History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 26,000 | +0 | 0.00% | 58,760 |
| 2025-10-13 | 2025-10-09 | 2.280 | 26,000 | +0 | 0.00% | 59,280 |
| 2025-10-10 | 2025-10-08 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-10-09 | 2025-10-06 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-10-08 | 2025-10-03 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-03 | 2025-09-30 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-10-02 | 2025-09-29 | 2.330 | 26,000 | +0 | 0.00% | 60,580 |
| 2025-09-30 | 2025-09-26 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-09-29 | 2025-09-25 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-09-26 | 2025-09-24 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-25 | 2025-09-23 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-24 | 2025-09-22 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-09-23 | 2025-09-19 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-22 | 2025-09-18 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-19 | 2025-09-17 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-18 | 2025-09-16 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-09-16 | 2025-09-12 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-15 | 2025-09-11 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-12 | 2025-09-10 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-11 | 2025-09-09 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-10 | 2025-09-08 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-09-09 | 2025-09-05 | 2.886 | 26,000 | +0 | 0.00% | 75,041 |
| 2025-09-08 | 2025-09-04 | 2.843 | 26,000 | +1,948 | 0.00% | 73,917 |
| 2025-09-05 | 2025-09-03 | 2.875 | 24,052 | +0 | 0.00% | 69,159 |
| 2025-09-04 | 2025-09-02 | 2.789 | 24,052 | +0 | 0.00% | 67,079 |
| 2025-09-03 | 2025-09-01 | 2.778 | 24,052 | +0 | 0.00% | 66,819 |
| 2025-09-02 | 2025-08-29 | 2.800 | 24,052 | +0 | 0.00% | 67,339 |
| 2025-09-01 | 2025-08-28 | 2.865 | 24,052 | +0 | 0.00% | 68,899 |
| 2025-08-29 | 2025-08-27 | 2.756 | 24,052 | +0 | 0.00% | 66,299 |
| 2025-08-28 | 2025-08-26 | 2.638 | 24,052 | +0 | 0.00% | 63,439 |
| 2025-08-27 | 2025-08-25 | 2.573 | 24,052 | +0 | 0.00% | 61,879 |
| 2025-08-26 | 2025-08-22 | 2.573 | 24,052 | +0 | 0.00% | 61,879 |
| 2025-08-25 | 2025-08-21 | 2.562 | 24,052 | +0 | 0.00% | 61,619 |
| 2025-08-22 | 2025-08-20 | 2.540 | 24,052 | +0 | 0.00% | 61,099 |
| 2025-08-21 | 2025-08-19 | 2.540 | 24,052 | +0 | 0.00% | 61,099 |
| 2025-08-20 | 2025-08-18 | 2.681 | 24,052 | +0 | 0.00% | 64,479 |
| 2025-08-19 | 2025-08-15 | 2.616 | 24,052 | +0 | 0.00% | 62,919 |
| 2025-08-18 | 2025-08-14 | 2.670 | 24,052 | +0 | 0.00% | 64,219 |
| 2025-08-15 | 2025-08-13 | 2.551 | 24,052 | +0 | 0.00% | 61,359 |
| 2025-08-14 | 2025-08-12 | 2.562 | 24,052 | +0 | 0.00% | 61,619 |
| 2025-08-13 | 2025-08-11 | 2.562 | 24,052 | +0 | 0.00% | 61,619 |
| 2025-08-12 | 2025-08-08 | 2.627 | 24,052 | +0 | 0.00% | 63,179 |
| 2025-08-11 | 2025-08-07 | 2.648 | 24,052 | +0 | 0.00% | 63,699 |
| 2025-08-08 | 2025-08-06 | 2.594 | 24,052 | +0 | 0.00% | 62,399 |
| 2025-08-07 | 2025-08-05 | 2.692 | 24,052 | +0 | 0.00% | 64,739 |
| 2025-08-06 | 2025-08-04 | 2.648 | 24,052 | +0 | 0.00% | 63,699 |
| 2025-08-05 | 2025-08-01 | 2.605 | 24,052 | +0 | 0.00% | 62,659 |
| 2025-08-04 | 2025-07-31 | 2.551 | 24,052 | +0 | 0.00% | 61,359 |
| 2025-08-01 | 2025-07-30 | 2.681 | 24,052 | +0 | 0.00% | 64,479 |
| 2025-07-31 | 2025-07-29 | 2.713 | 24,052 | +0 | 0.00% | 65,259 |
| 2025-07-30 | 2025-07-28 | 2.702 | 24,052 | +0 | 0.00% | 64,999 |
| 2025-07-29 | 2025-07-25 | 2.756 | 24,052 | +0 | 0.00% | 66,299 |
| 2025-07-28 | 2025-07-24 | 2.767 | 24,052 | +0 | 0.00% | 66,559 |
| 2025-07-25 | 2025-07-23 | 2.875 | 24,052 | +0 | 0.00% | 69,159 |
| 2025-07-24 | 2025-07-22 | 2.929 | 24,052 | +0 | 0.00% | 70,459 |
| 2025-07-23 | 2025-07-21 | 2.908 | 24,052 | +0 | 0.00% | 69,939 |
| 2025-07-22 | 2025-07-18 | 2.800 | 24,052 | +0 | 0.00% | 67,339 |
| 2025-07-21 | 2025-07-17 | 2.962 | 24,052 | +0 | 0.00% | 71,239 |
| 2025-07-18 | 2025-07-16 | 2.973 | 24,052 | +0 | 0.00% | 71,499 |
| 2025-07-17 | 2025-07-15 | 3.102 | 24,052 | +0 | 0.00% | 74,619 |
| 2025-07-16 | 2025-07-14 | 3.048 | 24,052 | +0 | 0.00% | 73,319 |
| 2025-07-15 | 2025-07-11 | 2.865 | 24,052 | +0 | 0.00% | 68,899 |
| 2025-07-14 | 2025-07-10 | 2.843 | 24,052 | +0 | 0.00% | 68,379 |
| 2025-07-11 | 2025-07-09 | 2.811 | 24,052 | +0 | 0.00% | 67,599 |
| 2025-07-10 | 2025-07-08 | 2.854 | 24,052 | +0 | 0.00% | 68,639 |
| 2025-07-09 | 2025-07-07 | 2.865 | 24,052 | +0 | 0.00% | 68,899 |
| 2025-07-08 | 2025-07-04 | 2.843 | 24,052 | +0 | 0.00% | 68,379 |
| 2025-07-07 | 2025-07-03 | 2.897 | 24,052 | +0 | 0.00% | 69,679 |
| 2025-07-04 | 2025-07-02 | 2.811 | 24,052 | +0 | 0.00% | 67,599 |
| 2025-07-03 | 2025-06-30 | 2.692 | 24,052 | +0 | 0.00% | 64,739 |
| 2025-07-02 | 2025-06-27 | 2.529 | 24,052 | +0 | 0.00% | 60,839 |
| 2025-06-30 | 2025-06-26 | 2.519 | 24,052 | +0 | 0.00% | 60,579 |
| 2025-06-27 | 2025-06-25 | 2.497 | 24,052 | +0 | 0.00% | 60,059 |
| 2025-06-26 | 2025-06-24 | 2.443 | 24,052 | +0 | 0.00% | 58,759 |
| 2025-06-25 | 2025-06-23 | 2.216 | 24,052 | +0 | 0.00% | 53,299 |
| 2025-06-24 | 2025-06-20 | 2.238 | 24,052 | +0 | 0.00% | 53,819 |
| 2025-06-23 | 2025-06-19 | 2.270 | 24,052 | +0 | 0.00% | 54,599 |
| 2025-06-20 | 2025-06-18 | 2.313 | 24,052 | +0 | 0.00% | 55,639 |
| 2025-06-19 | 2025-06-17 | 2.346 | 24,052 | +0 | 0.00% | 56,419 |
| 2025-06-18 | 2025-06-16 | 2.335 | 24,052 | +0 | 0.00% | 56,159 |
| 2025-06-17 | 2025-06-13 | 2.357 | 24,052 | +0 | 0.00% | 56,679 |
| 2025-06-16 | 2025-06-12 | 2.335 | 24,052 | +0 | 0.00% | 56,159 |
| 2025-06-13 | 2025-06-11 | 2.357 | 24,052 | +0 | 0.00% | 56,679 |
| 2025-06-12 | 2025-06-10 | 2.302 | 24,052 | +0 | 0.00% | 55,379 |
| 2025-06-11 | 2025-06-09 | 2.627 | 24,052 | +0 | 0.00% | 63,195 |
| 2025-06-10 | 2025-06-06 | 2.639 | 24,052 | +1,589 | 0.00% | 63,473 |
| 2025-06-09 | 2025-06-05 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-06-06 | 2025-06-04 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-06-05 | 2025-06-03 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-06-04 | 2025-06-02 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-06-03 | 2025-05-30 | 2.616 | 22,463 | +0 | 0.00% | 58,760 |
| 2025-06-02 | 2025-05-29 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-05-30 | 2025-05-28 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-05-29 | 2025-05-27 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-05-28 | 2025-05-26 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-05-27 | 2025-05-23 | 2.570 | 22,463 | +0 | 0.00% | 57,720 |
| 2025-05-26 | 2025-05-22 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-05-23 | 2025-05-21 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-05-22 | 2025-05-20 | 2.570 | 22,463 | +0 | 0.00% | 57,720 |
| 2025-05-21 | 2025-05-19 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-05-20 | 2025-05-16 | 2.570 | 22,463 | +0 | 0.00% | 57,720 |
| 2025-05-19 | 2025-05-15 | 2.546 | 22,463 | +0 | 0.00% | 57,200 |
| 2025-05-16 | 2025-05-14 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-05-15 | 2025-05-13 | 2.558 | 22,463 | +0 | 0.00% | 57,460 |
| 2025-05-14 | 2025-05-12 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-05-13 | 2025-05-09 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-05-12 | 2025-05-08 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-05-09 | 2025-05-07 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-05-08 | 2025-05-06 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-05-07 | 2025-05-02 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-05-06 | 2025-04-30 | 2.616 | 22,463 | +0 | 0.00% | 58,760 |
| 2025-05-02 | 2025-04-29 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-04-30 | 2025-04-28 | 2.558 | 22,463 | +0 | 0.00% | 57,460 |
| 2025-04-29 | 2025-04-25 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-04-28 | 2025-04-24 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-04-25 | 2025-04-23 | 2.558 | 22,463 | +0 | 0.00% | 57,460 |
| 2025-04-24 | 2025-04-22 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-04-23 | 2025-04-17 | 2.523 | 22,463 | +0 | 0.00% | 56,680 |
| 2025-04-22 | 2025-04-16 | 2.523 | 22,463 | +0 | 0.00% | 56,680 |
| 2025-04-17 | 2025-04-15 | 2.546 | 22,463 | +0 | 0.00% | 57,200 |
| 2025-04-16 | 2025-04-14 | 2.604 | 22,463 | +0 | 0.00% | 58,500 |
| 2025-04-15 | 2025-04-11 | 2.546 | 22,463 | +0 | 0.00% | 57,200 |
| 2025-04-14 | 2025-04-10 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-04-11 | 2025-04-09 | 2.570 | 22,463 | +0 | 0.00% | 57,720 |
| 2025-04-10 | 2025-04-08 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-04-09 | 2025-04-07 | 2.489 | 22,463 | +0 | 0.00% | 55,900 |
| 2025-04-08 | 2025-04-03 | 2.732 | 22,463 | +0 | 0.00% | 61,360 |
| 2025-04-07 | 2025-04-02 | 2.755 | 22,463 | +0 | 0.00% | 61,880 |
| 2025-04-03 | 2025-04-01 | 2.685 | 22,463 | +0 | 0.00% | 60,320 |
| 2025-04-02 | 2025-03-31 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-04-01 | 2025-03-28 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-03-31 | 2025-03-27 | 2.685 | 22,463 | +0 | 0.00% | 60,320 |
| 2025-03-28 | 2025-03-26 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-03-27 | 2025-03-25 | 2.616 | 22,463 | +0 | 0.00% | 58,760 |
| 2025-03-26 | 2025-03-24 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-03-25 | 2025-03-21 | 2.836 | 22,463 | +0 | 0.00% | 63,700 |
| 2025-03-24 | 2025-03-20 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-03-21 | 2025-03-19 | 2.732 | 22,463 | +0 | 0.00% | 61,360 |
| 2025-03-20 | 2025-03-18 | 2.697 | 22,463 | +0 | 0.00% | 60,580 |
| 2025-03-19 | 2025-03-17 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-03-18 | 2025-03-14 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-03-17 | 2025-03-13 | 2.546 | 22,463 | +0 | 0.00% | 57,200 |
| 2025-03-14 | 2025-03-12 | 2.581 | 22,463 | +0 | 0.00% | 57,980 |
| 2025-03-13 | 2025-03-11 | 2.639 | 22,463 | +0 | 0.00% | 59,280 |
| 2025-03-12 | 2025-03-10 | 2.604 | 22,463 | +0 | 0.00% | 58,500 |
| 2025-03-11 | 2025-03-07 | 2.685 | 22,463 | +0 | 0.00% | 60,320 |
| 2025-03-10 | 2025-03-06 | 2.743 | 22,463 | +0 | 0.00% | 61,620 |
| 2025-03-07 | 2025-03-05 | 2.616 | 22,463 | +0 | 0.00% | 58,760 |
| 2025-03-06 | 2025-03-04 | 2.604 | 22,463 | +0 | 0.00% | 58,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 22,463 | +0 | 0.00% | 56,680 |
| 2025-03-04 | 2025-02-28 | 2.512 | 22,463 | +0 | 0.00% | 56,420 |
| 2025-03-03 | 2025-02-27 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-02-28 | 2025-02-26 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-27 | 2025-02-25 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-26 | 2025-02-24 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-02-25 | 2025-02-21 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-24 | 2025-02-20 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-21 | 2025-02-19 | 2.755 | 22,463 | +0 | 0.00% | 61,880 |
| 2025-02-20 | 2025-02-18 | 2.778 | 22,463 | +0 | 0.00% | 62,400 |
| 2025-02-19 | 2025-02-17 | 2.465 | 22,463 | +0 | 0.00% | 55,380 |
| 2025-02-18 | 2025-02-14 | 2.442 | 22,463 | +0 | 0.00% | 54,860 |
| 2025-02-17 | 2025-02-13 | 2.384 | 22,463 | +0 | 0.00% | 53,560 |
| 2025-02-14 | 2025-02-12 | 2.454 | 22,463 | +0 | 0.00% | 55,120 |
| 2025-02-13 | 2025-02-11 | 2.419 | 22,463 | +0 | 0.00% | 54,340 |
| 2025-02-12 | 2025-02-10 | 2.558 | 22,463 | +0 | 0.00% | 57,460 |
| 2025-02-11 | 2025-02-07 | 2.604 | 22,463 | +0 | 0.00% | 58,500 |
| 2025-02-10 | 2025-02-06 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-02-07 | 2025-02-05 | 2.546 | 22,463 | +0 | 0.00% | 57,200 |
| 2025-02-06 | 2025-02-04 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-02-05 | 2025-02-03 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-04 | 2025-01-28 | 2.662 | 22,463 | +0 | 0.00% | 59,800 |
| 2025-02-03 | 2025-01-24 | 2.627 | 22,463 | +0 | 0.00% | 59,020 |
| 2025-01-27 | 2025-01-23 | 2.651 | 22,463 | +0 | 0.00% | 59,540 |
| 2025-01-24 | 2025-01-22 | 2.593 | 22,463 | +0 | 0.00% | 58,240 |
| 2025-01-23 | 2025-01-21 | 2.975 | 22,463 | +0 | 0.00% | 66,820 |
| 2025-01-22 | 2025-01-20 | 2.952 | 22,463 | +0 | 0.00% | 66,300 |
| 2025-01-21 | 2025-01-17 | 2.940 | 22,463 | +0 | 0.00% | 66,040 |
| 2025-01-20 | 2025-01-16 | 2.952 | 22,463 | +0 | 0.00% | 66,300 |
| 2025-01-17 | 2025-01-15 | 2.928 | 22,463 | +0 | 0.00% | 65,780 |
| 2025-01-16 | 2025-01-14 | 2.917 | 22,463 | +0 | 0.00% | 65,520 |
| 2025-01-15 | 2025-01-13 | 2.928 | 22,463 | +0 | 0.00% | 65,780 |
| 2025-01-14 | 2025-01-10 | 2.917 | 22,463 | +0 | 0.00% | 65,520 |
| 2025-01-13 | 2025-01-09 | 3.021 | 22,463 | +0 | 0.00% | 67,860 |
| 2025-01-10 | 2025-01-08 | 3.079 | 22,463 | +0 | 0.00% | 69,160 |
| 2025-01-09 | 2025-01-07 | 3.206 | 22,463 | +0 | 0.00% | 72,020 |
| 2025-01-08 | 2025-01-06 | 3.195 | 22,463 | +0 | 0.00% | 71,760 |
| 2025-01-07 | 2025-01-03 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2025-01-06 | 2025-01-02 | 3.206 | 22,463 | +0 | 0.00% | 72,020 |
| 2025-01-03 | 2024-12-31 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2025-01-02 | 2024-12-27 | 3.137 | 22,463 | +0 | 0.00% | 70,460 |
| 2024-12-30 | 2024-12-24 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2024-12-27 | 2024-12-20 | 3.171 | 22,463 | +0 | 0.00% | 71,240 |
| 2024-12-23 | 2024-12-19 | 3.229 | 22,463 | +0 | 0.00% | 72,540 |
| 2024-12-20 | 2024-12-18 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2024-12-19 | 2024-12-17 | 3.276 | 22,463 | +0 | 0.00% | 73,580 |
| 2024-12-18 | 2024-12-16 | 3.276 | 22,463 | +0 | 0.00% | 73,580 |
| 2024-12-17 | 2024-12-13 | 3.276 | 22,463 | +0 | 0.00% | 73,580 |
| 2024-12-16 | 2024-12-12 | 3.287 | 22,463 | +0 | 0.00% | 73,840 |
| 2024-12-13 | 2024-12-11 | 3.264 | 22,463 | +0 | 0.00% | 73,320 |
| 2024-12-12 | 2024-12-10 | 3.252 | 22,463 | +0 | 0.00% | 73,060 |
| 2024-12-11 | 2024-12-09 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-12-10 | 2024-12-06 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-12-09 | 2024-12-05 | 3.299 | 22,463 | +0 | 0.00% | 74,100 |
| 2024-12-06 | 2024-12-04 | 3.299 | 22,463 | +0 | 0.00% | 74,100 |
| 2024-12-05 | 2024-12-03 | 3.310 | 22,463 | +0 | 0.00% | 74,360 |
| 2024-12-04 | 2024-12-02 | 3.287 | 22,463 | +0 | 0.00% | 73,840 |
| 2024-12-03 | 2024-11-29 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-12-02 | 2024-11-28 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-11-29 | 2024-11-27 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-11-28 | 2024-11-26 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-11-27 | 2024-11-25 | 3.264 | 22,463 | +0 | 0.00% | 73,320 |
| 2024-11-26 | 2024-11-22 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-11-25 | 2024-11-21 | 3.368 | 22,463 | +0 | 0.00% | 75,660 |
| 2024-11-22 | 2024-11-20 | 3.414 | 22,463 | +0 | 0.00% | 76,700 |
| 2024-11-21 | 2024-11-19 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-11-20 | 2024-11-18 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-11-19 | 2024-11-15 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-11-18 | 2024-11-14 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-11-15 | 2024-11-13 | 3.403 | 22,463 | +0 | 0.00% | 76,440 |
| 2024-11-14 | 2024-11-12 | 3.333 | 22,463 | +0 | 0.00% | 74,880 |
| 2024-11-13 | 2024-11-11 | 3.368 | 22,463 | +0 | 0.00% | 75,660 |
| 2024-11-12 | 2024-11-08 | 3.380 | 22,463 | +0 | 0.00% | 75,920 |
| 2024-11-11 | 2024-11-07 | 3.438 | 22,463 | +0 | 0.00% | 77,220 |
| 2024-11-08 | 2024-11-06 | 3.357 | 22,463 | +0 | 0.00% | 75,400 |
| 2024-11-07 | 2024-11-05 | 3.380 | 22,463 | +0 | 0.00% | 75,920 |
| 2024-11-06 | 2024-11-04 | 3.438 | 22,463 | +0 | 0.00% | 77,220 |
| 2024-11-05 | 2024-11-01 | 3.310 | 22,463 | +0 | 0.00% | 74,360 |
| 2024-11-04 | 2024-10-31 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2024-11-01 | 2024-10-30 | 3.171 | 22,463 | +0 | 0.00% | 71,240 |
| 2024-10-31 | 2024-10-29 | 3.171 | 22,463 | +0 | 0.00% | 71,240 |
| 2024-10-30 | 2024-10-28 | 3.160 | 22,463 | +0 | 0.00% | 70,980 |
| 2024-10-29 | 2024-10-25 | 3.148 | 22,463 | +0 | 0.00% | 70,720 |
| 2024-10-28 | 2024-10-24 | 3.148 | 22,463 | +0 | 0.00% | 70,720 |
| 2024-10-25 | 2024-10-23 | 3.183 | 22,463 | +0 | 0.00% | 71,500 |
| 2024-10-24 | 2024-10-22 | 3.195 | 22,463 | +0 | 0.00% | 71,760 |
| 2024-10-23 | 2024-10-21 | 3.218 | 22,463 | +0 | 0.00% | 72,280 |
| 2024-10-22 | 2024-10-18 | 3.206 | 22,463 | +0 | 0.00% | 72,020 |
| 2024-10-21 | 2024-10-17 | 3.067 | 22,463 | +0 | 0.00% | 68,900 |
| 2024-10-18 | 2024-10-16 | 3.056 | 22,463 | +0 | 0.00% | 68,640 |
| 2024-10-17 | 2024-10-15 | 3.056 | 22,463 | +0 | 0.00% | 68,640 |
| 2024-10-16 | 2024-10-14 | 3.218 | 22,463 | +0 | 0.00% | 72,280 |
| 2024-10-15 | 2024-10-10 | 3.299 | 22,463 | +0 | 0.00% | 74,100 |
| 2024-10-14 | 2024-10-09 | 3.264 | 22,463 | +0 | 0.00% | 73,320 |
| 2024-10-10 | 2024-10-08 | 3.380 | 22,463 | +0 | 0.00% | 75,920 |
| 2024-10-09 | 2024-10-07 | 3.854 | 22,463 | +0 | 0.00% | 86,580 |
| 2024-10-08 | 2024-10-04 | 3.414 | 22,463 | +0 | 0.00% | 76,700 |
| 2024-10-07 | 2024-10-03 | 3.241 | 22,463 | +0 | 0.00% | 72,800 |
| 2024-10-04 | 2024-10-02 | 3.368 | 22,463 | +13,823 | 0.00% | 75,660 |
| 2024-08-07 | 2024-08-05 | 3.183 | 8,640 | -1,728 | 0.00% | 27,501 |
| 2024-07-31 | 2024-07-29 | 3.310 | 10,368 | +1,728 | 0.00% | 34,321 |
| 2024-07-04 | 2024-07-02 | 3.252 | 8,640 | -3,455 | 0.00% | 28,101 |
| 2024-06-05 | 2024-06-03 | 4.292 | 12,095 | +777 | 0.00% | 51,913 |
| 2024-05-14 | 2024-05-10 | 4.564 | 11,318 | +1,617 | 0.00% | 51,658 |
| 2024-04-26 | 2024-04-24 | 4.193 | 9,701 | -3,234 | 0.00% | 40,678 |
| 2024-04-10 | 2024-04-08 | 4.428 | 12,935 | +3,234 | 0.00% | 57,279 |
| 2024-03-27 | 2024-03-25 | 4.230 | 9,701 | -6,468 | 0.00% | 41,038 |
| 2024-03-26 | 2024-03-22 | 4.428 | 16,169 | +11,318 | 0.00% | 71,599 |
| 2024-03-25 | 2024-03-21 | 5.875 | 4,851 | +1,617 | 0.00% | 28,501 |
| 2024-03-22 | 2024-03-20 | 5.863 | 3,234 | +3,234 | 0.00% | 18,961 |
| 2024-02-23 | 2024-02-21 | 5.925 | 0 | -3,234 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 3,234 | +3,234 | 0.00% | 22,641 |
| 2023-06-19 | 2023-06-15 | 4.634 | 0 | -1,519 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 1,519 | -3,039 | 0.00% | 3,359 |
| 2022-12-05 | 2022-12-01 | 2.185 | 4,558 | -1,519 | 0.00% | 9,960 |
| 2022-11-30 | 2022-11-28 | 2.132 | 6,077 | -3,039 | 0.00% | 12,959 |
| 2022-11-23 | 2022-11-21 | 2.211 | 9,116 | +3,039 | 0.00% | 20,160 |
| 2022-11-21 | 2022-11-17 | 2.723 | 6,077 | +495 | 0.00% | 16,548 |
| 2022-11-18 | 2022-11-16 | 2.551 | 5,582 | -11,164 | 0.00% | 14,240 |
| 2022-11-17 | 2022-11-15 | 2.494 | 16,746 | -2,791 | 0.00% | 41,760 |
| 2022-11-16 | 2022-11-14 | 2.508 | 19,537 | -8,373 | 0.00% | 49,001 |
| 2022-11-14 | 2022-11-10 | 2.451 | 27,910 | -8,373 | 0.00% | 68,401 |
| 2022-10-19 | 2022-10-17 | 1.992 | 36,283 | +19,537 | 0.01% | 72,281 |
| 2022-10-18 | 2022-10-14 | 2.035 | 16,746 | +13,955 | 0.00% | 34,080 |
| 2022-10-17 | 2022-10-13 | 2.006 | 2,791 | +1,396 | 0.00% | 5,600 |
| 2022-07-26 | 2022-07-22 | 2.322 | 1,395 | -34,888 | 0.00% | 3,239 |
| 2022-06-30 | 2022-06-28 | 2.135 | 36,283 | +34,888 | 0.01% | 77,481 |
| 2022-06-28 | 2022-06-24 | 2.279 | 1,395 | -34,888 | 0.00% | 3,179 |
| 2022-06-24 | 2022-06-22 | 2.092 | 36,283 | +34,888 | 0.01% | 75,921 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,395 | -6,978 | 0.00% | 3,019 |
| 2022-04-20 | 2022-04-14 | 3.139 | 8,373 | -6,977 | 0.00% | 26,280 |
| 2022-04-14 | 2022-04-12 | 2.723 | 15,350 | +6,977 | 0.00% | 41,799 |
| 2022-04-07 | 2022-04-04 | 3.626 | 8,373 | -6,977 | 0.00% | 30,360 |
| 2022-04-01 | 2022-03-30 | 2.981 | 15,350 | -6,978 | 0.00% | 45,759 |
| 2022-03-25 | 2022-03-23 | 2.193 | 22,328 | +1,396 | 0.00% | 48,961 |
| 2021-11-22 | 2021-11-18 | 1.820 | 20,932 | -13,955 | 0.00% | 38,100 |
| 2021-11-16 | 2021-11-12 | 1.820 | 34,887 | +13,955 | 0.00% | 63,500 |
| 2021-10-25 | 2021-10-21 | 1.791 | 20,932 | -20,933 | 0.00% | 37,500 |
| 2021-10-22 | 2021-10-20 | 1.706 | 41,865 | +1,396 | 0.01% | 71,401 |
| 2021-10-20 | 2021-10-18 | 1.706 | 40,469 | +19,537 | 0.01% | 69,020 |
| 2021-10-18 | 2021-10-12 | 1.663 | 20,932 | -15,351 | 0.00% | 34,800 |
| 2021-10-15 | 2021-10-11 | 1.677 | 36,283 | +15,351 | 0.01% | 60,841 |
| 2021-09-15 | 2021-09-13 | 1.777 | 20,932 | -20,933 | 0.00% | 37,200 |
| 2021-09-14 | 2021-09-10 | 1.777 | 41,865 | +20,933 | 0.01% | 74,401 |
| 2021-07-28 | 2021-07-26 | 1.978 | 20,932 | -25,119 | 0.00% | 41,399 |
| 2021-07-27 | 2021-07-23 | 2.135 | 46,051 | +25,119 | 0.01% | 98,340 |
| 2021-07-16 | 2021-07-14 | 2.279 | 20,932 | -13,955 | 0.00% | 47,699 |
| 2021-07-15 | 2021-07-13 | 2.193 | 34,887 | -6,978 | 0.00% | 76,500 |
| 2021-06-25 | 2021-06-23 | 1.806 | 41,865 | -6,977 | 0.01% | 75,601 |
| 2021-06-18 | 2021-06-16 | 1.777 | 48,842 | -6,977 | 0.01% | 86,800 |
| 2021-06-17 | 2021-06-15 | 1.791 | 55,819 | -25,119 | 0.01% | 99,999 |
| 2021-06-15 | 2021-06-10 | 1.777 | 80,938 | +25,119 | 0.01% | 143,840 |
| 2021-06-01 | 2021-05-28 | 1.877 | 55,819 | -30,701 | 0.01% | 104,799 |
| 2021-05-27 | 2021-05-25 | 1.849 | 86,520 | +30,701 | 0.01% | 159,960 |
| 2021-05-25 | 2021-05-21 | 1.834 | 55,819 | -39,074 | 0.01% | 102,399 |
| 2021-05-21 | 2021-05-18 | 1.925 | 94,893 | +9,768 | 0.01% | 182,641 |
| 2021-05-20 | 2021-05-17 | 1.895 | 85,125 | +31,922 | 0.01% | 161,281 |
| 2021-05-17 | 2021-05-13 | 1.895 | 53,203 | -27,931 | 0.01% | 100,800 |
| 2021-05-14 | 2021-05-12 | 1.955 | 81,134 | +27,931 | 0.01% | 158,599 |
| 2021-05-12 | 2021-05-10 | 1.955 | 53,203 | -17,291 | 0.01% | 104,000 |
| 2021-05-10 | 2021-05-06 | 1.985 | 70,494 | -15,961 | 0.01% | 139,921 |
| 2021-05-07 | 2021-05-05 | 1.985 | 86,455 | +33,252 | 0.01% | 171,601 |
| 2021-05-06 | 2021-05-04 | 1.985 | 53,203 | -46,552 | 0.01% | 105,600 |
| 2021-05-05 | 2021-05-03 | 2.000 | 99,755 | -23,942 | 0.01% | 199,499 |
| 2021-05-04 | 2021-04-30 | 2.015 | 123,697 | -6,650 | 0.02% | 249,241 |
| 2021-04-29 | 2021-04-27 | 2.030 | 130,347 | +13,301 | 0.02% | 264,600 |
| 2021-04-28 | 2021-04-26 | 2.060 | 117,046 | +19,951 | 0.02% | 241,120 |
| 2021-04-26 | 2021-04-22 | 1.910 | 97,095 | +13,301 | 0.01% | 185,420 |
| 2021-04-23 | 2021-04-21 | 1.925 | 83,794 | -26,602 | 0.01% | 161,279 |
| 2021-04-21 | 2021-04-19 | 1.925 | 110,396 | +19,951 | 0.02% | 212,480 |
| 2021-04-19 | 2021-04-15 | 1.955 | 90,445 | +19,951 | 0.01% | 176,800 |
| 2021-04-12 | 2021-04-08 | 2.150 | 70,494 | -18,621 | 0.01% | 151,581 |
| 2021-04-09 | 2021-04-07 | 2.105 | 89,115 | +18,621 | 0.01% | 187,601 |
| 2021-03-23 | 2021-03-19 | 1.925 | 70,494 | -33,252 | 0.01% | 135,680 |
| 2021-03-22 | 2021-03-18 | 1.970 | 103,746 | +33,252 | 0.02% | 204,361 |
| 2021-03-19 | 2021-03-17 | 1.955 | 70,494 | -26,601 | 0.01% | 137,800 |
| 2021-03-18 | 2021-03-16 | 1.925 | 97,095 | +26,601 | 0.01% | 186,880 |
| 2021-03-16 | 2021-03-12 | 1.910 | 70,494 | -33,252 | 0.01% | 134,620 |
| 2021-03-15 | 2021-03-11 | 1.925 | 103,746 | +33,252 | 0.02% | 199,681 |
| 2021-03-10 | 2021-03-08 | 1.804 | 70,494 | -38,572 | 0.01% | 127,200 |
| 2021-03-09 | 2021-03-05 | 1.940 | 109,066 | +38,572 | 0.02% | 211,560 |
| 2021-03-08 | 2021-03-04 | 1.955 | 70,494 | -66,503 | 0.01% | 137,800 |
| 2021-03-05 | 2021-03-03 | 2.090 | 136,997 | +22,611 | 0.02% | 286,339 |
| 2021-03-04 | 2021-03-02 | 2.060 | 114,386 | -3,990 | 0.02% | 235,640 |
| 2021-03-03 | 2021-03-01 | 2.075 | 118,376 | +41,232 | 0.02% | 245,639 |
| 2021-03-02 | 2021-02-26 | 2.015 | 77,144 | -66,504 | 0.01% | 155,440 |
| 2021-03-01 | 2021-02-25 | 2.090 | 143,648 | +66,504 | 0.02% | 300,241 |
| 2021-02-26 | 2021-02-24 | 2.015 | 77,144 | -42,562 | 0.01% | 155,440 |
| 2021-02-25 | 2021-02-23 | 2.195 | 119,706 | +2,660 | 0.02% | 262,799 |
| 2021-02-24 | 2021-02-22 | 2.271 | 117,046 | -9,311 | 0.02% | 265,759 |
| 2021-02-23 | 2021-02-19 | 2.451 | 126,357 | -26,601 | 0.02% | 309,701 |
| 2021-02-22 | 2021-02-18 | 2.496 | 152,958 | +19,951 | 0.02% | 381,800 |
| 2021-02-19 | 2021-02-17 | 2.752 | 133,007 | +22,611 | 0.02% | 366,000 |
| 2021-02-10 | 2021-02-08 | 2.000 | 110,396 | +6,650 | 0.02% | 220,780 |
| 2021-02-09 | 2021-02-05 | 1.865 | 103,746 | -21,281 | 0.02% | 193,441 |
| 2021-02-08 | 2021-02-04 | 1.865 | 125,027 | +23,942 | 0.02% | 233,121 |
| 2021-01-13 | 2021-01-11 | 1.579 | 101,085 | +1,330 | 0.01% | 159,599 |
| 2021-01-11 | 2021-01-07 | 1.609 | 99,755 | -5,321 | 0.01% | 160,500 |
| 2021-01-06 | 2021-01-04 | 1.684 | 105,076 | +5,321 | 0.02% | 176,961 |
| 2020-11-18 | 2020-11-16 | 1.804 | 99,755 | +6,650 | 0.01% | 179,999 |
| 2020-11-16 | 2020-11-12 | 1.759 | 93,105 | -19,951 | 0.01% | 163,800 |
| 2020-10-28 | 2020-10-23 | 1.774 | 113,056 | -9,311 | 0.02% | 200,600 |
| 2020-09-14 | 2020-09-10 | 1.654 | 122,367 | +6,651 | 0.02% | 202,401 |
| 2020-09-10 | 2020-09-08 | 1.684 | 115,716 | +6,650 | 0.02% | 194,880 |
| 2020-08-20 | 2020-08-18 | 1.774 | 109,066 | +19,951 | 0.02% | 193,520 |
| 2020-08-17 | 2020-08-13 | 1.834 | 89,115 | +19,951 | 0.01% | 163,480 |
| 2020-08-11 | 2020-08-07 | 2.150 | 69,164 | -3,990 | 0.01% | 148,721 |
| 2020-07-20 | 2020-07-16 | 1.654 | 73,154 | -13,301 | 0.01% | 121,000 |
| 2020-07-15 | 2020-07-13 | 2.015 | 86,455 | +33,252 | 0.01% | 174,201 |
| 2020-07-08 | 2020-07-06 | 1.654 | 53,203 | -133,007 | 0.01% | 88,000 |
| 2020-06-22 | 2020-06-18 | 1.639 | 186,210 | +133,007 | 0.03% | 305,200 |
| 2020-06-09 | 2020-06-05 | 1.398 | 53,203 | -73,154 | 0.01% | 74,400 |
| 2020-05-21 | 2020-05-19 | 1.309 | 126,357 | +4,408 | 0.02% | 165,369 |
| 2020-04-17 | 2020-04-15 | 1.309 | 121,949 | +24,390 | 0.02% | 159,600 |
| 2020-03-30 | 2020-03-26 | 1.231 | 97,559 | +7,702 | 0.01% | 120,080 |
| 2020-03-16 | 2020-03-12 | 1.402 | 89,857 | +17,971 | 0.01% | 126,000 |
| 2020-03-10 | 2020-03-06 | 1.496 | 71,886 | +8,986 | 0.01% | 107,520 |
| 2020-02-21 | 2020-02-19 | 1.542 | 62,900 | +6,418 | 0.01% | 97,020 |
| 2020-02-19 | 2020-02-17 | 1.574 | 56,482 | -3,851 | 0.01% | 88,881 |
| 2020-02-13 | 2020-02-11 | 1.465 | 60,333 | +3,851 | 0.01% | 88,361 |
| 2020-01-06 | 2020-01-02 | 1.137 | 56,482 | +5,135 | 0.01% | 64,240 |
| 2019-11-11 | 2019-11-07 | 1.044 | 51,347 | -16,688 | 0.01% | 53,600 |
| 2019-11-07 | 2019-11-05 | 1.091 | 68,035 | +16,688 | 0.01% | 74,200 |
| 2019-09-03 | 2019-08-30 | 1.200 | 51,347 | +12,837 | 0.01% | 61,600 |
| 2019-08-26 | 2019-08-22 | 1.405 | 38,510 | +2,213 | 0.01% | 54,109 |
| 2019-08-19 | 2019-08-15 | 1.422 | 36,297 | +6,050 | 0.01% | 51,600 |
| 2019-08-16 | 2019-08-14 | 1.405 | 30,247 | +12,099 | 0.00% | 42,499 |
| 2019-07-26 | 2019-07-24 | 1.554 | 18,148 | -6,050 | 0.00% | 28,199 |
| 2019-07-19 | 2019-07-17 | 1.637 | 24,198 | +12,099 | 0.00% | 39,600 |
| 2019-07-17 | 2019-07-15 | 1.703 | 12,099 | -2,420 | 0.00% | 20,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 14,519 | -6,049 | 0.00% | 18,960 |
| 2019-06-12 | 2019-06-10 | 1.273 | 20,568 | +6,049 | 0.00% | 26,180 |
| 2019-06-06 | 2019-06-04 | 1.240 | 14,519 | +6,050 | 0.00% | 18,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 8,469 | +1,210 | 0.00% | 11,200 |
| 2019-06-04 | 2019-05-31 | 1.372 | 7,259 | +1,210 | 0.00% | 9,959 |
| 2019-05-15 | 2019-05-10 | 2.000 | 6,049 | -3,630 | 0.00% | 12,099 |
| 2019-05-14 | 2019-05-09 | 2.033 | 9,679 | +3,630 | 0.00% | 19,680 |
| 2019-05-10 | 2019-05-08 | 2.066 | 6,049 | -6,050 | 0.00% | 12,499 |
| 2019-05-09 | 2019-05-07 | 2.116 | 12,099 | -10,889 | 0.00% | 25,600 |
| 2019-05-07 | 2019-05-03 | 2.298 | 22,988 | +10,889 | 0.00% | 52,820 |
| 2019-04-30 | 2019-04-26 | 2.331 | 12,099 | -24,198 | 0.00% | 28,200 |
| 2019-04-29 | 2019-04-25 | 2.430 | 36,297 | -24,198 | 0.01% | 88,200 |
| 2019-04-26 | 2019-04-24 | 2.430 | 60,495 | +30,248 | 0.01% | 147,000 |
| 2019-04-25 | 2019-04-23 | 2.595 | 30,247 | +18,148 | 0.00% | 78,499 |
| 2019-04-24 | 2019-04-18 | 2.215 | 12,099 | -12,099 | 0.00% | 26,800 |
| 2019-04-23 | 2019-04-17 | 2.546 | 24,198 | +10,889 | 0.00% | 61,600 |
| 2019-04-18 | 2019-04-16 | 2.661 | 13,309 | 0.00% | 35,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy