.24% | 7,221,813 |
| 2024-07-10 | 2024-07-08 | 3.252 | 2,174,693 | -6,911 | 0.24% | 7,073,080 |
| 2024-07-08 | 2024-07-04 | 3.287 | 2,181,604 | -6,912 | 0.24% | 7,171,311 |
| 2024-07-05 | 2024-07-03 | 3.333 | 2,188,516 | +1,728 | 0.25% | 7,295,356 |
| 2024-07-04 | 2024-07-02 | 3.252 | 2,186,788 | -5,184 | 0.25% | 7,112,419 |
| 2024-07-03 | 2024-06-28 | 3.345 | 2,191,972 | +5,184 | 0.25% | 7,332,248 |
| 2024-07-02 | 2024-06-27 | 3.264 | 2,186,788 | -6,912 | 0.25% | 7,137,730 |
| 2024-06-28 | 2024-06-26 | 3.357 | 2,193,700 | +3,456 | 0.25% | 7,363,419 |
| 2024-06-27 | 2024-06-25 | 3.391 | 2,190,244 | +6,912 | 0.25% | 7,427,872 |
| 2024-06-26 | 2024-06-24 | 3.414 | 2,183,332 | +5,183 | 0.24% | 7,454,973 |
| 2024-06-25 | 2024-06-21 | 3.461 | 2,178,149 | -1,727 | 0.24% | 7,538,121 |
| 2024-06-24 | 2024-06-20 | 3.472 | 2,179,876 | +3,455 | 0.24% | 7,569,328 |
| 2024-06-21 | 2024-06-19 | 3.461 | 2,176,421 | -8,639 | 0.24% | 7,532,140 |
| 2024-06-20 | 2024-06-18 | 3.519 | 2,185,060 | -55,294 | 0.25% | 7,688,494 |
| 2024-06-19 | 2024-06-17 | 3.461 | 2,240,354 | -13,823 | 0.25% | 7,753,399 |
| 2024-06-18 | 2024-06-14 | 3.472 | 2,254,177 | -3,456 | 0.25% | 7,827,329 |
| 2024-06-17 | 2024-06-13 | 3.357 | 2,257,633 | -3,456 | 0.25% | 7,578,018 |
| 2024-06-14 | 2024-06-12 | 3.414 | 2,261,089 | +50,110 | 0.25% | 7,720,474 |
| 2024-06-13 | 2024-06-11 | 3.449 | 2,210,979 | -38,015 | 0.25% | 7,626,147 |
| 2024-06-12 | 2024-06-07 | 3.820 | 2,248,994 | -1,728 | 0.25% | 8,590,265 |
| 2024-06-11 | 2024-06-06 | 3.796 | 2,250,722 | +6,912 | 0.25% | 8,544,763 |
| 2024-06-07 | 2024-06-05 | 3.762 | 2,243,810 | -12,095 | 0.25% | 8,440,608 |
| 2024-06-06 | 2024-06-04 | 4.428 | 2,255,905 | +3,456 | 0.25% | 9,989,560 |
| 2024-06-05 | 2024-06-03 | 4.292 | 2,252,449 | +128,541 | 0.25% | 9,667,785 |
| 2024-06-04 | 2024-05-31 | 4.317 | 2,123,908 | +16,169 | 0.25% | 9,168,613 |
| 2024-06-03 | 2024-05-30 | 4.292 | 2,107,739 | +4,851 | 0.25% | 9,046,672 |
| 2024-05-31 | 2024-05-29 | 4.391 | 2,102,888 | -2 | 0.25% | 9,233,939 |
| 2024-05-30 | 2024-05-28 | 4.416 | 2,102,890 | -11,318 | 0.25% | 9,285,970 |
| 2024-05-28 | 2024-05-24 | 4.379 | 2,114,208 | -12,937 | 0.25% | 9,257,495 |
| 2024-05-27 | 2024-05-23 | 4.453 | 2,127,145 | -19,403 | 0.26% | 9,472,009 |
| 2024-05-24 | 2024-05-22 | 4.515 | 2,146,548 | -19,403 | 0.26% | 9,691,165 |
| 2024-05-23 | 2024-05-21 | 4.601 | 2,165,951 | +40,423 | 0.26% | 9,966,303 |
| 2024-05-22 | 2024-05-20 | 4.564 | 2,125,528 | -25,871 | 0.26% | 9,701,429 |
| 2024-05-21 | 2024-05-17 | 4.589 | 2,151,399 | -8,085 | 0.26% | 9,872,733 |
| 2024-05-20 | 2024-05-16 | 4.465 | 2,159,484 | -56,592 | 0.26% | 9,642,724 |
| 2024-05-17 | 2024-05-14 | 4.552 | 2,216,076 | -14,552 | 0.27% | 10,087,301 |
| 2024-05-16 | 2024-05-13 | 4.552 | 2,230,628 | -14,552 | 0.27% | 10,153,540 |
| 2024-05-14 | 2024-05-10 | 4.564 | 2,245,180 | -48,508 | 0.27% | 10,247,550 |
| 2024-05-13 | 2024-05-09 | 4.577 | 2,293,688 | +22,637 | 0.28% | 10,497,324 |
| 2024-05-10 | 2024-05-08 | 4.366 | 2,271,051 | -61,443 | 0.27% | 9,916,173 |
| 2024-05-09 | 2024-05-07 | 4.453 | 2,332,494 | +37,190 | 0.28% | 10,386,412 |
| 2024-05-08 | 2024-05-06 | 4.428 | 2,295,304 | +8,084 | 0.28% | 10,164,026 |
| 2024-05-07 | 2024-05-03 | 4.441 | 2,287,220 | +3,234 | 0.27% | 10,156,520 |
| 2024-05-06 | 2024-05-02 | 4.267 | 2,283,986 | -40,423 | 0.27% | 9,746,643 |
| 2024-05-03 | 2024-04-30 | 4.267 | 2,324,409 | +22,637 | 0.28% | 9,919,143 |
| 2024-05-02 | 2024-04-29 | 4.181 | 2,301,772 | +6,468 | 0.28% | 9,623,245 |
| 2024-04-30 | 2024-04-26 | 4.206 | 2,295,304 | +43,656 | 0.28% | 9,652,986 |
| 2024-04-29 | 2024-04-25 | 4.131 | 2,251,648 | -16,169 | 0.27% | 9,302,282 |
| 2024-04-26 | 2024-04-24 | 4.193 | 2,267,817 | -21,020 | 0.27% | 9,509,337 |
| 2024-04-25 | 2024-04-23 | 4.094 | 2,288,837 | +9,702 | 0.27% | 9,370,988 |
| 2024-04-24 | 2024-04-22 | 3.946 | 2,279,135 | +6,467 | 0.27% | 8,992,972 |
| 2024-04-23 | 2024-04-19 | 3.884 | 2,272,668 | +32,339 | 0.27% | 8,826,899 |
| 2024-04-22 | 2024-04-18 | 3.884 | 2,240,329 | -24,254 | 0.27% | 8,701,297 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,264,583 | +1,615 | 0.27% | 9,047,598 |
| 2024-04-18 | 2024-04-16 | 4.032 | 2,262,968 | +54,974 | 0.27% | 9,125,119 |
| 2024-04-17 | 2024-04-15 | 4.032 | 2,207,994 | +1,617 | 0.26% | 8,903,444 |
| 2024-04-16 | 2024-04-12 | 4.206 | 2,206,377 | +32,338 | 0.26% | 9,279,000 |
| 2024-04-15 | 2024-04-11 | 4.230 | 2,174,039 | +24,252 | 0.26% | 9,196,783 |
| 2024-04-12 | 2024-04-10 | 4.403 | 2,149,787 | -24,254 | 0.26% | 9,466,468 |
| 2024-04-11 | 2024-04-09 | 4.601 | 2,174,041 | -30,721 | 0.26% | 10,003,528 |
| 2024-04-10 | 2024-04-08 | 4.428 | 2,204,762 | +24,254 | 0.26% | 9,763,089 |
| 2024-04-09 | 2024-04-05 | 4.206 | 2,180,508 | -4,851 | 0.26% | 9,170,207 |
| 2024-04-08 | 2024-04-03 | 4.354 | 2,185,359 | -9,702 | 0.26% | 9,514,982 |
| 2024-04-05 | 2024-04-02 | 4.366 | 2,195,061 | -38,806 | 0.26% | 9,584,376 |
| 2024-04-03 | 2024-03-28 | 4.354 | 2,233,867 | +38,806 | 0.27% | 9,726,184 |
| 2024-04-02 | 2024-03-27 | 4.107 | 2,195,061 | -40,420 | 0.26% | 9,014,200 |
| 2024-03-28 | 2024-03-26 | 4.243 | 2,235,481 | -61,443 | 0.27% | 9,484,351 |
| 2024-03-27 | 2024-03-25 | 4.230 | 2,296,924 | +182,712 | 0.28% | 9,716,621 |
| 2024-03-26 | 2024-03-22 | 4.428 | 2,114,212 | -45,274 | 0.25% | 9,362,117 |
| 2024-03-25 | 2024-03-21 | 5.875 | 2,159,486 | -32,338 | 0.26% | 12,687,806 |
| 2024-03-22 | 2024-03-20 | 5.863 | 2,191,824 | -17,786 | 0.26% | 12,850,693 |
| 2024-03-21 | 2024-03-19 | 5.541 | 2,209,610 | -64,677 | 0.27% | 12,244,362 |
| 2024-03-20 | 2024-03-18 | 5.430 | 2,274,287 | -16,172 | 0.27% | 12,349,584 |
| 2024-03-19 | 2024-03-15 | 5.232 | 2,290,459 | -9,702 | 0.27% | 11,984,100 |
| 2024-03-18 | 2024-03-14 | 5.319 | 2,300,161 | +142,289 | 0.28% | 12,234,021 |
| 2024-03-15 | 2024-03-13 | 5.405 | 2,157,872 | -1,617 | 0.26% | 11,664,057 |
| 2024-03-14 | 2024-03-12 | 5.504 | 2,159,489 | +22,637 | 0.26% | 11,886,487 |
| 2024-03-13 | 2024-03-11 | 5.541 | 2,136,852 | -14,553 | 0.26% | 11,841,180 |
| 2024-03-12 | 2024-03-08 | 5.616 | 2,151,405 | -3,233 | 0.26% | 12,081,491 |
| 2024-03-11 | 2024-03-07 | 5.430 | 2,154,638 | +40,424 | 0.26% | 11,699,879 |
| 2024-03-08 | 2024-03-06 | 5.455 | 2,114,214 | -4,852 | 0.25% | 11,532,675 |
| 2024-03-07 | 2024-03-05 | 5.442 | 2,119,066 | -27,488 | 0.25% | 11,532,931 |
| 2024-03-06 | 2024-03-04 | 5.653 | 2,146,554 | +16,169 | 0.26% | 12,133,904 |
| 2024-03-05 | 2024-03-01 | 5.418 | 2,130,385 | -48,510 | 0.26% | 11,541,832 |
| 2024-03-04 | 2024-02-29 | 5.579 | 2,178,895 | -95,398 | 0.26% | 12,155,011 |
| 2024-03-01 | 2024-02-28 | 5.319 | 2,274,293 | -101,866 | 0.27% | 12,096,435 |
| 2024-02-29 | 2024-02-27 | 5.480 | 2,376,159 | -67,911 | 0.29% | 13,020,323 |
| 2024-02-28 | 2024-02-26 | 5.418 | 2,444,070 | -9,701 | 0.29% | 13,241,289 |
| 2024-02-27 | 2024-02-23 | 5.504 | 2,453,771 | +9,701 | 0.29% | 13,506,305 |
| 2024-02-26 | 2024-02-22 | 5.715 | 2,444,070 | -48,507 | 0.29% | 13,966,839 |
| 2024-02-23 | 2024-02-21 | 5.925 | 2,492,577 | +56,594 | 0.30% | 14,768,168 |
| 2024-02-22 | 2024-02-20 | 5.677 | 2,435,983 | -11,319 | 0.29% | 13,830,232 |
| 2024-02-21 | 2024-02-19 | 5.801 | 2,447,302 | +58,209 | 0.29% | 14,197,208 |
| 2024-02-20 | 2024-02-16 | 5.900 | 2,389,093 | -85,696 | 0.29% | 14,095,937 |
| 2024-02-19 | 2024-02-15 | 6.197 | 2,474,789 | -67,911 | 0.30% | 15,336,223 |
| 2024-02-16 | 2024-02-14 | 6.024 | 2,542,700 | -43,657 | 0.31% | 15,316,749 |
| 2024-02-15 | 2024-02-09 | 5.950 | 2,586,357 | -12,935 | 0.31% | 15,387,784 |
| 2024-02-14 | 2024-02-07 | 5.962 | 2,599,292 | -17,786 | 0.31% | 15,496,893 |
| 2024-02-08 | 2024-02-06 | 6.197 | 2,617,078 | +30,721 | 0.31% | 16,217,986 |
| 2024-02-07 | 2024-02-05 | 5.962 | 2,586,357 | +8,085 | 0.31% | 15,419,775 |
| 2024-02-06 | 2024-02-02 | 6.333 | 2,578,272 | +35,572 | 0.31% | 16,328,309 |
| 2024-02-05 | 2024-02-01 | 6.296 | 2,542,700 | -14,552 | 0.31% | 16,008,677 |
| 2024-02-02 | 2024-01-31 | 6.543 | 2,557,252 | +30,721 | 0.31% | 16,732,920 |
| 2024-02-01 | 2024-01-30 | 6.444 | 2,526,531 | +4,851 | 0.30% | 16,281,892 |
| 2024-01-31 | 2024-01-29 | 6.803 | 2,521,680 | -22,637 | 0.30% | 17,155,176 |
| 2024-01-30 | 2024-01-26 | 6.741 | 2,544,317 | +4,851 | 0.31% | 17,151,821 |
| 2024-01-29 | 2024-01-25 | 6.803 | 2,539,466 | +3,234 | 0.30% | 17,276,176 |
| 2024-01-26 | 2024-01-24 | 6.902 | 2,536,232 | -17,786 | 0.30% | 17,505,145 |
| 2024-01-25 | 2024-01-23 | 6.803 | 2,554,018 | -19,403 | 0.31% | 17,375,174 |
| 2024-01-24 | 2024-01-22 | 6.308 | 2,573,421 | -43,657 | 0.31% | 16,233,925 |
| 2024-01-23 | 2024-01-19 | 6.556 | 2,617,078 | -25,871 | 0.31% | 17,156,751 |
| 2024-01-22 | 2024-01-18 | 6.469 | 2,642,949 | +173,010 | 0.32% | 17,097,515 |
| 2024-01-19 | 2024-01-17 | 5.999 | 2,469,939 | -6,467 | 0.30% | 14,817,348 |
| 2024-01-18 | 2024-01-16 | 5.900 | 2,476,406 | -9,702 | 0.30% | 14,611,095 |
| 2024-01-16 | 2024-01-12 | 5.814 | 2,486,108 | +21,020 | 0.30% | 14,453,079 |
| 2024-01-15 | 2024-01-11 | 6.098 | 2,465,088 | -11,318 | 0.30% | 15,032,177 |
| 2024-01-12 | 2024-01-10 | 6.160 | 2,476,406 | +8,084 | 0.30% | 15,254,350 |
| 2024-01-11 | 2024-01-09 | 5.900 | 2,468,322 | +4,851 | 0.30% | 14,563,398 |
| 2024-01-10 | 2024-01-08 | 5.814 | 2,463,471 | +29,104 | 0.30% | 14,321,478 |
| 2024-01-09 | 2024-01-05 | 6.308 | 2,434,367 | +37,190 | 0.29% | 15,356,730 |
| 2024-01-08 | 2024-01-04 | 6.679 | 2,397,177 | +1,616 | 0.29% | 16,011,661 |
| 2024-01-05 | 2024-01-03 | 6.716 | 2,395,561 | +1,617 | 0.29% | 16,089,761 |
| 2024-01-04 | 2024-01-02 | 6.667 | 2,393,944 | +35,573 | 0.29% | 15,960,455 |
| 2024-01-03 | 2023-12-29 | 7.001 | 2,358,371 | -93,782 | 0.28% | 16,510,913 |
| 2024-01-02 | 2023-12-28 | 6.840 | 2,452,153 | -103,481 | 0.29% | 16,773,173 |
| 2023-12-29 | 2023-12-27 | 7.063 | 2,555,634 | +9,702 | 0.31% | 18,050,003 |
| 2023-12-28 | 2023-12-22 | 5.579 | 2,545,932 | +541,667 | 0.31% | 14,202,535 |
| 2023-12-27 | 2023-12-21 | 6.679 | 2,004,265 | -40,423 | 0.24% | 13,387,252 |
| 2023-12-22 | 2023-12-20 | 6.308 | 2,044,688 | -21,023 | 0.25% | 12,898,516 |
| 2023-12-21 | 2023-12-19 | 5.579 | 2,065,711 | -21,020 | 0.25% | 11,523,612 |
| 2023-12-20 | 2023-12-18 | 5.257 | 2,086,731 | -16,171 | 0.25% | 10,969,780 |
| 2023-12-19 | 2023-12-15 | 5.257 | 2,102,902 | +4,851 | 0.25% | 11,054,790 |
| 2023-12-18 | 2023-12-14 | 5.133 | 2,098,051 | -6,468 | 0.25% | 10,769,776 |
| 2023-12-15 | 2023-12-13 | 5.071 | 2,104,519 | -3,234 | 0.25% | 10,672,821 |
| 2023-12-14 | 2023-12-12 | 5.170 | 2,107,753 | +8,085 | 0.25% | 10,897,792 |
| 2023-12-13 | 2023-12-11 | 5.034 | 2,099,668 | -9,702 | 0.25% | 10,570,306 |
| 2023-12-12 | 2023-12-08 | 5.133 | 2,109,370 | -14,552 | 0.25% | 10,827,879 |
| 2023-12-11 | 2023-12-07 | 5.158 | 2,123,922 | -121,270 | 0.25% | 10,955,120 |
| 2023-12-08 | 2023-12-06 | 5.096 | 2,245,192 | +142,285 | 0.27% | 11,441,770 |
| 2023-12-07 | 2023-12-05 | 4.750 | 2,102,907 | -3,235 | 0.25% | 9,988,351 |
| 2023-12-06 | 2023-12-04 | 4.812 | 2,106,142 | +1,613 | 0.25% | 10,133,974 |
| 2023-12-05 | 2023-12-01 | 4.960 | 2,104,529 | -35,573 | 0.25% | 10,438,589 |
| 2023-12-04 | 2023-11-30 | 4.948 | 2,140,102 | +8,083 | 0.26% | 10,588,562 |
| 2023-12-01 | 2023-11-29 | 4.812 | 2,132,019 | +12,933 | 0.26% | 10,258,484 |
| 2023-11-30 | 2023-11-28 | 4.886 | 2,119,086 | +53,357 | 0.25% | 10,353,524 |
| 2023-11-29 | 2023-11-27 | 4.737 | 2,065,729 | +40,423 | 0.25% | 9,786,213 |
| 2023-11-28 | 2023-11-24 | 4.812 | 2,025,306 | +63,060 | 0.24% | 9,745,021 |
| 2023-11-27 | 2023-11-23 | 4.787 | 1,962,246 | -17,787 | 0.24% | 9,393,057 |
| 2023-11-24 | 2023-11-22 | 4.948 | 1,980,033 | +37,190 | 0.24% | 9,796,590 |
| 2023-11-23 | 2023-11-21 | 4.737 | 1,942,843 | +19,403 | 0.23% | 9,204,051 |
| 2023-11-22 | 2023-11-20 | 4.824 | 1,923,440 | -148,757 | 0.23% | 9,278,671 |
| 2023-11-21 | 2023-11-17 | 4.614 | 2,072,197 | -4,851 | 0.25% | 9,560,539 |
| 2023-11-20 | 2023-11-16 | 4.849 | 2,077,048 | +35,573 | 0.25% | 10,071,059 |
| 2023-11-17 | 2023-11-15 | 4.688 | 2,041,475 | +8,084 | 0.25% | 9,570,305 |
| 2023-11-16 | 2023-11-14 | 4.465 | 2,033,391 | +50,117 | 0.24% | 9,079,682 |
| 2023-11-14 | 2023-11-10 | 4.379 | 1,983,274 | -40,423 | 0.24% | 8,684,174 |
| 2023-11-13 | 2023-11-09 | 4.614 | 2,023,697 | +21,006 | 0.24% | 9,336,774 |
| 2023-11-10 | 2023-11-08 | 4.304 | 2,002,691 | -9,702 | 0.24% | 8,620,565 |
| 2023-11-09 | 2023-11-07 | 4.243 | 2,012,393 | +66,294 | 0.24% | 8,537,868 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,946,099 | +14,555 | 0.23% | 9,147,261 |
| 2023-11-07 | 2023-11-03 | 4.379 | 1,931,544 | -140,671 | 0.23% | 8,457,663 |
| 2023-11-06 | 2023-11-02 | 4.342 | 2,072,215 | -147,140 | 0.25% | 8,996,725 |
| 2023-11-03 | 2023-11-01 | 4.304 | 2,219,355 | -303,980 | 0.27% | 9,553,193 |
| 2023-11-02 | 2023-10-31 | 4.354 | 2,523,335 | -9,701 | 0.30% | 10,986,519 |
| 2023-11-01 | 2023-10-30 | 4.280 | 2,533,036 | -11,319 | 0.30% | 10,840,766 |
| 2023-10-31 | 2023-10-27 | 4.032 | 2,544,355 | -11,318 | 0.31% | 10,259,775 |
| 2023-10-30 | 2023-10-26 | 3.958 | 2,555,673 | +8,084 | 0.31% | 10,115,743 |
| 2023-10-27 | 2023-10-25 | 3.884 | 2,547,589 | +4,851 | 0.31% | 9,894,675 |
| 2023-10-26 | 2023-10-24 | 3.847 | 2,542,738 | +14,552 | 0.31% | 9,781,479 |
| 2023-10-25 | 2023-10-20 | 3.859 | 2,528,186 | +1,617 | 0.30% | 9,756,772 |
| 2023-10-24 | 2023-10-19 | 4.045 | 2,526,569 | +1,617 | 0.30% | 10,219,307 |
| 2023-10-20 | 2023-10-18 | 4.020 | 2,524,952 | -1,617 | 0.30% | 10,150,303 |
| 2023-10-19 | 2023-10-17 | 4.008 | 2,526,569 | -9,701 | 0.30% | 10,125,552 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,536,270 | -19,403 | 0.30% | 9,944,828 |
| 2023-10-16 | 2023-10-12 | 3.649 | 2,555,673 | +21,020 | 0.31% | 9,325,451 |
| 2023-10-13 | 2023-10-11 | 3.575 | 2,534,653 | +9,701 | 0.30% | 9,060,640 |
| 2023-10-12 | 2023-10-10 | 3.637 | 2,524,952 | +4,851 | 0.30% | 9,182,120 |
| 2023-10-11 | 2023-10-09 | 3.575 | 2,520,101 | -30,730 | 0.30% | 9,008,621 |
| 2023-10-10 | 2023-10-06 | 3.649 | 2,550,831 | +2,633 | 0.31% | 9,307,782 |
| 2023-10-09 | 2023-10-05 | 3.612 | 2,548,198 | +6,467 | 0.31% | 9,203,617 |
| 2023-10-06 | 2023-10-04 | 3.525 | 2,541,731 | +27,488 | 0.31% | 8,960,185 |
| 2023-10-05 | 2023-10-03 | 3.500 | 2,514,243 | -1,617 | 0.30% | 8,801,085 |
| 2023-10-04 | 2023-09-29 | 3.575 | 2,515,860 | -1,617 | 0.30% | 8,993,461 |
| 2023-10-03 | 2023-09-28 | 3.500 | 2,517,477 | +17,786 | 0.30% | 8,812,405 |
| 2023-09-29 | 2023-09-27 | 3.402 | 2,499,691 | +9,702 | 0.30% | 8,502,792 |
| 2023-09-28 | 2023-09-26 | 3.451 | 2,489,989 | +35,572 | 0.30% | 8,592,987 |
| 2023-09-27 | 2023-09-25 | 3.488 | 2,454,417 | +19,403 | 0.29% | 8,561,305 |
| 2023-09-26 | 2023-09-22 | 3.661 | 2,435,014 | +1,617 | 0.29% | 8,915,295 |
| 2023-09-20 | 2023-09-18 | 3.575 | 2,433,397 | -6,464 | 0.29% | 8,698,680 |
| 2023-09-18 | 2023-09-14 | 3.500 | 2,439,861 | +3,234 | 0.29% | 8,540,711 |
| 2023-09-14 | 2023-09-12 | 3.562 | 2,436,627 | +3,234 | 0.29% | 8,680,087 |
| 2023-09-13 | 2023-09-11 | 3.538 | 2,433,393 | +3,234 | 0.29% | 8,608,368 |
| 2023-09-11 | 2023-09-06 | 3.562 | 2,430,159 | -9,702 | 0.29% | 8,657,046 |
| 2023-09-07 | 2023-09-05 | 3.612 | 2,439,861 | -1,566 | 0.29% | 8,812,324 |
| 2023-09-06 | 2023-09-04 | 3.661 | 2,441,427 | -12,385 | 0.29% | 8,938,774 |
| 2023-09-05 | 2023-08-31 | 3.748 | 2,453,812 | -391,293 | 0.29% | 9,196,582 |
| 2023-09-04 | 2023-08-30 | 3.587 | 2,845,105 | -17,786 | 0.34% | 10,205,607 |
| 2023-08-31 | 2023-08-29 | 3.599 | 2,862,891 | -88,931 | 0.34% | 10,304,818 |
| 2023-08-30 | 2023-08-28 | 3.451 | 2,951,822 | +132,587 | 0.35% | 10,186,779 |
| 2023-08-29 | 2023-08-25 | 3.525 | 2,819,235 | +32,339 | 0.34% | 9,938,450 |
| 2023-08-28 | 2023-08-24 | 3.797 | 2,786,896 | +215,050 | 0.33% | 10,582,826 |
| 2023-08-25 | 2023-08-23 | 4.020 | 2,571,846 | +4,850 | 0.31% | 10,338,817 |
| 2023-08-24 | 2023-08-22 | 4.045 | 2,566,996 | +21,020 | 0.31% | 10,382,823 |
| 2023-08-23 | 2023-08-21 | 3.834 | 2,545,976 | +25,871 | 0.31% | 9,762,443 |
| 2023-08-22 | 2023-08-18 | 3.946 | 2,520,105 | +32,338 | 0.30% | 9,943,788 |
| 2023-08-21 | 2023-08-17 | 4.020 | 2,487,767 | +124,503 | 0.30% | 10,000,819 |
| 2023-08-18 | 2023-08-16 | 4.069 | 2,363,264 | +66,293 | 0.28% | 9,617,245 |
| 2023-08-17 | 2023-08-15 | 4.107 | 2,296,971 | +25,871 | 0.28% | 9,432,702 |
| 2023-08-16 | 2023-08-14 | 4.168 | 2,271,100 | +33,955 | 0.27% | 9,466,919 |
| 2023-08-15 | 2023-08-11 | 3.958 | 2,237,145 | +29,105 | 0.27% | 8,854,961 |
| 2023-08-14 | 2023-08-10 | 3.760 | 2,208,040 | -6,468 | 0.27% | 8,302,771 |
| 2023-08-11 | 2023-08-09 | 3.785 | 2,214,508 | +16,169 | 0.27% | 8,381,875 |
| 2023-08-10 | 2023-08-08 | 3.711 | 2,198,339 | +1,617 | 0.26% | 8,157,526 |
| 2023-08-09 | 2023-08-07 | 3.822 | 2,196,722 | +95,398 | 0.26% | 8,396,071 |
| 2023-08-08 | 2023-08-04 | 3.884 | 2,101,324 | -9,701 | 0.25% | 8,161,410 |
| 2023-08-07 | 2023-08-03 | 3.958 | 2,111,025 | +9,701 | 0.25% | 8,355,758 |
| 2023-08-04 | 2023-08-02 | 3.958 | 2,101,324 | +143,906 | 0.25% | 8,317,360 |
| 2023-08-03 | 2023-08-01 | 4.082 | 1,957,418 | +24,257 | 0.24% | 7,989,876 |
| 2023-08-02 | 2023-07-31 | 4.131 | 1,933,161 | +8,087 | 0.23% | 7,986,510 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,925,074 | +1,617 | 0.23% | 8,119,781 |
| 2023-07-31 | 2023-07-27 | 4.280 | 1,923,457 | -46,890 | 0.23% | 8,231,919 |
| 2023-07-28 | 2023-07-26 | 4.304 | 1,970,347 | -11,319 | 0.24% | 8,481,340 |
| 2023-07-27 | 2023-07-25 | 4.243 | 1,981,666 | +32,339 | 0.24% | 8,407,504 |
| 2023-07-26 | 2023-07-24 | 4.181 | 1,949,327 | -8,085 | 0.23% | 8,149,743 |
| 2023-07-25 | 2023-07-21 | 4.329 | 1,957,412 | +29,105 | 0.24% | 8,474,085 |
| 2023-07-24 | 2023-07-20 | 4.391 | 1,928,307 | +14,552 | 0.23% | 8,467,341 |
| 2023-07-21 | 2023-07-19 | 4.490 | 1,913,755 | +12,935 | 0.23% | 8,592,816 |
| 2023-07-20 | 2023-07-18 | 4.688 | 1,900,820 | +9,707 | 0.23% | 8,910,924 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,891,113 | +48,507 | 0.23% | 8,958,984 |
| 2023-07-18 | 2023-07-13 | 4.317 | 1,842,606 | +58,209 | 0.22% | 7,954,272 |
| 2023-07-14 | 2023-07-12 | 4.119 | 1,784,397 | +12,935 | 0.21% | 7,349,846 |
| 2023-07-13 | 2023-07-11 | 4.230 | 1,771,462 | +8,085 | 0.21% | 7,493,772 |
| 2023-07-12 | 2023-07-10 | 4.144 | 1,763,377 | +24,254 | 0.21% | 7,306,889 |
| 2023-07-11 | 2023-07-07 | 4.094 | 1,739,123 | +16,169 | 0.21% | 7,120,341 |
| 2023-07-10 | 2023-07-06 | 4.032 | 1,722,954 | +14,552 | 0.21% | 6,947,584 |
| 2023-07-07 | 2023-07-05 | 3.995 | 1,708,402 | -6,468 | 0.21% | 6,825,510 |
| 2023-07-06 | 2023-07-04 | 4.181 | 1,714,870 | +16,170 | 0.21% | 7,169,526 |
| 2023-07-05 | 2023-07-03 | 3.995 | 1,698,700 | +9,701 | 0.20% | 6,786,748 |
| 2023-07-04 | 2023-06-30 | 3.958 | 1,688,999 | +29,105 | 0.20% | 6,685,315 |
| 2023-07-03 | 2023-06-29 | 4.581 | 1,659,894 | +63,059 | 0.20% | 7,603,851 |
| 2023-06-30 | 2023-06-28 | 4.449 | 1,596,835 | +122,190 | 0.19% | 7,104,782 |
| 2023-06-29 | 2023-06-27 | 4.515 | 1,474,645 | +25,829 | 0.19% | 6,658,181 |
| 2023-06-28 | 2023-06-26 | 4.476 | 1,448,816 | +44,061 | 0.19% | 6,484,346 |
| 2023-06-27 | 2023-06-23 | 4.607 | 1,404,755 | +36,464 | 0.18% | 6,472,062 |
| 2023-06-26 | 2023-06-21 | 4.515 | 1,368,291 | -6,078 | 0.17% | 6,177,982 |
| 2023-06-23 | 2023-06-20 | 4.857 | 1,374,369 | +27,349 | 0.18% | 6,675,806 |
| 2023-06-21 | 2023-06-19 | 4.713 | 1,347,020 | +48,619 | 0.17% | 6,347,915 |
| 2023-06-20 | 2023-06-16 | 4.634 | 1,298,401 | -22,791 | 0.17% | 6,016,245 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,321,192 | -69,889 | 0.17% | 6,121,849 |
| 2023-06-16 | 2023-06-14 | 4.686 | 1,391,081 | +9,116 | 0.18% | 6,518,932 |
| 2023-06-15 | 2023-06-13 | 4.884 | 1,381,965 | -33,426 | 0.18% | 6,749,086 |
| 2023-06-14 | 2023-06-12 | 4.884 | 1,415,391 | -3,038 | 0.18% | 6,912,328 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,418,429 | -15,194 | 0.18% | 7,169,896 |
| 2023-06-12 | 2023-06-08 | 5.028 | 1,433,623 | +25,829 | 0.18% | 7,208,955 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,407,794 | +60,771 | 0.18% | 7,190,264 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,347,023 | -25,829 | 0.17% | 7,624,607 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,372,852 | -235,498 | 0.18% | 7,590,092 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,608,350 | -325,140 | 0.21% | 8,256,941 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,933,490 | -165,611 | 0.25% | 9,238,949 |
| 2023-06-02 | 2023-05-31 | 4.818 | 2,099,101 | +15,193 | 0.27% | 10,113,196 |
| 2023-06-01 | 2023-05-30 | 4.160 | 2,083,908 | -3,043 | 0.27% | 8,668,414 |
| 2023-05-31 | 2023-05-29 | 4.041 | 2,086,951 | -28,868 | 0.27% | 8,433,826 |
| 2023-05-30 | 2023-05-25 | 4.028 | 2,115,819 | +3,039 | 0.27% | 8,522,636 |
| 2023-05-29 | 2023-05-24 | 4.054 | 2,112,780 | -13,677 | 0.27% | 8,566,019 |
| 2023-05-25 | 2023-05-23 | 4.226 | 2,126,457 | -42,542 | 0.27% | 8,985,364 |
| 2023-05-24 | 2023-05-22 | 4.199 | 2,168,999 | -1,519 | 0.28% | 9,108,022 |
| 2023-05-23 | 2023-05-19 | 4.028 | 2,170,518 | -10,636 | 0.28% | 8,742,967 |
| 2023-05-22 | 2023-05-18 | 4.054 | 2,181,154 | -9,116 | 0.28% | 8,843,233 |
| 2023-05-19 | 2023-05-17 | 3.936 | 2,190,270 | -83,564 | 0.28% | 8,620,706 |
| 2023-05-17 | 2023-05-15 | 3.791 | 2,273,834 | -6,077 | 0.29% | 8,620,357 |
| 2023-05-16 | 2023-05-12 | 3.778 | 2,279,911 | -24,309 | 0.29% | 8,613,384 |
| 2023-05-15 | 2023-05-11 | 3.817 | 2,304,220 | -25,829 | 0.29% | 8,796,217 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,330,049 | -10,636 | 0.30% | 8,956,162 |
| 2023-05-11 | 2023-05-09 | 3.831 | 2,340,685 | -15,193 | 0.30% | 8,966,232 |
| 2023-05-10 | 2023-05-08 | 3.923 | 2,355,878 | +1,519 | 0.30% | 9,241,513 |
| 2023-05-09 | 2023-05-05 | 3.949 | 2,354,359 | -18,232 | 0.30% | 9,297,538 |
| 2023-05-08 | 2023-05-04 | 3.910 | 2,372,591 | -27,348 | 0.30% | 9,275,842 |
| 2023-05-05 | 2023-05-03 | 4.054 | 2,399,939 | -3,039 | 0.31% | 9,730,271 |
| 2023-05-04 | 2023-05-02 | 4.002 | 2,402,978 | -211,189 | 0.31% | 9,616,065 |
| 2023-05-03 | 2023-04-28 | 4.291 | 2,614,167 | -142,818 | 0.33% | 11,218,246 |
| 2023-05-02 | 2023-04-27 | 3.989 | 2,756,985 | -19,751 | 0.35% | 10,996,413 |
| 2023-04-28 | 2023-04-26 | 3.989 | 2,776,736 | -132,183 | 0.36% | 11,075,191 |
| 2023-04-27 | 2023-04-25 | 3.765 | 2,908,919 | -6,078 | 0.37% | 10,951,451 |
| 2023-04-26 | 2023-04-24 | 3.778 | 2,914,997 | -4,558 | 0.37% | 11,012,705 |
| 2023-04-25 | 2023-04-21 | 3.844 | 2,919,555 | -71,409 | 0.37% | 11,222,084 |
| 2023-04-24 | 2023-04-20 | 4.041 | 2,990,964 | -9,116 | 0.38% | 12,087,141 |
| 2023-04-21 | 2023-04-19 | 3.923 | 3,000,080 | +13,674 | 0.38% | 11,768,554 |
| 2023-04-20 | 2023-04-18 | 3.975 | 2,986,406 | +15,194 | 0.38% | 11,872,162 |
| 2023-04-19 | 2023-04-17 | 4.002 | 2,971,212 | +71,825 | 0.38% | 11,889,983 |
| 2023-04-18 | 2023-04-14 | 4.015 | 2,899,387 | +10,636 | 0.37% | 11,640,725 |
| 2023-04-17 | 2023-04-13 | 3.936 | 2,888,751 | -206,631 | 0.37% | 11,369,865 |
| 2023-04-14 | 2023-04-12 | 4.304 | 3,095,382 | -69,890 | 0.40% | 13,324,043 |
| 2023-04-13 | 2023-04-11 | 4.041 | 3,165,272 | +7,597 | 0.41% | 12,791,557 |
| 2023-04-12 | 2023-04-06 | 4.028 | 3,157,675 | -16,713 | 0.40% | 12,719,290 |
| 2023-04-11 | 2023-04-04 | 4.120 | 3,174,388 | -9,116 | 0.41% | 13,079,115 |
| 2023-04-06 | 2023-04-03 | 4.120 | 3,183,504 | +1,519 | 0.41% | 13,116,675 |
| 2023-04-04 | 2023-03-31 | 4.265 | 3,181,985 | -109,392 | 0.41% | 13,571,166 |
| 2023-04-03 | 2023-03-30 | 4.041 | 3,291,377 | -21,268 | 0.42% | 13,301,175 |
| 2023-03-31 | 2023-03-29 | 4.397 | 3,312,645 | -17,471 | 0.42% | 14,564,493 |
| 2023-03-30 | 2023-03-28 | 4.370 | 3,330,116 | -45,585 | 0.43% | 14,553,634 |
| 2023-03-29 | 2023-03-27 | 4.476 | 3,375,701 | -15,193 | 0.43% | 15,108,345 |
| 2023-03-28 | 2023-03-24 | 4.357 | 3,390,894 | +41,025 | 0.43% | 14,774,617 |
| 2023-03-27 | 2023-03-23 | 4.423 | 3,349,869 | +405,671 | 0.43% | 14,816,346 |
| 2023-03-24 | 2023-03-22 | 4.660 | 2,944,198 | +33,418 | 0.38% | 13,719,690 |
| 2023-03-23 | 2023-03-21 | 4.871 | 2,910,780 | +16,715 | 0.37% | 14,177,026 |
| 2023-03-22 | 2023-03-20 | 4.989 | 2,894,065 | +173,204 | 0.37% | 14,438,481 |
| 2023-03-21 | 2023-03-17 | 5.239 | 2,720,861 | -13,674 | 0.35% | 14,254,876 |
| 2023-03-20 | 2023-03-16 | 5.134 | 2,734,535 | -6,077 | 0.35% | 14,038,545 |
| 2023-03-17 | 2023-03-15 | 5.200 | 2,740,612 | -44,061 | 0.35% | 14,250,125 |
| 2023-03-16 | 2023-03-14 | 4.857 | 2,784,673 | +9,116 | 0.36% | 13,526,162 |
| 2023-03-15 | 2023-03-13 | 4.673 | 2,775,557 | -22,790 | 0.36% | 12,970,375 |
| 2023-03-14 | 2023-03-10 | 4.476 | 2,798,347 | -31,907 | 0.36% | 12,524,330 |
| 2023-03-13 | 2023-03-09 | 4.699 | 2,830,254 | -36,464 | 0.36% | 13,300,490 |
| 2023-03-10 | 2023-03-08 | 4.805 | 2,866,718 | -144,338 | 0.37% | 13,773,739 |
| 2023-03-09 | 2023-03-07 | 4.844 | 3,011,056 | -47,096 | 0.39% | 14,586,150 |
| 2023-03-08 | 2023-03-06 | 4.871 | 3,058,152 | -45,580 | 0.39% | 14,894,804 |
| 2023-03-07 | 2023-03-03 | 4.831 | 3,103,732 | -88,122 | 0.40% | 14,994,234 |
| 2023-03-06 | 2023-03-02 | 4.081 | 3,191,854 | +21,266 | 0.41% | 13,025,030 |
| 2023-03-03 | 2023-03-01 | 4.133 | 3,170,588 | +86,602 | 0.41% | 13,105,195 |
| 2023-03-02 | 2023-02-28 | 3.949 | 3,083,986 | +22,791 | 0.39% | 12,178,889 |
| 2023-03-01 | 2023-02-27 | 3.949 | 3,061,195 | +27,348 | 0.39% | 12,088,886 |
| 2023-02-28 | 2023-02-24 | 4.015 | 3,033,847 | +42,541 | 0.39% | 12,180,568 |
| 2023-02-27 | 2023-02-23 | 4.133 | 2,991,306 | +30,394 | 0.38% | 12,364,157 |
| 2023-02-24 | 2023-02-22 | 4.041 | 2,960,912 | +19,758 | 0.38% | 11,965,694 |
| 2023-02-23 | 2023-02-21 | 4.186 | 2,941,154 | +200,560 | 0.38% | 12,311,725 |
| 2023-02-22 | 2023-02-20 | 4.120 | 2,740,594 | -94,199 | 0.35% | 11,291,797 |
| 2023-02-21 | 2023-02-17 | 4.054 | 2,834,793 | +4,550 | 0.36% | 11,493,335 |
| 2023-02-20 | 2023-02-16 | 4.147 | 2,830,243 | +86,635 | 0.36% | 11,735,681 |
| 2023-02-17 | 2023-02-15 | 3.804 | 2,743,608 | +150,413 | 0.35% | 10,437,438 |
| 2023-02-16 | 2023-02-14 | 3.883 | 2,593,195 | +197,513 | 0.33% | 10,070,040 |
| 2023-02-15 | 2023-02-13 | 4.186 | 2,395,682 | +15,194 | 0.31% | 10,028,369 |
| 2023-02-14 | 2023-02-10 | 4.252 | 2,380,488 | -25,825 | 0.30% | 10,121,445 |
| 2023-02-13 | 2023-02-09 | 4.410 | 2,406,313 | +123,070 | 0.31% | 10,611,357 |
| 2023-02-10 | 2023-02-08 | 4.199 | 2,283,243 | -4,559 | 0.29% | 9,587,753 |
| 2023-02-09 | 2023-02-07 | 4.607 | 2,287,802 | -195,998 | 0.29% | 10,540,483 |
| 2023-02-08 | 2023-02-06 | 3.883 | 2,483,800 | -276,518 | 0.32% | 9,645,231 |
| 2023-02-07 | 2023-02-03 | 3.712 | 2,760,318 | -243,093 | 0.35% | 10,246,658 |
| 2023-02-06 | 2023-02-02 | 3.554 | 3,003,411 | -89,637 | 0.38% | 10,674,623 |
| 2023-02-03 | 2023-02-01 | 3.436 | 3,093,048 | -100,276 | 0.40% | 10,626,768 |
| 2023-02-02 | 2023-01-31 | 2.935 | 3,193,324 | +7,596 | 0.41% | 9,373,933 |
| 2023-02-01 | 2023-01-30 | 2.817 | 3,185,728 | -22,790 | 0.41% | 8,974,215 |
| 2023-01-31 | 2023-01-27 | 2.883 | 3,208,518 | +6,081 | 0.41% | 9,249,593 |
| 2023-01-30 | 2023-01-26 | 2.935 | 3,202,437 | +6,074 | 0.41% | 9,400,684 |
| 2023-01-27 | 2023-01-20 | 2.962 | 3,196,363 | +4,558 | 0.41% | 9,467,005 |
| 2023-01-26 | 2023-01-19 | 2.949 | 3,191,805 | +79,006 | 0.41% | 9,411,490 |
| 2023-01-20 | 2023-01-18 | 2.949 | 3,112,799 | +446,687 | 0.40% | 9,178,530 |
| 2023-01-19 | 2023-01-17 | 3.028 | 2,666,112 | -1,522 | 0.34% | 8,071,983 |
| 2023-01-18 | 2023-01-16 | 3.041 | 2,667,634 | -79,008 | 0.34% | 8,111,707 |
| 2023-01-17 | 2023-01-13 | 2.764 | 2,746,642 | +13,671 | 0.35% | 7,592,685 |
| 2023-01-16 | 2023-01-12 | 2.830 | 2,732,971 | +10,633 | 0.35% | 7,734,772 |
| 2023-01-13 | 2023-01-11 | 2.764 | 2,722,338 | -148,899 | 0.35% | 7,525,500 |
| 2023-01-12 | 2023-01-10 | 2.817 | 2,871,237 | -381,352 | 0.37% | 8,088,292 |
| 2023-01-11 | 2023-01-09 | 2.646 | 3,252,589 | -92,677 | 0.42% | 8,605,959 |
| 2023-01-10 | 2023-01-06 | 2.501 | 3,345,266 | +3,038 | 0.43% | 8,366,779 |
| 2023-01-09 | 2023-01-05 | 2.317 | 3,342,228 | +10,640 | 0.43% | 7,743,241 |
| 2023-01-06 | 2023-01-04 | 2.238 | 3,331,588 | -16,717 | 0.43% | 7,455,456 |
| 2023-01-05 | 2023-01-03 | 2.225 | 3,348,305 | +4 | 0.43% | 7,448,790 |
| 2023-01-04 | 2022-12-30 | 2.211 | 3,348,301 | +1,519 | 0.43% | 7,404,705 |
| 2023-01-03 | 2022-12-29 | 2.225 | 3,346,782 | +6,074 | 0.43% | 7,445,402 |
| 2022-12-30 | 2022-12-28 | 2.225 | 3,340,708 | +1,519 | 0.43% | 7,431,889 |
| 2022-12-29 | 2022-12-23 | 2.185 | 3,339,189 | +1,519 | 0.43% | 7,296,643 |
| 2022-12-28 | 2022-12-22 | 2.185 | 3,337,670 | +7,583 | 0.43% | 7,293,324 |
| 2022-12-23 | 2022-12-21 | 2.198 | 3,330,087 | +3,039 | 0.43% | 7,320,590 |
| 2022-12-22 | 2022-12-20 | 2.172 | 3,327,048 | +41,022 | 0.43% | 7,226,317 |
| 2022-12-20 | 2022-12-16 | 2.225 | 3,286,026 | -1,519 | 0.42% | 7,310,241 |
| 2022-12-19 | 2022-12-15 | 2.172 | 3,287,545 | +1,513 | 0.42% | 7,140,517 |
| 2022-12-16 | 2022-12-14 | 2.211 | 3,286,032 | +1,519 | 0.42% | 7,266,999 |
| 2022-12-15 | 2022-12-13 | 2.211 | 3,284,513 | +1,519 | 0.42% | 7,263,640 |
| 2022-12-14 | 2022-12-12 | 2.198 | 3,282,994 | +1,520 | 0.42% | 7,217,064 |
| 2022-12-13 | 2022-12-09 | 2.172 | 3,281,474 | +1,519 | 0.42% | 7,127,331 |
| 2022-12-12 | 2022-12-08 | 2.198 | 3,279,955 | +3,039 | 0.42% | 7,210,384 |
| 2022-12-06 | 2022-12-02 | 2.106 | 3,276,916 | -3,039 | 0.42% | 6,901,751 |
| 2022-12-05 | 2022-12-01 | 2.185 | 3,279,955 | +9,124 | 0.42% | 7,167,208 |
| 2022-12-02 | 2022-11-30 | 2.225 | 3,270,831 | +3,038 | 0.42% | 7,276,438 |
| 2022-12-01 | 2022-11-29 | 2.119 | 3,267,793 | -1,519 | 0.42% | 6,925,553 |
| 2022-11-30 | 2022-11-28 | 2.132 | 3,269,312 | -1,523 | 0.42% | 6,971,808 |
| 2022-11-29 | 2022-11-25 | 2.146 | 3,270,835 | -1,519 | 0.42% | 7,018,111 |
| 2022-11-28 | 2022-11-24 | 2.146 | 3,272,354 | -3,039 | 0.42% | 7,021,371 |
| 2022-11-25 | 2022-11-23 | 2.172 | 3,275,393 | +12,155 | 0.42% | 7,114,123 |
| 2022-11-24 | 2022-11-22 | 2.185 | 3,263,238 | -3,039 | 0.42% | 7,130,678 |
| 2022-11-23 | 2022-11-21 | 2.211 | 3,266,277 | -3,039 | 0.42% | 7,223,311 |
| 2022-11-22 | 2022-11-18 | 2.637 | 3,269,316 | -4,558 | 0.42% | 8,621,441 |
| 2022-11-21 | 2022-11-17 | 2.723 | 3,273,874 | +107,807 | 0.42% | 8,914,987 |
| 2022-11-18 | 2022-11-16 | 2.551 | 3,166,067 | -1 | 0.44% | 8,076,910 |
| 2022-11-17 | 2022-11-15 | 2.494 | 3,166,068 | -2,791 | 0.44% | 7,895,409 |
| 2022-11-16 | 2022-11-14 | 2.508 | 3,168,859 | +1,396 | 0.44% | 7,947,785 |
| 2022-11-15 | 2022-11-11 | 2.451 | 3,167,463 | +1,395 | 0.44% | 7,762,700 |
| 2022-11-14 | 2022-11-10 | 2.451 | 3,166,068 | +1,396 | 0.44% | 7,759,281 |
| 2022-11-11 | 2022-11-09 | 2.451 | 3,164,672 | +18,141 | 0.44% | 7,755,860 |
| 2022-11-10 | 2022-11-08 | 2.465 | 3,146,531 | +1,402 | 0.44% | 7,756,496 |
| 2022-11-09 | 2022-11-07 | 2.379 | 3,145,129 | +1,396 | 0.44% | 7,482,585 |
| 2022-11-08 | 2022-11-04 | 2.322 | 3,143,733 | +1,395 | 0.44% | 7,299,041 |
| 2022-11-04 | 2022-11-02 | 2.264 | 3,142,338 | -4,186 | 0.44% | 7,115,659 |
| 2022-10-28 | 2022-10-26 | 1.963 | 3,146,524 | +15,350 | 0.44% | 6,178,126 |
| 2022-10-27 | 2022-10-25 | 1.992 | 3,131,174 | -5,577 | 0.44% | 6,237,738 |
| 2022-10-26 | 2022-10-24 | 2.006 | 3,136,751 | -6,978 | 0.44% | 6,293,804 |
| 2022-10-25 | 2022-10-21 | 2.064 | 3,143,729 | -2,791 | 0.44% | 6,488,028 |
| 2022-10-24 | 2022-10-20 | 1.978 | 3,146,520 | -19,537 | 0.44% | 6,223,214 |
| 2022-10-20 | 2022-10-18 | 2.049 | 3,166,057 | -12,559 | 0.44% | 6,488,733 |
| 2022-10-19 | 2022-10-17 | 1.992 | 3,178,616 | -46,051 | 0.44% | 6,332,249 |
| 2022-10-18 | 2022-10-14 | 2.035 | 3,224,667 | -16,746 | 0.45% | 6,562,637 |
| 2022-10-17 | 2022-10-13 | 2.006 | 3,241,413 | -22,328 | 0.45% | 6,503,805 |
| 2022-10-14 | 2022-10-12 | 2.035 | 3,263,741 | -51,632 | 0.46% | 6,642,157 |
| 2022-10-13 | 2022-10-11 | 2.021 | 3,315,373 | -8,373 | 0.46% | 6,699,720 |
| 2022-10-12 | 2022-10-10 | 2.035 | 3,323,746 | -5,582 | 0.46% | 6,764,276 |
| 2022-10-07 | 2022-10-05 | 2.035 | 3,329,328 | -4,187 | 0.46% | 6,775,636 |
| 2022-10-06 | 2022-10-03 | 1.992 | 3,333,515 | +1,396 | 0.47% | 6,640,830 |
| 2022-10-05 | 2022-09-30 | 1.978 | 3,332,119 | -209,323 | 0.47% | 6,590,293 |
| 2022-10-03 | 2022-09-29 | 2.092 | 3,541,442 | -33,491 | 0.50% | 7,410,340 |
| 2022-09-30 | 2022-09-28 | 2.092 | 3,574,933 | -61,402 | 0.50% | 7,480,419 |
| 2022-09-29 | 2022-09-27 | 2.107 | 3,636,335 | -26,514 | 0.51% | 7,661,016 |
| 2022-09-28 | 2022-09-26 | 2.107 | 3,662,849 | -26,514 | 0.52% | 7,716,875 |
| 2022-09-27 | 2022-09-23 | 2.135 | 3,689,363 | -83,729 | 0.52% | 7,878,486 |
| 2022-09-26 | 2022-09-22 | 2.178 | 3,773,092 | -50,238 | 0.53% | 8,219,514 |
| 2022-09-22 | 2022-09-20 | 2.236 | 3,823,330 | -30,700 | 0.54% | 8,548,138 |
| 2022-09-21 | 2022-09-19 | 2.221 | 3,854,030 | -19,537 | 0.54% | 8,561,541 |
| 2022-09-20 | 2022-09-16 | 2.193 | 3,873,567 | -36,283 | 0.55% | 8,493,910 |
| 2022-09-19 | 2022-09-15 | 2.293 | 3,909,850 | -64,192 | 0.55% | 8,965,721 |
| 2022-09-16 | 2022-09-14 | 2.193 | 3,974,042 | -12,559 | 0.56% | 8,714,230 |
| 2022-09-15 | 2022-09-13 | 2.178 | 3,986,601 | -23,723 | 0.56% | 8,684,633 |
| 2022-09-14 | 2022-09-09 | 2.107 | 4,010,324 | -8,373 | 0.57% | 8,448,934 |
| 2022-09-13 | 2022-09-08 | 2.121 | 4,018,697 | -13,955 | 0.57% | 8,524,170 |
| 2022-09-09 | 2022-09-07 | 2.135 | 4,032,652 | -27,910 | 0.57% | 8,611,566 |
| 2022-09-08 | 2022-09-06 | 2.107 | 4,060,562 | -47,446 | 0.57% | 8,554,775 |
| 2022-09-07 | 2022-09-05 | 2.150 | 4,108,008 | -16,746 | 0.58% | 8,831,362 |
| 2022-09-06 | 2022-09-02 | 2.164 | 4,124,754 | -5,582 | 0.58% | 8,926,478 |
| 2022-09-05 | 2022-09-01 | 2.164 | 4,130,336 | -20,932 | 0.58% | 8,938,558 |
| 2022-09-02 | 2022-08-31 | 2.164 | 4,151,268 | -11,164 | 0.59% | 8,983,857 |
| 2022-09-01 | 2022-08-30 | 2.178 | 4,162,432 | +1,392 | 0.59% | 9,067,673 |
| 2022-08-31 | 2022-08-29 | 2.164 | 4,161,040 | -15,351 | 0.59% | 9,005,005 |
| 2022-08-30 | 2022-08-26 | 2.193 | 4,176,391 | -9,768 | 0.59% | 9,157,938 |
| 2022-08-29 | 2022-08-25 | 2.193 | 4,186,159 | +6,977 | 0.59% | 9,179,358 |
| 2022-08-26 | 2022-08-24 | 2.164 | 4,179,182 | -26,514 | 0.59% | 9,044,267 |
| 2022-08-25 | 2022-08-23 | 2.207 | 4,205,696 | -71,169 | 0.59% | 9,282,474 |
| 2022-08-24 | 2022-08-22 | 2.307 | 4,276,865 | -89,311 | 0.60% | 9,868,623 |
| 2022-08-23 | 2022-08-19 | 2.207 | 4,366,176 | -39,074 | 0.62% | 9,636,672 |
| 2022-08-22 | 2022-08-18 | 2.207 | 4,405,250 | -25,119 | 0.62% | 9,722,913 |
| 2022-08-19 | 2022-08-17 | 2.221 | 4,430,369 | -4,186 | 0.62% | 9,841,850 |
| 2022-08-18 | 2022-08-16 | 2.221 | 4,434,555 | -18,141 | 0.62% | 9,851,149 |
| 2022-08-17 | 2022-08-15 | 2.236 | 4,452,696 | -12,560 | 0.63% | 9,955,264 |
| 2022-08-16 | 2022-08-12 | 2.207 | 4,465,256 | -26,514 | 0.63% | 9,855,354 |
| 2022-08-15 | 2022-08-11 | 2.164 | 4,491,770 | -13,955 | 0.63% | 9,720,746 |
| 2022-08-12 | 2022-08-10 | 2.164 | 4,505,725 | -16,746 | 0.63% | 9,750,946 |
| 2022-08-11 | 2022-08-09 | 2.236 | 4,522,471 | -18,141 | 0.64% | 10,111,266 |
| 2022-08-10 | 2022-08-08 | 2.207 | 4,540,612 | -4,186 | 0.64% | 10,021,673 |
| 2022-08-09 | 2022-08-05 | 2.221 | 4,544,798 | -4,187 | 0.64% | 10,096,048 |
| 2022-08-08 | 2022-08-04 | 2.236 | 4,548,985 | -1,395 | 0.64% | 10,170,545 |
| 2022-08-05 | 2022-08-03 | 2.178 | 4,550,380 | -2,791 | 0.64% | 9,912,801 |
| 2022-08-04 | 2022-08-02 | 2.150 | 4,553,171 | -2,791 | 0.64% | 9,788,369 |
| 2022-08-02 | 2022-07-29 | 2.221 | 4,555,962 | -1,396 | 0.64% | 10,120,849 |
| 2022-08-01 | 2022-07-28 | 2.221 | 4,557,358 | -5,582 | 0.64% | 10,123,950 |
| 2022-07-29 | 2022-07-27 | 2.207 | 4,562,940 | -13,954 | 0.64% | 10,070,954 |
| 2022-07-27 | 2022-07-25 | 2.264 | 4,576,894 | -2,791 | 0.65% | 10,364,135 |
| 2022-07-26 | 2022-07-22 | 2.322 | 4,579,685 | +6,977 | 0.65% | 10,632,999 |
| 2022-07-25 | 2022-07-21 | 2.307 | 4,572,708 | -16,746 | 0.64% | 10,551,264 |
| 2022-07-22 | 2022-07-20 | 2.221 | 4,589,454 | -29,305 | 0.65% | 10,195,249 |
| 2022-07-21 | 2022-07-19 | 2.207 | 4,618,759 | -26,514 | 0.65% | 10,194,153 |
| 2022-07-20 | 2022-07-18 | 2.207 | 4,645,273 | +64,192 | 0.65% | 10,252,673 |
| 2022-07-19 | 2022-07-15 | 2.207 | 4,581,081 | +5,582 | 0.65% | 10,110,993 |
| 2022-07-18 | 2022-07-14 | 2.293 | 4,575,499 | +5,582 | 0.64% | 10,492,128 |
| 2022-07-15 | 2022-07-13 | 2.193 | 4,569,917 | +6,977 | 0.64% | 10,020,857 |
| 2022-07-14 | 2022-07-12 | 2.178 | 4,562,940 | +4,187 | 0.64% | 9,940,162 |
| 2022-07-13 | 2022-07-11 | 2.221 | 4,558,753 | +8,373 | 0.64% | 10,127,049 |
| 2022-07-12 | 2022-07-08 | 2.236 | 4,550,380 | +5,582 | 0.64% | 10,173,664 |
| 2022-07-11 | 2022-07-07 | 2.221 | 4,544,798 | +9,768 | 0.64% | 10,096,048 |
| 2022-07-08 | 2022-07-06 | 2.207 | 4,535,030 | +5,582 | 0.64% | 10,009,353 |
| 2022-07-07 | 2022-07-05 | 2.092 | 4,529,448 | +9,768 | 0.64% | 9,477,707 |
| 2022-07-06 | 2022-07-04 | 2.092 | 4,519,680 | +1,403 | 0.64% | 9,457,268 |
| 2022-07-04 | 2022-06-29 | 2.135 | 4,518,277 | +4,186 | 0.64% | 9,648,599 |
| 2022-06-30 | 2022-06-28 | 2.135 | 4,514,091 | +228,860 | 0.64% | 9,639,660 |
| 2022-06-29 | 2022-06-27 | 2.193 | 4,285,231 | +6,977 | 0.60% | 9,396,601 |
| 2022-06-28 | 2022-06-24 | 2.279 | 4,278,254 | +4,187 | 0.60% | 9,749,196 |
| 2022-06-27 | 2022-06-23 | 2.164 | 4,274,067 | +113,018 | 0.60% | 9,249,610 |
| 2022-06-24 | 2022-06-22 | 2.092 | 4,161,049 | +11,167 | 0.59% | 8,706,845 |
| 2022-06-23 | 2022-06-21 | 2.178 | 4,149,882 | +4,172 | 0.58% | 9,040,334 |
| 2022-06-22 | 2022-06-20 | 2.150 | 4,145,710 | +40,440 | 0.58% | 8,912,413 |
| 2022-06-21 | 2022-06-17 | 2.107 | 4,105,270 | +4,190 | 0.58% | 8,648,966 |
| 2022-06-20 | 2022-06-16 | 2.135 | 4,101,080 | -1,976 | 0.58% | 8,757,692 |
| 2022-06-17 | 2022-06-15 | 2.150 | 4,103,056 | +170,252 | 0.58% | 8,820,716 |
| 2022-06-16 | 2022-06-14 | 2.135 | 3,932,804 | +5,567 | 0.55% | 8,398,345 |
| 2022-06-15 | 2022-06-13 | 2.092 | 3,927,237 | +44,666 | 0.55% | 8,217,602 |
| 2022-06-14 | 2022-06-10 | 2.250 | 3,882,571 | +164,653 | 0.55% | 8,736,233 |
| 2022-06-13 | 2022-06-09 | 2.293 | 3,717,918 | +269,319 | 0.52% | 8,525,599 |
| 2022-06-10 | 2022-06-08 | 2.250 | 3,448,599 | +440,245 | 0.49% | 7,759,746 |
| 2022-06-09 | 2022-06-07 | 2.164 | 3,008,354 | +142,325 | 0.42% | 6,510,450 |
| 2022-06-08 | 2022-06-06 | 2.135 | 2,866,029 | +319,566 | 0.40% | 6,120,290 |
| 2022-06-07 | 2022-06-02 | 2.193 | 2,546,463 | -4,183 | 0.36% | 5,583,852 |
| 2022-06-06 | 2022-06-01 | 2.336 | 2,550,646 | +700,526 | 0.36% | 5,958,582 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,850,120 | +44,655 | 0.26% | 4,083,436 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,805,465 | +1,399 | 0.25% | 3,622,616 |
| 2022-05-31 | 2022-05-27 | 2.537 | 1,804,066 | -4,178 | 0.25% | 4,576,472 |
| 2022-05-30 | 2022-05-26 | 2.623 | 1,808,244 | -25,114 | 0.25% | 4,742,565 |
| 2022-05-27 | 2022-05-25 | 2.680 | 1,833,358 | +26,502 | 0.26% | 4,913,535 |
| 2022-05-26 | 2022-05-24 | 2.666 | 1,806,856 | +32,093 | 0.25% | 4,816,612 |
| 2022-05-25 | 2022-05-23 | 2.723 | 1,774,763 | +66,973 | 0.25% | 4,832,803 |
| 2022-05-24 | 2022-05-20 | 2.752 | 1,707,790 | +13,824 | 0.24% | 4,699,383 |
| 2022-05-23 | 2022-05-19 | 2.709 | 1,693,966 | +18,128 | 0.24% | 4,588,509 |
| 2022-05-20 | 2022-05-18 | 2.666 | 1,675,838 | +55,812 | 0.24% | 4,467,351 |
| 2022-05-19 | 2022-05-17 | 2.637 | 1,620,026 | +48,830 | 0.23% | 4,272,135 |
| 2022-05-18 | 2022-05-16 | 2.623 | 1,571,196 | +37,671 | 0.22% | 4,120,848 |
| 2022-05-17 | 2022-05-13 | 2.694 | 1,533,525 | +36,276 | 0.22% | 4,131,938 |
| 2022-05-16 | 2022-05-12 | 2.680 | 1,497,249 | +59,993 | 0.21% | 4,012,738 |
| 2022-05-13 | 2022-05-11 | 2.737 | 1,437,256 | +100,471 | 0.20% | 3,934,347 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,336,785 | +53,005 | 0.19% | 3,563,524 |
| 2022-05-11 | 2022-05-06 | 2.766 | 1,283,780 | +51,608 | 0.18% | 3,551,019 |
| 2022-05-10 | 2022-05-05 | 2.838 | 1,232,172 | +64,205 | 0.17% | 3,496,565 |
| 2022-05-06 | 2022-05-04 | 2.967 | 1,167,967 | +34,865 | 0.16% | 3,465,022 |
| 2022-05-05 | 2022-05-03 | 2.952 | 1,133,102 | +13,929 | 0.16% | 3,345,348 |
| 2022-05-04 | 2022-04-29 | 2.809 | 1,119,173 | +118,617 | 0.16% | 3,143,825 |
| 2022-05-03 | 2022-04-28 | 2.723 | 1,000,556 | +90,703 | 0.14% | 2,724,584 |
| 2022-04-29 | 2022-04-27 | 2.709 | 909,853 | +12,560 | 0.13% | 2,464,553 |
| 2022-04-28 | 2022-04-26 | 2.823 | 897,293 | +8,372 | 0.13% | 2,533,411 |
| 2022-04-26 | 2022-04-22 | 2.737 | 888,921 | +1,396 | 0.13% | 2,433,334 |
| 2022-04-25 | 2022-04-21 | 2.608 | 887,525 | +13,955 | 0.13% | 2,315,033 |
| 2022-04-21 | 2022-04-19 | 2.881 | 873,570 | -64,195 | 0.12% | 2,516,511 |
| 2022-04-20 | 2022-04-14 | 3.139 | 937,765 | +12,559 | 0.13% | 2,943,359 |
| 2022-04-14 | 2022-04-12 | 2.723 | 925,206 | +397,713 | 0.13% | 2,519,400 |
| 2022-04-13 | 2022-04-11 | 2.852 | 527,493 | +291,656 | 0.07% | 1,504,440 |
| 2022-04-12 | 2022-04-08 | 3.440 | 235,837 | +6,978 | 0.03% | 811,201 |
| 2022-04-08 | 2022-04-06 | 3.583 | 228,859 | +72,565 | 0.03% | 819,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 156,294 | +13,955 | 0.02% | 566,719 |
| 2022-04-06 | 2022-04-01 | 3.067 | 142,339 | +11,164 | 0.02% | 436,559 |
| 2022-04-04 | 2022-03-31 | 3.053 | 131,175 | +4,186 | 0.02% | 400,438 |
| 2022-04-01 | 2022-03-30 | 2.981 | 126,989 | +4,186 | 0.02% | 378,560 |
| 2022-03-31 | 2022-03-29 | 2.637 | 122,803 | -358,639 | 0.02% | 323,841 |
| 2022-03-29 | 2022-03-25 | 2.322 | 481,442 | +4,186 | 0.07% | 1,117,800 |
| 2022-03-28 | 2022-03-24 | 2.422 | 477,256 | +9,769 | 0.07% | 1,155,961 |
| 2022-03-24 | 2022-03-22 | 1.963 | 467,487 | +1,395 | 0.07% | 917,900 |
| 2022-03-23 | 2022-03-21 | 1.892 | 466,092 | +1,396 | 0.07% | 881,761 |
| 2022-03-22 | 2022-03-18 | 1.863 | 464,696 | +1,395 | 0.07% | 865,800 |
| 2022-03-18 | 2022-03-16 | 1.648 | 463,301 | -16,745 | 0.07% | 763,601 |
| 2022-03-15 | 2022-03-11 | 1.763 | 480,046 | +1,395 | 0.07% | 846,239 |
| 2022-03-14 | 2022-03-10 | 1.791 | 478,651 | +1,395 | 0.07% | 857,500 |
| 2022-03-11 | 2022-03-09 | 1.777 | 477,256 | +1,396 | 0.07% | 848,161 |
| 2022-03-09 | 2022-03-07 | 1.791 | 475,860 | +1,395 | 0.07% | 852,500 |
| 2022-03-08 | 2022-03-04 | 1.834 | 474,465 | +1,396 | 0.07% | 870,401 |
| 2022-03-07 | 2022-03-03 | 1.877 | 473,069 | +1,395 | 0.07% | 888,180 |
| 2022-03-01 | 2022-02-25 | 1.906 | 471,674 | +1,396 | 0.07% | 899,081 |
| 2022-02-22 | 2022-02-18 | 2.006 | 470,278 | +2,791 | 0.07% | 943,600 |
| 2022-02-21 | 2022-02-17 | 1.992 | 467,487 | +2,791 | 0.07% | 931,300 |
| 2022-02-18 | 2022-02-16 | 1.992 | 464,696 | +1,395 | 0.07% | 925,740 |
| 2022-02-16 | 2022-02-14 | 1.978 | 463,301 | -11,164 | 0.07% | 916,321 |
| 2022-02-15 | 2022-02-11 | 2.006 | 474,465 | +1,396 | 0.07% | 952,001 |
| 2022-02-14 | 2022-02-10 | 2.064 | 473,069 | +2,791 | 0.07% | 976,320 |
| 2022-01-28 | 2022-01-26 | 2.035 | 470,278 | -6,978 | 0.07% | 957,080 |
| 2022-01-26 | 2022-01-24 | 1.777 | 477,256 | +1,396 | 0.07% | 848,161 |
| 2022-01-20 | 2022-01-18 | 1.777 | 475,860 | +1,395 | 0.07% | 845,680 |
| 2022-01-18 | 2022-01-14 | 1.720 | 474,465 | +1,396 | 0.07% | 816,001 |
| 2022-01-14 | 2022-01-12 | 1.748 | 473,069 | +1,395 | 0.07% | 827,160 |
| 2022-01-12 | 2022-01-10 | 1.763 | 471,674 | +1,396 | 0.07% | 831,481 |
| 2022-01-11 | 2022-01-07 | 1.634 | 470,278 | +1,395 | 0.07% | 768,360 |
| 2022-01-10 | 2022-01-06 | 1.648 | 468,883 | +1,396 | 0.07% | 772,801 |
| 2022-01-07 | 2022-01-05 | 1.677 | 467,487 | +1,395 | 0.07% | 783,900 |
| 2022-01-06 | 2022-01-04 | 1.691 | 466,092 | +1,396 | 0.07% | 788,241 |
| 2021-12-30 | 2021-12-28 | 1.791 | 464,696 | +1,395 | 0.07% | 832,500 |
| 2021-12-29 | 2021-12-24 | 1.791 | 463,301 | +1,396 | 0.07% | 830,001 |
| 2021-12-28 | 2021-12-22 | 1.791 | 461,905 | +1,395 | 0.07% | 827,500 |
| 2021-12-23 | 2021-12-21 | 1.806 | 460,510 | +1,396 | 0.06% | 831,601 |
| 2021-12-21 | 2021-12-17 | 1.791 | 459,114 | +1,395 | 0.06% | 822,500 |
| 2021-12-13 | 2021-12-09 | 1.849 | 457,719 | -1,395 | 0.06% | 846,240 |
| 2021-12-07 | 2021-12-03 | 1.834 | 459,114 | -1,396 | 0.06% | 842,240 |
| 2021-12-06 | 2021-12-02 | 1.863 | 460,510 | -255,373 | 0.06% | 858,001 |
| 2021-11-25 | 2021-11-23 | 1.834 | 715,883 | +1,395 | 0.10% | 1,313,279 |
| 2021-11-22 | 2021-11-18 | 1.820 | 714,488 | +1,396 | 0.10% | 1,300,480 |
| 2021-11-19 | 2021-11-17 | 1.806 | 713,092 | +1,395 | 0.10% | 1,287,719 |
| 2021-11-18 | 2021-11-16 | 1.806 | 711,697 | +1,396 | 0.10% | 1,285,200 |
| 2021-11-15 | 2021-11-11 | 1.820 | 710,301 | +1,395 | 0.10% | 1,292,859 |
| 2021-11-12 | 2021-11-10 | 1.820 | 708,906 | +1,396 | 0.10% | 1,290,320 |
| 2021-11-11 | 2021-11-09 | 1.834 | 707,510 | +1,395 | 0.10% | 1,297,919 |
| 2021-11-08 | 2021-11-04 | 1.806 | 706,115 | +1,396 | 0.10% | 1,275,120 |
| 2021-11-05 | 2021-11-03 | 1.791 | 704,719 | +1,395 | 0.10% | 1,262,499 |
| 2021-11-03 | 2021-11-01 | 1.820 | 703,324 | +1,396 | 0.10% | 1,280,160 |
| 2021-11-02 | 2021-10-29 | 1.849 | 701,928 | -9,769 | 0.10% | 1,297,739 |
| 2021-11-01 | 2021-10-28 | 1.834 | 711,697 | +1,396 | 0.10% | 1,305,600 |
| 2021-10-29 | 2021-10-27 | 1.834 | 710,301 | +1,395 | 0.10% | 1,303,039 |
| 2021-10-26 | 2021-10-22 | 1.863 | 708,906 | -15,350 | 0.10% | 1,320,800 |
| 2021-10-22 | 2021-10-20 | 1.706 | 724,256 | +1,395 | 0.10% | 1,235,220 |
| 2021-10-21 | 2021-10-19 | 1.677 | 722,861 | +1,396 | 0.10% | 1,212,120 |
| 2021-10-19 | 2021-10-15 | 1.691 | 721,465 | -4,187 | 0.10% | 1,220,120 |
| 2021-10-18 | 2021-10-12 | 1.663 | 725,652 | +5,582 | 0.10% | 1,206,401 |
| 2021-10-12 | 2021-10-08 | 1.663 | 720,070 | +1,396 | 0.10% | 1,197,120 |
| 2021-10-11 | 2021-10-07 | 1.663 | 718,674 | +1,395 | 0.10% | 1,194,800 |
| 2021-10-08 | 2021-10-06 | 1.648 | 717,279 | +1,396 | 0.10% | 1,182,200 |
| 2021-09-30 | 2021-09-28 | 1.634 | 715,883 | +1,395 | 0.10% | 1,169,640 |
| 2021-09-24 | 2021-09-21 | 1.605 | 714,488 | +1,396 | 0.10% | 1,146,880 |
| 2021-09-16 | 2021-09-14 | 1.720 | 713,092 | -9,769 | 0.10% | 1,226,399 |
| 2021-09-14 | 2021-09-10 | 1.777 | 722,861 | -25,118 | 0.10% | 1,284,641 |
| 2021-09-13 | 2021-09-09 | 1.777 | 747,979 | +25,118 | 0.11% | 1,329,279 |
| 2021-09-10 | 2021-09-08 | 1.777 | 722,861 | -5,582 | 0.10% | 1,284,641 |
| 2021-09-03 | 2021-09-01 | 1.806 | 728,443 | -13,954 | 0.10% | 1,315,441 |
| 2021-09-02 | 2021-08-31 | 1.791 | 742,397 | -8,373 | 0.10% | 1,329,999 |
| 2021-08-26 | 2021-08-24 | 1.863 | 750,770 | +1,395 | 0.11% | 1,398,799 |
| 2021-08-18 | 2021-08-16 | 1.806 | 749,375 | -2,791 | 0.11% | 1,353,240 |
| 2021-08-06 | 2021-08-04 | 1.820 | 752,166 | +1,396 | 0.11% | 1,369,060 |
| 2021-08-05 | 2021-08-03 | 1.791 | 750,770 | +8,373 | 0.11% | 1,344,999 |
| 2021-08-03 | 2021-07-30 | 1.935 | 742,397 | +1,395 | 0.10% | 1,436,399 |
| 2021-07-23 | 2021-07-21 | 2.121 | 741,002 | -2,791 | 0.10% | 1,571,760 |
| 2021-07-21 | 2021-07-19 | 2.236 | 743,793 | -11,164 | 0.10% | 1,662,960 |
| 2021-07-20 | 2021-07-16 | 2.293 | 754,957 | -221,882 | 0.11% | 1,731,200 |
| 2021-07-19 | 2021-07-15 | 2.307 | 976,839 | -679,601 | 0.14% | 2,254,000 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,656,440 | -48,841 | 0.23% | 3,774,661 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,705,281 | -336,312 | 0.24% | 3,739,319 |
| 2021-07-14 | 2021-07-12 | 2.135 | 2,041,593 | -255,374 | 0.29% | 4,359,740 |
| 2021-07-13 | 2021-07-09 | 2.006 | 2,296,967 | +1,396 | 0.32% | 4,608,801 |
| 2021-07-09 | 2021-07-07 | 2.021 | 2,295,571 | +6,977 | 0.32% | 4,638,900 |
| 2021-06-28 | 2021-06-24 | 1.791 | 2,288,594 | +8,373 | 0.32% | 4,100,000 |
| 2021-06-22 | 2021-06-18 | 1.791 | 2,280,221 | +5,582 | 0.32% | 4,085,000 |
| 2021-06-18 | 2021-06-16 | 1.777 | 2,274,639 | +1,396 | 0.32% | 4,042,400 |
| 2021-06-17 | 2021-06-15 | 1.791 | 2,273,243 | +11,163 | 0.32% | 4,072,499 |
| 2021-06-16 | 2021-06-11 | 1.777 | 2,262,080 | +2,791 | 0.32% | 4,020,081 |
| 2021-06-11 | 2021-06-09 | 1.763 | 2,259,289 | +5,582 | 0.32% | 3,982,741 |
| 2021-06-10 | 2021-06-08 | 1.806 | 2,253,707 | +6,978 | 0.32% | 4,069,801 |
| 2021-06-09 | 2021-06-07 | 1.834 | 2,246,729 | +16,746 | 0.32% | 4,121,600 |
| 2021-06-08 | 2021-06-04 | 1.834 | 2,229,983 | +15,350 | 0.31% | 4,090,879 |
| 2021-06-02 | 2021-05-31 | 1.849 | 2,214,633 | +22,328 | 0.31% | 4,094,460 |
| 2021-06-01 | 2021-05-28 | 1.877 | 2,192,305 | +5,582 | 0.31% | 4,116,019 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,186,723 | +102,502 | 0.31% | 4,143,044 |
| 2021-04-28 | 2021-04-26 | 2.060 | 2,084,221 | +474,835 | 0.31% | 4,293,580 |
| 2021-04-27 | 2021-04-23 | 1.910 | 1,609,386 | +534,689 | 0.24% | 3,073,401 |
| 2021-04-21 | 2021-04-19 | 1.925 | 1,074,697 | -13,301 | 0.16% | 2,068,480 |
| 2021-04-20 | 2021-04-16 | 1.955 | 1,087,998 | -21,281 | 0.16% | 2,126,800 |
| 2021-04-19 | 2021-04-15 | 1.955 | 1,109,279 | +13,301 | 0.16% | 2,168,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,095,978 | +22,611 | 0.16% | 2,257,759 |
| 2021-03-31 | 2021-03-29 | 2.000 | 1,073,367 | +482,816 | 0.16% | 2,146,620 |
| 2021-03-30 | 2021-03-26 | 1.925 | 590,551 | +540,008 | 0.09% | 1,136,639 |
| 2021-03-26 | 2021-03-24 | 1.880 | 50,543 | -18,621 | 0.01% | 95,001 |
| 2021-03-25 | 2021-03-23 | 1.895 | 69,164 | -23,941 | 0.01% | 131,041 |
| 2021-03-24 | 2021-03-22 | 1.955 | 93,105 | -3,990 | 0.01% | 182,000 |
| 2021-03-23 | 2021-03-19 | 1.925 | 97,095 | -5,320 | 0.01% | 186,880 |
| 2021-03-19 | 2021-03-17 | 1.955 | 102,415 | -5,321 | 0.02% | 200,199 |
| 2021-03-17 | 2021-03-15 | 1.895 | 107,736 | +5,321 | 0.02% | 204,121 |
| 2021-03-16 | 2021-03-12 | 1.910 | 102,415 | -15,961 | 0.02% | 195,579 |
| 2021-03-15 | 2021-03-11 | 1.925 | 118,376 | +49,212 | 0.02% | 227,839 |
| 2021-03-12 | 2021-03-10 | 1.819 | 69,164 | -9,310 | 0.01% | 125,841 |
| 2021-03-10 | 2021-03-08 | 1.804 | 78,474 | -105,076 | 0.01% | 141,600 |
| 2021-03-01 | 2021-02-25 | 2.090 | 183,550 | +1,330 | 0.03% | 383,641 |
| 2021-02-23 | 2021-02-19 | 2.451 | 182,220 | -59,853 | 0.03% | 446,621 |
| 2021-02-19 | 2021-02-17 | 2.752 | 242,073 | +58,523 | 0.04% | 666,120 |
| 2021-02-18 | 2021-02-16 | 2.541 | 183,550 | +1,330 | 0.03% | 466,441 |
| 2021-02-16 | 2021-02-09 | 2.015 | 182,220 | +15,961 | 0.03% | 367,161 |
| 2021-02-10 | 2021-02-08 | 2.000 | 166,259 | +130,347 | 0.02% | 332,500 |
| 2021-02-09 | 2021-02-05 | 1.865 | 35,912 | +10,641 | 0.01% | 66,960 |
| 2021-02-05 | 2021-02-03 | 1.819 | 25,271 | -23,942 | 0.00% | 45,979 |
| 2021-02-04 | 2021-02-02 | 1.729 | 49,213 | -49,212 | 0.01% | 85,101 |
| 2021-02-03 | 2021-02-01 | 1.699 | 98,425 | -78,474 | 0.01% | 167,240 |
| 2021-01-29 | 2021-01-27 | 1.669 | 176,899 | +39,902 | 0.03% | 295,259 |
| 2021-01-28 | 2021-01-26 | 1.654 | 136,997 | +1,330 | 0.02% | 226,600 |
| 2021-01-26 | 2021-01-22 | 1.579 | 135,667 | +13,300 | 0.02% | 214,200 |
| 2021-01-22 | 2021-01-20 | 1.609 | 122,367 | +2,661 | 0.02% | 196,881 |
| 2021-01-21 | 2021-01-19 | 1.639 | 119,706 | +119,706 | 0.02% | 196,199 |
| 2020-02-11 | 2020-02-07 | 1.324 | 0 | -1,284 | ||
| 2020-02-07 | 2020-02-05 | 1.169 | 1,284 | +1,284 | 0.00% | 1,500 |
| 2019-06-11 | 2019-06-06 | 1.058 | 0 | -154,867 | ||
| 2019-06-10 | 2019-06-05 | 1.207 | 154,867 | -32,667 | 0.03% | 186,880 |
| 2019-06-06 | 2019-06-04 | 1.240 | 187,534 | -32,668 | 0.03% | 232,500 |
| 2019-05-30 | 2019-05-28 | 1.389 | 220,202 | -62,914 | 0.04% | 305,761 |
| 2019-05-24 | 2019-05-22 | 1.587 | 283,116 | +62,914 | 0.05% | 449,280 |
| 2019-05-23 | 2019-05-21 | 1.521 | 220,202 | +110,101 | 0.04% | 334,881 |
| 2019-05-22 | 2019-05-20 | 1.620 | 110,101 | +110,101 | 0.02% | 178,360 |
| 2019-04-23 | 2019-04-17 | 2.546 | 0 | -1,663,611 | ||
| 2019-04-18 | 2019-04-16 | 2.661 | 1,663,611 | 0.28% | 4,427,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy