History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 140,000 | +0 | 0.01% | 316,400 |
| 2025-10-13 | 2025-10-09 | 2.280 | 140,000 | +0 | 0.01% | 319,200 |
| 2025-10-10 | 2025-10-08 | 2.290 | 140,000 | +0 | 0.01% | 320,600 |
| 2025-10-09 | 2025-10-06 | 2.290 | 140,000 | +0 | 0.01% | 320,600 |
| 2025-10-08 | 2025-10-03 | 2.300 | 140,000 | +0 | 0.01% | 322,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 140,000 | +0 | 0.01% | 323,400 |
| 2025-10-03 | 2025-09-30 | 2.320 | 140,000 | +100,000 | 0.01% | 324,800 |
| 2025-09-16 | 2025-09-12 | 2.480 | 40,000 | +40,000 | 0.00% | 99,200 |
| 2025-09-08 | 2025-09-04 | 2.843 | 0 | -12,951 | ||
| 2025-08-29 | 2025-08-27 | 2.756 | 12,951 | +3,700 | 0.00% | 35,699 |
| 2025-07-16 | 2025-07-14 | 3.048 | 9,251 | +9,251 | 0.00% | 28,200 |
| 2025-06-26 | 2025-06-24 | 2.443 | 0 | -18,502 | ||
| 2025-06-25 | 2025-06-23 | 2.216 | 18,502 | +18,502 | 0.00% | 41,000 |
| 2025-05-29 | 2025-05-27 | 2.581 | 0 | -93,308 | ||
| 2025-04-15 | 2025-04-11 | 2.546 | 93,308 | -8,640 | 0.01% | 237,600 |
| 2025-03-20 | 2025-03-18 | 2.697 | 101,948 | -27,647 | 0.01% | 274,941 |
| 2025-03-14 | 2025-03-12 | 2.581 | 129,595 | +10,368 | 0.01% | 334,501 |
| 2025-03-11 | 2025-03-07 | 2.685 | 119,227 | +17,279 | 0.01% | 320,160 |
| 2025-02-26 | 2025-02-24 | 2.651 | 101,948 | -3,456 | 0.01% | 270,221 |
| 2025-02-20 | 2025-02-18 | 2.778 | 105,404 | -39,742 | 0.01% | 292,801 |
| 2025-02-13 | 2025-02-11 | 2.419 | 145,146 | +60,478 | 0.02% | 351,120 |
| 2025-01-24 | 2025-01-22 | 2.593 | 84,668 | +13,823 | 0.01% | 219,519 |
| 2025-01-22 | 2025-01-20 | 2.952 | 70,845 | +8,640 | 0.01% | 209,100 |
| 2024-12-11 | 2024-12-09 | 3.357 | 62,205 | +8,639 | 0.01% | 208,799 |
| 2024-11-14 | 2024-11-12 | 3.333 | 53,566 | -5,184 | 0.01% | 178,561 |
| 2024-10-28 | 2024-10-24 | 3.148 | 58,750 | -25,918 | 0.01% | 184,961 |
| 2024-10-09 | 2024-10-07 | 3.854 | 84,668 | +34,558 | 0.01% | 326,338 |
| 2024-08-26 | 2024-08-22 | 3.183 | 50,110 | +1,728 | 0.01% | 159,500 |
| 2024-07-31 | 2024-07-29 | 3.310 | 48,382 | -8,640 | 0.01% | 160,160 |
| 2024-07-30 | 2024-07-26 | 3.287 | 57,022 | -17,279 | 0.01% | 187,441 |
| 2024-07-25 | 2024-07-23 | 3.195 | 74,301 | +25,919 | 0.01% | 237,360 |
| 2024-07-23 | 2024-07-19 | 3.102 | 48,382 | +8,640 | 0.01% | 150,080 |
| 2024-07-02 | 2024-06-27 | 3.264 | 39,742 | +8,639 | 0.00% | 129,719 |
| 2024-06-13 | 2024-06-11 | 3.449 | 31,103 | +25,919 | 0.00% | 107,281 |
| 2024-06-11 | 2024-06-06 | 3.796 | 5,184 | +5,184 | 0.00% | 19,681 |
| 2024-06-05 | 2024-06-03 | 4.292 | 0 | -8,085 | ||
| 2024-06-04 | 2024-05-31 | 4.317 | 8,085 | +8,085 | 0.00% | 34,902 |
| 2024-05-24 | 2024-05-22 | 4.515 | 0 | -11,318 | ||
| 2024-05-10 | 2024-05-08 | 4.366 | 11,318 | -6,468 | 0.00% | 49,418 |
| 2024-05-09 | 2024-05-07 | 4.453 | 17,786 | +14,552 | 0.00% | 79,200 |
| 2024-05-08 | 2024-05-06 | 4.428 | 3,234 | -8,084 | 0.00% | 14,321 |
| 2024-05-07 | 2024-05-03 | 4.441 | 11,318 | +8,084 | 0.00% | 50,258 |
| 2024-05-02 | 2024-04-29 | 4.181 | 3,234 | -6,467 | 0.00% | 13,521 |
| 2024-04-30 | 2024-04-26 | 4.206 | 9,701 | -19,403 | 0.00% | 40,798 |
| 2024-04-17 | 2024-04-15 | 4.032 | 29,104 | -8,085 | 0.00% | 117,358 |
| 2024-04-16 | 2024-04-12 | 4.206 | 37,189 | +19,403 | 0.00% | 156,400 |
| 2024-04-11 | 2024-04-09 | 4.601 | 17,786 | -4,851 | 0.00% | 81,840 |
| 2024-03-26 | 2024-03-22 | 4.428 | 22,637 | +11,319 | 0.00% | 100,241 |
| 2024-03-25 | 2024-03-21 | 5.875 | 11,318 | +1,617 | 0.00% | 66,498 |
| 2024-03-19 | 2024-03-15 | 5.232 | 9,701 | +3,233 | 0.00% | 50,757 |
| 2024-03-18 | 2024-03-14 | 5.319 | 6,468 | -3,233 | 0.00% | 34,402 |
| 2024-03-14 | 2024-03-12 | 5.504 | 9,701 | +3,233 | 0.00% | 53,397 |
| 2024-02-23 | 2024-02-21 | 5.925 | 6,468 | -3,233 | 0.00% | 38,322 |
| 2024-02-19 | 2024-02-15 | 6.197 | 9,701 | +1,616 | 0.00% | 60,117 |
| 2024-02-07 | 2024-02-05 | 5.962 | 8,085 | -1,616 | 0.00% | 48,203 |
| 2024-01-26 | 2024-01-24 | 6.902 | 9,701 | +1,616 | 0.00% | 66,957 |
| 2024-01-25 | 2024-01-23 | 6.803 | 8,085 | +3,234 | 0.00% | 55,003 |
| 2024-01-22 | 2024-01-18 | 6.469 | 4,851 | +1,617 | 0.00% | 31,382 |
| 2024-01-11 | 2024-01-09 | 5.900 | 3,234 | -12,935 | 0.00% | 19,081 |
| 2024-01-09 | 2024-01-05 | 6.308 | 16,169 | +11,318 | 0.00% | 101,999 |
| 2023-12-29 | 2023-12-27 | 7.063 | 4,851 | -33,955 | 0.00% | 34,262 |
| 2023-12-28 | 2023-12-22 | 5.579 | 38,806 | +1,617 | 0.00% | 216,480 |
| 2023-12-27 | 2023-12-21 | 6.679 | 37,189 | +11,318 | 0.00% | 248,400 |
| 2023-12-22 | 2023-12-20 | 6.308 | 25,871 | -3,233 | 0.00% | 163,202 |
| 2023-11-24 | 2023-11-22 | 4.948 | 29,104 | +4,850 | 0.00% | 143,998 |
| 2023-11-16 | 2023-11-14 | 4.465 | 24,254 | -8,084 | 0.00% | 108,301 |
| 2023-11-08 | 2023-11-06 | 4.700 | 32,338 | -37,189 | 0.00% | 151,998 |
| 2023-11-06 | 2023-11-02 | 4.342 | 69,527 | -8,085 | 0.01% | 301,858 |
| 2023-11-03 | 2023-11-01 | 4.304 | 77,612 | -3,234 | 0.01% | 334,080 |
| 2023-10-20 | 2023-10-18 | 4.020 | 80,846 | +16,169 | 0.01% | 325,001 |
| 2023-10-17 | 2023-10-13 | 3.921 | 64,677 | -8,084 | 0.01% | 253,601 |
| 2023-10-13 | 2023-10-11 | 3.575 | 72,761 | -8,085 | 0.01% | 260,099 |
| 2023-09-21 | 2023-09-19 | 3.612 | 80,846 | +16,169 | 0.01% | 292,001 |
| 2023-09-06 | 2023-09-04 | 3.661 | 64,677 | +8,085 | 0.01% | 236,801 |
| 2023-08-25 | 2023-08-23 | 4.020 | 56,592 | -4,851 | 0.01% | 227,500 |
| 2023-08-22 | 2023-08-18 | 3.946 | 61,443 | +4,851 | 0.01% | 242,441 |
| 2023-08-15 | 2023-08-11 | 3.958 | 56,592 | +3,234 | 0.01% | 224,000 |
| 2023-08-11 | 2023-08-09 | 3.785 | 53,358 | +8,084 | 0.01% | 201,959 |
| 2023-08-10 | 2023-08-08 | 3.711 | 45,274 | -8,084 | 0.01% | 168,001 |
| 2023-08-08 | 2023-08-04 | 3.884 | 53,358 | -8,085 | 0.01% | 207,239 |
| 2023-08-02 | 2023-07-31 | 4.131 | 61,443 | +45,274 | 0.01% | 253,841 |
| 2023-08-01 | 2023-07-28 | 4.218 | 16,169 | +16,169 | 0.00% | 68,199 |
| 2023-06-30 | 2023-06-28 | 4.449 | 0 | -6,077 | ||
| 2023-06-28 | 2023-06-26 | 4.476 | 6,077 | +3,038 | 0.00% | 27,198 |
| 2023-06-23 | 2023-06-20 | 4.857 | 3,039 | +3,039 | 0.00% | 14,762 |
| 2023-06-14 | 2023-06-12 | 4.884 | 0 | -56,216 | ||
| 2023-06-09 | 2023-06-07 | 5.107 | 56,216 | -7,596 | 0.01% | 287,121 |
| 2023-06-07 | 2023-06-05 | 5.529 | 63,812 | +9,116 | 0.01% | 352,798 |
| 2023-06-06 | 2023-06-02 | 5.134 | 54,696 | -10,636 | 0.01% | 280,798 |
| 2023-06-02 | 2023-05-31 | 4.818 | 65,332 | -13,674 | 0.01% | 314,761 |
| 2023-05-22 | 2023-05-18 | 4.054 | 79,006 | +21,271 | 0.01% | 320,321 |
| 2023-05-18 | 2023-05-16 | 3.831 | 57,735 | -7,597 | 0.01% | 221,160 |
| 2023-05-16 | 2023-05-12 | 3.778 | 65,332 | -9,116 | 0.01% | 246,821 |
| 2023-05-15 | 2023-05-11 | 3.817 | 74,448 | +9,116 | 0.01% | 284,201 |
| 2023-05-03 | 2023-04-28 | 4.291 | 65,332 | +7,597 | 0.01% | 280,361 |
| 2023-04-26 | 2023-04-24 | 3.778 | 57,735 | -24,310 | 0.01% | 218,120 |
| 2023-04-25 | 2023-04-21 | 3.844 | 82,045 | +3,039 | 0.01% | 315,362 |
| 2023-04-18 | 2023-04-14 | 4.015 | 79,006 | +7,597 | 0.01% | 317,201 |
| 2023-04-17 | 2023-04-13 | 3.936 | 71,409 | +3,039 | 0.01% | 281,059 |
| 2023-04-12 | 2023-04-06 | 4.028 | 68,370 | -7,597 | 0.01% | 275,398 |
| 2023-04-11 | 2023-04-04 | 4.120 | 75,967 | +1,519 | 0.01% | 312,999 |
| 2023-04-03 | 2023-03-30 | 4.041 | 74,448 | +7,597 | 0.01% | 300,861 |
| 2023-03-29 | 2023-03-27 | 4.476 | 66,851 | +7,597 | 0.01% | 299,199 |
| 2023-03-27 | 2023-03-23 | 4.423 | 59,254 | -7,597 | 0.01% | 262,078 |
| 2023-03-23 | 2023-03-21 | 4.871 | 66,851 | +9,116 | 0.01% | 325,599 |
| 2023-03-17 | 2023-03-15 | 5.200 | 57,735 | -3,039 | 0.01% | 300,200 |
| 2023-03-14 | 2023-03-10 | 4.476 | 60,774 | -4,558 | 0.01% | 272,001 |
| 2023-03-13 | 2023-03-09 | 4.699 | 65,332 | +1,520 | 0.01% | 307,021 |
| 2023-03-07 | 2023-03-03 | 4.831 | 63,812 | +6,077 | 0.01% | 308,278 |
| 2023-03-01 | 2023-02-27 | 3.949 | 57,735 | +15,193 | 0.01% | 228,000 |
| 2023-02-24 | 2023-02-22 | 4.041 | 42,542 | -4,558 | 0.01% | 171,922 |
| 2023-02-22 | 2023-02-20 | 4.120 | 47,100 | +4,558 | 0.01% | 194,061 |
| 2023-02-21 | 2023-02-17 | 4.054 | 42,542 | -3,038 | 0.01% | 172,482 |
| 2023-02-15 | 2023-02-13 | 4.186 | 45,580 | -12,155 | 0.01% | 190,799 |
| 2023-02-13 | 2023-02-09 | 4.410 | 57,735 | +12,155 | 0.01% | 254,600 |
| 2023-02-10 | 2023-02-08 | 4.199 | 45,580 | -31,907 | 0.01% | 191,399 |
| 2023-02-09 | 2023-02-07 | 4.607 | 77,487 | +19,752 | 0.01% | 357,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 57,735 | +6,077 | 0.01% | 224,200 |
| 2023-02-07 | 2023-02-03 | 3.712 | 51,658 | +19,752 | 0.01% | 191,761 |
| 2023-02-06 | 2023-02-02 | 3.554 | 31,906 | +12,155 | 0.00% | 113,399 |
| 2023-01-20 | 2023-01-18 | 2.949 | 19,751 | +19,751 | 0.00% | 58,239 |
| 2023-01-19 | 2023-01-17 | 3.028 | 0 | -22,790 | ||
| 2023-01-16 | 2023-01-12 | 2.830 | 22,790 | +7,597 | 0.00% | 64,500 |
| 2023-01-12 | 2023-01-10 | 2.817 | 15,193 | +15,193 | 0.00% | 42,799 |
| 2022-11-22 | 2022-11-18 | 2.637 | 0 | -7,597 | ||
| 2022-11-21 | 2022-11-17 | 2.723 | 7,597 | +7,597 | 0.00% | 20,687 |
| 2022-09-26 | 2022-09-22 | 2.178 | 0 | -6,977 | ||
| 2022-08-24 | 2022-08-22 | 2.307 | 6,977 | +6,977 | 0.00% | 16,099 |
| 2022-06-10 | 2022-06-08 | 2.250 | 0 | -20,932 | ||
| 2022-06-02 | 2022-05-31 | 2.207 | 20,932 | +6,977 | 0.00% | 46,199 |
| 2022-06-01 | 2022-05-30 | 2.006 | 13,955 | +11,164 | 0.00% | 28,000 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,791 | +2,791 | 0.00% | 7,480 |
| 2022-05-20 | 2022-05-18 | 2.666 | 0 | -108,848 | ||
| 2022-05-13 | 2022-05-11 | 2.737 | 108,848 | -12,559 | 0.02% | 297,961 |
| 2022-05-12 | 2022-05-10 | 2.666 | 121,407 | +12,559 | 0.02% | 323,640 |
| 2022-05-04 | 2022-04-29 | 2.809 | 108,848 | -13,955 | 0.02% | 305,761 |
| 2022-04-28 | 2022-04-26 | 2.823 | 122,803 | +15,351 | 0.02% | 346,721 |
| 2022-04-27 | 2022-04-25 | 2.866 | 107,452 | -13,955 | 0.02% | 307,999 |
| 2022-04-21 | 2022-04-19 | 2.881 | 121,407 | +15,350 | 0.02% | 349,740 |
| 2022-04-20 | 2022-04-14 | 3.139 | 106,057 | -23,723 | 0.01% | 332,881 |
| 2022-04-19 | 2022-04-13 | 2.952 | 129,780 | +22,328 | 0.02% | 383,160 |
| 2022-04-08 | 2022-04-06 | 3.583 | 107,452 | +1,395 | 0.02% | 384,999 |
| 2022-04-01 | 2022-03-30 | 2.981 | 106,057 | -13,955 | 0.01% | 316,161 |
| 2022-03-31 | 2022-03-29 | 2.637 | 120,012 | -13,954 | 0.02% | 316,481 |
| 2022-03-30 | 2022-03-28 | 2.479 | 133,966 | -8,373 | 0.02% | 332,159 |
| 2022-03-28 | 2022-03-24 | 2.422 | 142,339 | +142,339 | 0.02% | 344,759 |
| 2021-10-25 | 2021-10-21 | 1.791 | 0 | -69,774 | ||
| 2021-09-14 | 2021-09-10 | 1.777 | 69,774 | +69,774 | 0.01% | 124,000 |
| 2021-09-07 | 2021-09-03 | 1.791 | 0 | -6,977 | ||
| 2021-08-06 | 2021-08-04 | 1.820 | 6,977 | +6,977 | 0.00% | 12,699 |
| 2021-07-20 | 2021-07-16 | 2.293 | 0 | -13,955 | ||
| 2021-06-23 | 2021-06-21 | 1.820 | 13,955 | -32,096 | 0.00% | 25,400 |
| 2021-06-15 | 2021-06-10 | 1.777 | 46,051 | +4,186 | 0.01% | 81,840 |
| 2021-06-09 | 2021-06-07 | 1.834 | 41,865 | +27,910 | 0.01% | 76,801 |
| 2021-06-08 | 2021-06-04 | 1.834 | 13,955 | -47,446 | 0.00% | 25,600 |
| 2021-06-04 | 2021-06-02 | 1.791 | 61,401 | +19,536 | 0.01% | 109,999 |
| 2021-06-03 | 2021-06-01 | 1.834 | 41,865 | +27,910 | 0.01% | 76,801 |
| 2021-05-20 | 2021-05-17 | 1.895 | 13,955 | +654 | 0.00% | 26,440 |
| 2021-05-10 | 2021-05-06 | 1.985 | 13,301 | -61,183 | 0.00% | 26,401 |
| 2021-05-07 | 2021-05-05 | 1.985 | 74,484 | +26,601 | 0.01% | 147,840 |
| 2021-05-03 | 2021-04-29 | 2.105 | 47,883 | -13,300 | 0.01% | 100,801 |
| 2021-04-28 | 2021-04-26 | 2.060 | 61,183 | -46,553 | 0.01% | 126,039 |
| 2021-04-26 | 2021-04-22 | 1.910 | 107,736 | +13,301 | 0.02% | 205,741 |
| 2021-04-23 | 2021-04-21 | 1.925 | 94,435 | +26,601 | 0.01% | 181,760 |
| 2021-04-22 | 2021-04-20 | 1.955 | 67,834 | -26,601 | 0.01% | 132,601 |
| 2021-04-21 | 2021-04-19 | 1.925 | 94,435 | +26,601 | 0.01% | 181,760 |
| 2021-04-19 | 2021-04-15 | 1.955 | 67,834 | +26,602 | 0.01% | 132,601 |
| 2021-04-07 | 2021-03-31 | 2.045 | 41,232 | -26,602 | 0.01% | 84,320 |
| 2021-04-01 | 2021-03-30 | 2.090 | 67,834 | -26,601 | 0.01% | 141,781 |
| 2021-03-31 | 2021-03-29 | 2.000 | 94,435 | -26,601 | 0.01% | 188,860 |
| 2021-03-30 | 2021-03-26 | 1.925 | 121,036 | -33,252 | 0.02% | 232,959 |
| 2021-03-25 | 2021-03-23 | 1.895 | 154,288 | -73,154 | 0.02% | 292,320 |
| 2021-03-15 | 2021-03-11 | 1.925 | 227,442 | +126,357 | 0.03% | 437,760 |
| 2021-03-10 | 2021-03-08 | 1.804 | 101,085 | +33,251 | 0.01% | 182,399 |
| 2021-03-08 | 2021-03-04 | 1.955 | 67,834 | +26,602 | 0.01% | 132,601 |
| 2021-03-02 | 2021-02-26 | 2.015 | 41,232 | -27,932 | 0.01% | 83,080 |
| 2021-03-01 | 2021-02-25 | 2.090 | 69,164 | -19,951 | 0.01% | 144,561 |
| 2021-02-26 | 2021-02-24 | 2.015 | 89,115 | -87,784 | 0.01% | 179,561 |
| 2021-02-25 | 2021-02-23 | 2.195 | 176,899 | -7,981 | 0.03% | 388,359 |
| 2021-02-24 | 2021-02-22 | 2.271 | 184,880 | -43,892 | 0.03% | 419,780 |
| 2021-02-22 | 2021-02-18 | 2.496 | 228,772 | -17,291 | 0.03% | 571,040 |
| 2021-02-19 | 2021-02-17 | 2.752 | 246,063 | -69,164 | 0.04% | 677,100 |
| 2021-02-18 | 2021-02-16 | 2.541 | 315,227 | -17,291 | 0.05% | 801,061 |
| 2021-02-17 | 2021-02-11 | 2.135 | 332,518 | -14,630 | 0.05% | 710,001 |
| 2021-02-16 | 2021-02-09 | 2.015 | 347,148 | +86,454 | 0.05% | 699,479 |
| 2021-02-10 | 2021-02-08 | 2.000 | 260,694 | +25,271 | 0.04% | 521,360 |
| 2021-02-08 | 2021-02-04 | 1.865 | 235,423 | +11,971 | 0.03% | 438,961 |
| 2021-02-05 | 2021-02-03 | 1.819 | 223,452 | +175,569 | 0.03% | 406,560 |
| 2021-02-04 | 2021-02-02 | 1.729 | 47,883 | +5,321 | 0.01% | 82,801 |
| 2021-02-03 | 2021-02-01 | 1.699 | 42,562 | -1,330 | 0.01% | 72,320 |
| 2021-02-01 | 2021-01-28 | 1.729 | 43,892 | +17,291 | 0.01% | 75,899 |
| 2021-01-27 | 2021-01-25 | 1.624 | 26,601 | -6,651 | 0.00% | 43,199 |
| 2021-01-25 | 2021-01-21 | 1.654 | 33,252 | +19,951 | 0.00% | 55,000 |
| 2021-01-08 | 2021-01-06 | 1.684 | 13,301 | -6,650 | 0.00% | 22,400 |
| 2021-01-06 | 2021-01-04 | 1.684 | 19,951 | +6,650 | 0.00% | 33,600 |
| 2020-11-18 | 2020-11-16 | 1.804 | 13,301 | -6,650 | 0.00% | 24,001 |
| 2020-11-06 | 2020-11-04 | 1.699 | 19,951 | -19,951 | 0.00% | 33,900 |
| 2020-11-03 | 2020-10-30 | 1.744 | 39,902 | -13,301 | 0.01% | 69,600 |
| 2020-10-27 | 2020-10-22 | 1.744 | 53,203 | -22,611 | 0.01% | 92,800 |
| 2020-10-14 | 2020-10-09 | 1.594 | 75,814 | -3,990 | 0.01% | 120,840 |
| 2020-09-25 | 2020-09-23 | 1.609 | 79,804 | -13,301 | 0.01% | 128,400 |
| 2020-09-16 | 2020-09-14 | 1.714 | 93,105 | -13,301 | 0.01% | 159,600 |
| 2020-09-15 | 2020-09-11 | 1.684 | 106,406 | -2,660 | 0.02% | 179,201 |
| 2020-09-10 | 2020-09-08 | 1.684 | 109,066 | +13,301 | 0.02% | 183,680 |
| 2020-09-09 | 2020-09-07 | 1.699 | 95,765 | -13,301 | 0.01% | 162,720 |
| 2020-09-08 | 2020-09-04 | 1.774 | 109,066 | +13,301 | 0.02% | 193,520 |
| 2020-08-25 | 2020-08-21 | 1.804 | 95,765 | +3,990 | 0.01% | 172,800 |
| 2020-08-24 | 2020-08-20 | 1.789 | 91,775 | -2,660 | 0.01% | 164,220 |
| 2020-08-20 | 2020-08-18 | 1.774 | 94,435 | +9,310 | 0.01% | 167,560 |
| 2020-08-18 | 2020-08-14 | 1.729 | 85,125 | +46,553 | 0.01% | 147,201 |
| 2020-08-17 | 2020-08-13 | 1.834 | 38,572 | +11,971 | 0.01% | 70,760 |
| 2020-08-14 | 2020-08-12 | 2.135 | 26,601 | -6,651 | 0.00% | 56,799 |
| 2020-08-13 | 2020-08-11 | 2.120 | 33,252 | +3,990 | 0.00% | 70,500 |
| 2020-08-11 | 2020-08-07 | 2.150 | 29,262 | -49,212 | 0.00% | 62,921 |
| 2020-08-10 | 2020-08-06 | 2.015 | 78,474 | -107,736 | 0.01% | 158,120 |
| 2020-08-07 | 2020-08-05 | 1.834 | 186,210 | -2,660 | 0.03% | 341,600 |
| 2020-08-04 | 2020-07-31 | 1.850 | 188,870 | -1,330 | 0.03% | 349,320 |
| 2020-08-03 | 2020-07-30 | 1.804 | 190,200 | -3,990 | 0.03% | 343,200 |
| 2020-07-29 | 2020-07-27 | 1.699 | 194,190 | +3,990 | 0.03% | 329,959 |
| 2020-07-28 | 2020-07-24 | 1.729 | 190,200 | +19,951 | 0.03% | 328,900 |
| 2020-07-27 | 2020-07-23 | 1.804 | 170,249 | +42,562 | 0.03% | 307,200 |
| 2020-07-24 | 2020-07-22 | 1.789 | 127,687 | -2,660 | 0.02% | 228,480 |
| 2020-07-23 | 2020-07-21 | 1.865 | 130,347 | -146,308 | 0.02% | 243,040 |
| 2020-07-22 | 2020-07-20 | 1.880 | 276,655 | -29,261 | 0.04% | 520,001 |
| 2020-07-21 | 2020-07-17 | 1.804 | 305,916 | +83,794 | 0.05% | 552,000 |
| 2020-07-20 | 2020-07-16 | 1.654 | 222,122 | +133,007 | 0.03% | 367,400 |
| 2020-07-17 | 2020-07-15 | 1.895 | 89,115 | +55,863 | 0.01% | 168,840 |
| 2020-07-16 | 2020-07-14 | 2.015 | 33,252 | +18,621 | 0.00% | 67,000 |
| 2020-07-15 | 2020-07-13 | 2.015 | 14,631 | -10,640 | 0.00% | 29,480 |
| 2020-07-14 | 2020-07-10 | 1.925 | 25,271 | -5,321 | 0.00% | 48,639 |
| 2020-07-13 | 2020-07-09 | 1.925 | 30,592 | -3,990 | 0.00% | 58,881 |
| 2020-07-08 | 2020-07-06 | 1.654 | 34,582 | +17,291 | 0.01% | 57,200 |
| 2020-07-03 | 2020-06-30 | 1.609 | 17,291 | -2,660 | 0.00% | 27,820 |
| 2020-07-02 | 2020-06-29 | 1.609 | 19,951 | +6,650 | 0.00% | 32,100 |
| 2020-06-26 | 2020-06-23 | 1.714 | 13,301 | -23,941 | 0.00% | 22,801 |
| 2020-06-24 | 2020-06-22 | 1.564 | 37,242 | -2,660 | 0.01% | 58,240 |
| 2020-06-23 | 2020-06-19 | 1.624 | 39,902 | +21,281 | 0.01% | 64,800 |
| 2020-06-22 | 2020-06-18 | 1.639 | 18,621 | +5,320 | 0.00% | 30,520 |
| 2020-06-19 | 2020-06-17 | 1.459 | 13,301 | -13,300 | 0.00% | 19,400 |
| 2020-06-05 | 2020-06-03 | 1.248 | 26,601 | +13,300 | 0.00% | 33,199 |
| 2020-05-21 | 2020-05-19 | 1.309 | 13,301 | +464 | 0.00% | 17,408 |
| 2020-05-11 | 2020-05-07 | 1.231 | 12,837 | -66,751 | 0.00% | 15,800 |
| 2020-05-07 | 2020-05-05 | 1.231 | 79,588 | -6,418 | 0.01% | 97,960 |
| 2020-04-27 | 2020-04-23 | 1.215 | 86,006 | -25,674 | 0.01% | 104,520 |
| 2020-03-30 | 2020-03-26 | 1.231 | 111,680 | +12,837 | 0.02% | 137,461 |
| 2020-03-19 | 2020-03-17 | 1.309 | 98,843 | -12,837 | 0.02% | 129,360 |
| 2020-03-18 | 2020-03-16 | 1.246 | 111,680 | -25,673 | 0.02% | 139,201 |
| 2020-03-17 | 2020-03-13 | 1.355 | 137,353 | -6,418 | 0.02% | 186,180 |
| 2020-03-16 | 2020-03-12 | 1.402 | 143,771 | +32,091 | 0.02% | 201,599 |
| 2020-03-13 | 2020-03-11 | 1.496 | 111,680 | -2,567 | 0.02% | 167,041 |
| 2020-03-11 | 2020-03-09 | 1.449 | 114,247 | -19,255 | 0.02% | 165,540 |
| 2020-03-10 | 2020-03-06 | 1.496 | 133,502 | -1,284 | 0.02% | 199,680 |
| 2020-03-09 | 2020-03-05 | 1.433 | 134,786 | +32,092 | 0.02% | 193,200 |
| 2020-03-05 | 2020-03-03 | 1.433 | 102,694 | -32,092 | 0.02% | 147,200 |
| 2020-03-03 | 2020-02-28 | 1.402 | 134,786 | +32,092 | 0.02% | 189,000 |
| 2020-02-28 | 2020-02-26 | 1.371 | 102,694 | -12,837 | 0.02% | 140,800 |
| 2020-02-27 | 2020-02-25 | 1.371 | 115,531 | -70,602 | 0.02% | 158,401 |
| 2020-02-26 | 2020-02-24 | 1.355 | 186,133 | +44,929 | 0.03% | 252,301 |
| 2020-02-25 | 2020-02-21 | 1.480 | 141,204 | +25,673 | 0.02% | 209,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 115,531 | +19,256 | 0.02% | 178,201 |
| 2020-02-20 | 2020-02-18 | 1.574 | 96,275 | +29,524 | 0.01% | 151,499 |
| 2020-02-19 | 2020-02-17 | 1.574 | 66,751 | -12,837 | 0.01% | 105,040 |
| 2020-02-18 | 2020-02-14 | 1.527 | 79,588 | -87,289 | 0.01% | 121,520 |
| 2020-02-14 | 2020-02-12 | 1.465 | 166,877 | +12,836 | 0.03% | 244,399 |
| 2020-02-13 | 2020-02-11 | 1.465 | 154,041 | +70,602 | 0.02% | 225,600 |
| 2020-02-12 | 2020-02-10 | 1.355 | 83,439 | +6,419 | 0.01% | 113,100 |
| 2020-02-10 | 2020-02-06 | 1.231 | 77,020 | -6,419 | 0.01% | 94,800 |
| 2020-02-07 | 2020-02-05 | 1.169 | 83,439 | -12,836 | 0.01% | 97,500 |
| 2020-02-05 | 2020-02-03 | 1.137 | 96,275 | -60,333 | 0.01% | 109,499 |
| 2020-02-03 | 2020-01-30 | 1.153 | 156,608 | -38,510 | 0.02% | 180,560 |
| 2020-01-30 | 2020-01-24 | 1.184 | 195,118 | -32,092 | 0.03% | 231,040 |
| 2020-01-21 | 2020-01-17 | 1.184 | 227,210 | +12,837 | 0.03% | 269,040 |
| 2020-01-16 | 2020-01-14 | 1.246 | 214,373 | +64,183 | 0.03% | 267,200 |
| 2020-01-13 | 2020-01-09 | 1.231 | 150,190 | +6,419 | 0.02% | 184,860 |
| 2020-01-10 | 2020-01-08 | 1.200 | 143,771 | +34,659 | 0.02% | 172,480 |
| 2020-01-02 | 2019-12-27 | 1.137 | 109,112 | -6,419 | 0.02% | 124,100 |
| 2019-12-30 | 2019-12-24 | 1.137 | 115,531 | -12,836 | 0.02% | 131,401 |
| 2019-12-20 | 2019-12-18 | 1.059 | 128,367 | -46,213 | 0.02% | 136,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 174,580 | +12,837 | 0.03% | 184,961 |
| 2019-12-17 | 2019-12-13 | 1.013 | 161,743 | +39,794 | 0.02% | 163,800 |
| 2019-12-16 | 2019-12-12 | 0.982 | 121,949 | +12,837 | 0.02% | 119,700 |
| 2019-12-06 | 2019-12-04 | 1.013 | 109,112 | -43,645 | 0.02% | 110,500 |
| 2019-12-03 | 2019-11-29 | 0.966 | 152,757 | -14,120 | 0.02% | 147,560 |
| 2019-11-29 | 2019-11-27 | 0.966 | 166,877 | +32,091 | 0.03% | 161,200 |
| 2019-11-18 | 2019-11-14 | 0.982 | 134,786 | +3,851 | 0.02% | 132,300 |
| 2019-11-13 | 2019-11-11 | 0.982 | 130,935 | +43,645 | 0.02% | 128,520 |
| 2019-11-12 | 2019-11-08 | 1.028 | 87,290 | +10,270 | 0.01% | 89,760 |
| 2019-11-08 | 2019-11-06 | 1.028 | 77,020 | +6,418 | 0.01% | 79,200 |
| 2019-11-07 | 2019-11-05 | 1.091 | 70,602 | -6,418 | 0.01% | 77,000 |
| 2019-11-05 | 2019-11-01 | 0.997 | 77,020 | +17,971 | 0.01% | 76,800 |
| 2019-11-04 | 2019-10-31 | 1.028 | 59,049 | +1,284 | 0.01% | 60,720 |
| 2019-09-27 | 2019-09-25 | 1.169 | 57,765 | +6,418 | 0.01% | 67,500 |
| 2019-09-19 | 2019-09-17 | 1.246 | 51,347 | +19,255 | 0.01% | 64,000 |
| 2019-09-17 | 2019-09-13 | 1.309 | 32,092 | -19,255 | 0.00% | 42,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 51,347 | +38,510 | 0.01% | 61,600 |
| 2019-08-26 | 2019-08-22 | 1.405 | 12,837 | -580,013 | 0.00% | 18,037 |
| 2019-08-23 | 2019-08-21 | 1.405 | 592,850 | -2,420 | 0.10% | 833,000 |
| 2019-08-22 | 2019-08-20 | 1.438 | 595,270 | -2,420 | 0.10% | 856,080 |
| 2019-08-21 | 2019-08-19 | 1.438 | 597,690 | -2,420 | 0.10% | 859,560 |
| 2019-08-20 | 2019-08-16 | 1.438 | 600,110 | +2,420 | 0.10% | 863,040 |
| 2019-08-19 | 2019-08-15 | 1.422 | 597,690 | -12,099 | 0.10% | 849,680 |
| 2019-08-14 | 2019-08-12 | 1.389 | 609,789 | -42,346 | 0.10% | 846,720 |
| 2019-08-08 | 2019-08-06 | 1.355 | 652,135 | -6,050 | 0.11% | 883,960 |
| 2019-08-07 | 2019-08-05 | 1.355 | 658,185 | +42,347 | 0.11% | 892,160 |
| 2019-08-06 | 2019-08-02 | 1.438 | 615,838 | -66,545 | 0.10% | 885,659 |
| 2019-07-23 | 2019-07-19 | 1.620 | 682,383 | +38,717 | 0.11% | 1,105,440 |
| 2019-07-19 | 2019-07-17 | 1.637 | 643,666 | -1,210 | 0.10% | 1,053,360 |
| 2019-07-18 | 2019-07-16 | 1.703 | 644,876 | +6,050 | 0.10% | 1,097,980 |
| 2019-07-16 | 2019-07-12 | 1.670 | 638,826 | +1,209 | 0.10% | 1,066,559 |
| 2019-07-15 | 2019-07-11 | 1.637 | 637,617 | -24,198 | 0.10% | 1,043,461 |
| 2019-07-12 | 2019-07-10 | 1.620 | 661,815 | -6,049 | 0.11% | 1,072,121 |
| 2019-07-09 | 2019-07-05 | 1.405 | 667,864 | -6,050 | 0.11% | 938,400 |
| 2019-07-03 | 2019-06-28 | 1.471 | 673,914 | -12,098 | 0.11% | 991,461 |
| 2019-07-02 | 2019-06-27 | 1.471 | 686,012 | -36,297 | 0.11% | 1,009,259 |
| 2019-06-27 | 2019-06-25 | 1.389 | 722,309 | -1,210 | 0.12% | 1,002,959 |
| 2019-06-24 | 2019-06-20 | 1.471 | 723,519 | -6,050 | 0.12% | 1,064,439 |
| 2019-06-21 | 2019-06-19 | 1.438 | 729,569 | -14,519 | 0.12% | 1,049,220 |
| 2019-06-19 | 2019-06-17 | 1.405 | 744,088 | -24,198 | 0.12% | 1,045,501 |
| 2019-06-18 | 2019-06-14 | 1.405 | 768,286 | +48,396 | 0.12% | 1,079,501 |
| 2019-06-14 | 2019-06-12 | 1.289 | 719,890 | -66,544 | 0.12% | 928,200 |
| 2019-06-13 | 2019-06-11 | 1.306 | 786,434 | +24,198 | 0.13% | 1,027,000 |
| 2019-06-12 | 2019-06-10 | 1.273 | 762,236 | -10,889 | 0.12% | 970,200 |
| 2019-06-06 | 2019-06-04 | 1.240 | 773,125 | -24,198 | 0.13% | 958,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 797,323 | -2,420 | 0.13% | 1,054,400 |
| 2019-06-04 | 2019-05-31 | 1.372 | 799,743 | +2,420 | 0.13% | 1,097,260 |
| 2019-05-31 | 2019-05-29 | 1.438 | 797,323 | -60,495 | 0.13% | 1,146,660 |
| 2019-05-30 | 2019-05-28 | 1.389 | 857,818 | -12,099 | 0.14% | 1,191,120 |
| 2019-05-28 | 2019-05-24 | 1.521 | 869,917 | -18,149 | 0.14% | 1,322,960 |
| 2019-05-27 | 2019-05-23 | 1.521 | 888,066 | +30,248 | 0.14% | 1,350,561 |
| 2019-05-24 | 2019-05-22 | 1.587 | 857,818 | -30,248 | 0.14% | 1,361,280 |
| 2019-05-23 | 2019-05-21 | 1.521 | 888,066 | -15,728 | 0.14% | 1,350,561 |
| 2019-05-22 | 2019-05-20 | 1.620 | 903,794 | +96,792 | 0.15% | 1,464,120 |
| 2019-05-21 | 2019-05-17 | 1.752 | 807,002 | -30,248 | 0.13% | 1,414,039 |
| 2019-05-20 | 2019-05-16 | 1.868 | 837,250 | -206,892 | 0.14% | 1,563,920 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,044,142 | -220,202 | 0.17% | 1,933,119 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,264,344 | +29,038 | 0.20% | 2,528,900 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,235,306 | -45,977 | 0.20% | 2,511,659 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,281,283 | -339,981 | 0.21% | 2,711,041 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,621,264 | -2,420 | 0.27% | 3,430,400 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,623,684 | +6,050 | 0.27% | 3,730,760 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,617,634 | +33,877 | 0.27% | 3,609,899 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,583,757 | +9,679 | 0.26% | 3,586,659 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,574,078 | +12,099 | 0.26% | 3,668,820 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,561,979 | +114,940 | 0.26% | 3,795,540 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,447,039 | +30,248 | 0.24% | 3,516,241 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,416,791 | +170,595 | 0.23% | 3,676,939 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,246,196 | +537,195 | 0.21% | 2,760,401 |
| 2019-04-23 | 2019-04-17 | 2.546 | 709,001 | +590,431 | 0.12% | 1,804,881 |
| 2019-04-18 | 2019-04-16 | 2.661 | 118,570 | 0.02% | 315,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy