History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 136,000 | +0 | 0.01% | 307,360 |
| 2025-10-13 | 2025-10-09 | 2.280 | 136,000 | +0 | 0.01% | 310,080 |
| 2025-10-10 | 2025-10-08 | 2.290 | 136,000 | +0 | 0.01% | 311,440 |
| 2025-10-09 | 2025-10-06 | 2.290 | 136,000 | +0 | 0.01% | 311,440 |
| 2025-10-08 | 2025-10-03 | 2.300 | 136,000 | +0 | 0.01% | 312,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 136,000 | +0 | 0.01% | 314,160 |
| 2025-10-03 | 2025-09-30 | 2.320 | 136,000 | +0 | 0.01% | 315,520 |
| 2025-10-02 | 2025-09-29 | 2.330 | 136,000 | +0 | 0.01% | 316,880 |
| 2025-09-30 | 2025-09-26 | 2.310 | 136,000 | +0 | 0.01% | 314,160 |
| 2025-09-29 | 2025-09-25 | 2.310 | 136,000 | +0 | 0.01% | 314,160 |
| 2025-09-26 | 2025-09-24 | 2.350 | 136,000 | +0 | 0.01% | 319,600 |
| 2025-09-25 | 2025-09-23 | 2.350 | 136,000 | +4,000 | 0.01% | 319,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 132,000 | -2,000 | 0.01% | 323,400 |
| 2025-09-22 | 2025-09-18 | 2.440 | 134,000 | -2,000 | 0.01% | 326,960 |
| 2025-09-16 | 2025-09-12 | 2.480 | 136,000 | -4,000 | 0.01% | 337,280 |
| 2025-09-12 | 2025-09-10 | 2.460 | 140,000 | +4,000 | 0.01% | 344,400 |
| 2025-09-10 | 2025-09-08 | 2.530 | 136,000 | +4,000 | 0.01% | 344,080 |
| 2025-09-08 | 2025-09-04 | 2.843 | 132,000 | +9,888 | 0.01% | 375,270 |
| 2025-08-29 | 2025-08-27 | 2.756 | 122,112 | -3,701 | 0.01% | 336,599 |
| 2025-08-21 | 2025-08-19 | 2.540 | 125,813 | +3,701 | 0.01% | 319,601 |
| 2025-08-20 | 2025-08-18 | 2.681 | 122,112 | +1,850 | 0.01% | 327,359 |
| 2025-08-12 | 2025-08-08 | 2.627 | 120,262 | -1,850 | 0.01% | 315,900 |
| 2025-08-04 | 2025-07-31 | 2.551 | 122,112 | +3,700 | 0.01% | 311,519 |
| 2025-07-31 | 2025-07-29 | 2.713 | 118,412 | -1,850 | 0.01% | 321,280 |
| 2025-07-30 | 2025-07-28 | 2.702 | 120,262 | +3,700 | 0.01% | 325,000 |
| 2025-07-28 | 2025-07-24 | 2.767 | 116,562 | +1,850 | 0.01% | 322,561 |
| 2025-07-25 | 2025-07-23 | 2.875 | 114,712 | -3,700 | 0.01% | 329,841 |
| 2025-07-24 | 2025-07-22 | 2.929 | 118,412 | -5,551 | 0.01% | 346,880 |
| 2025-07-22 | 2025-07-18 | 2.800 | 123,963 | +1,851 | 0.01% | 347,061 |
| 2025-07-21 | 2025-07-17 | 2.962 | 122,112 | +3,700 | 0.01% | 361,679 |
| 2025-07-16 | 2025-07-14 | 3.048 | 118,412 | -3,700 | 0.01% | 360,960 |
| 2025-07-03 | 2025-06-30 | 2.692 | 122,112 | -3,701 | 0.01% | 328,679 |
| 2025-07-02 | 2025-06-27 | 2.529 | 125,813 | -3,700 | 0.01% | 318,241 |
| 2025-06-30 | 2025-06-26 | 2.519 | 129,513 | -3,700 | 0.01% | 326,200 |
| 2025-06-25 | 2025-06-23 | 2.216 | 133,213 | +1,850 | 0.01% | 295,199 |
| 2025-06-24 | 2025-06-20 | 2.238 | 131,363 | +1,850 | 0.01% | 293,939 |
| 2025-06-23 | 2025-06-19 | 2.270 | 129,513 | +1,850 | 0.01% | 294,000 |
| 2025-06-17 | 2025-06-13 | 2.357 | 127,663 | +1,850 | 0.01% | 300,840 |
| 2025-06-11 | 2025-06-09 | 2.627 | 125,813 | +1,850 | 0.01% | 330,564 |
| 2025-06-10 | 2025-06-06 | 2.639 | 123,963 | +16,831 | 0.01% | 327,138 |
| 2025-05-27 | 2025-05-23 | 2.570 | 107,132 | -1,727 | 0.01% | 275,281 |
| 2025-05-15 | 2025-05-13 | 2.558 | 108,859 | +1,727 | 0.01% | 278,459 |
| 2025-05-14 | 2025-05-12 | 2.627 | 107,132 | +1,728 | 0.01% | 281,481 |
| 2025-04-02 | 2025-03-31 | 2.639 | 105,404 | -6,911 | 0.01% | 278,161 |
| 2025-03-28 | 2025-03-26 | 2.662 | 112,315 | +6,911 | 0.01% | 298,999 |
| 2025-03-24 | 2025-03-20 | 2.662 | 105,404 | -3,455 | 0.01% | 280,601 |
| 2025-02-21 | 2025-02-19 | 2.755 | 108,859 | +48,382 | 0.01% | 299,879 |
| 2025-02-19 | 2025-02-17 | 2.465 | 60,477 | -15,552 | 0.01% | 149,099 |
| 2025-02-12 | 2025-02-10 | 2.558 | 76,029 | +1,728 | 0.01% | 194,480 |
| 2025-02-06 | 2025-02-04 | 2.651 | 74,301 | +1,728 | 0.01% | 196,940 |
| 2025-01-24 | 2025-01-22 | 2.593 | 72,573 | -3,456 | 0.01% | 188,160 |
| 2025-01-23 | 2025-01-21 | 2.975 | 76,029 | +1,728 | 0.01% | 226,160 |
| 2025-01-16 | 2025-01-14 | 2.917 | 74,301 | +1,728 | 0.01% | 216,720 |
| 2024-11-04 | 2024-10-31 | 3.183 | 72,573 | -1,728 | 0.01% | 231,000 |
| 2024-10-30 | 2024-10-28 | 3.160 | 74,301 | -3,456 | 0.01% | 234,780 |
| 2024-10-29 | 2024-10-25 | 3.148 | 77,757 | -1,728 | 0.01% | 244,801 |
| 2024-10-24 | 2024-10-22 | 3.195 | 79,485 | +1,728 | 0.01% | 253,921 |
| 2024-10-16 | 2024-10-14 | 3.218 | 77,757 | +1,728 | 0.01% | 250,201 |
| 2024-10-10 | 2024-10-08 | 3.380 | 76,029 | +1,728 | 0.01% | 256,961 |
| 2024-10-09 | 2024-10-07 | 3.854 | 74,301 | -3,456 | 0.01% | 286,380 |
| 2024-10-08 | 2024-10-04 | 3.414 | 77,757 | -1,728 | 0.01% | 265,501 |
| 2024-09-27 | 2024-09-25 | 2.986 | 79,485 | +3,456 | 0.01% | 237,361 |
| 2024-09-20 | 2024-09-17 | 3.056 | 76,029 | +1,728 | 0.01% | 232,320 |
| 2024-09-09 | 2024-09-04 | 3.276 | 74,301 | -1,728 | 0.01% | 243,380 |
| 2024-09-03 | 2024-08-30 | 3.021 | 76,029 | -3,456 | 0.01% | 229,680 |
| 2024-08-27 | 2024-08-23 | 2.905 | 79,485 | +1,728 | 0.01% | 230,921 |
| 2024-08-23 | 2024-08-21 | 3.125 | 77,757 | +1,728 | 0.01% | 243,001 |
| 2024-08-22 | 2024-08-20 | 3.148 | 76,029 | +3,456 | 0.01% | 239,361 |
| 2024-08-20 | 2024-08-16 | 3.299 | 72,573 | +3,456 | 0.01% | 239,400 |
| 2024-07-25 | 2024-07-23 | 3.195 | 69,117 | +1,728 | 0.01% | 220,800 |
| 2024-06-05 | 2024-06-03 | 4.292 | 67,389 | +4,329 | 0.01% | 289,242 |
| 2024-05-20 | 2024-05-16 | 4.465 | 63,060 | -4,850 | 0.01% | 281,581 |
| 2024-05-13 | 2024-05-09 | 4.577 | 67,910 | -8,085 | 0.01% | 310,798 |
| 2024-05-10 | 2024-05-08 | 4.366 | 75,995 | -16,169 | 0.01% | 331,820 |
| 2024-05-06 | 2024-05-02 | 4.267 | 92,164 | -8,085 | 0.01% | 393,299 |
| 2024-04-30 | 2024-04-26 | 4.206 | 100,249 | +32,339 | 0.01% | 421,601 |
| 2024-04-23 | 2024-04-19 | 3.884 | 67,910 | -16,170 | 0.01% | 263,758 |
| 2024-04-22 | 2024-04-18 | 3.884 | 84,080 | -16,169 | 0.01% | 326,561 |
| 2024-04-19 | 2024-04-17 | 3.995 | 100,249 | +24,254 | 0.01% | 400,521 |
| 2024-04-18 | 2024-04-16 | 4.032 | 75,995 | -29,105 | 0.01% | 306,440 |
| 2024-04-16 | 2024-04-12 | 4.206 | 105,100 | -1,616 | 0.01% | 442,002 |
| 2024-04-15 | 2024-04-11 | 4.230 | 106,716 | +4,850 | 0.01% | 451,438 |
| 2024-04-11 | 2024-04-09 | 4.601 | 101,866 | +14,553 | 0.01% | 468,721 |
| 2024-04-09 | 2024-04-05 | 4.206 | 87,313 | +19,403 | 0.01% | 367,198 |
| 2024-03-26 | 2024-03-22 | 4.428 | 67,910 | +32,338 | 0.01% | 300,718 |
| 2024-03-05 | 2024-03-01 | 5.418 | 35,572 | -9,702 | 0.00% | 192,719 |
| 2024-02-27 | 2024-02-23 | 5.504 | 45,274 | +1,617 | 0.01% | 249,202 |
| 2024-02-19 | 2024-02-15 | 6.197 | 43,657 | -8,084 | 0.01% | 270,542 |
| 2024-02-16 | 2024-02-14 | 6.024 | 51,741 | -1,617 | 0.01% | 311,678 |
| 2024-02-07 | 2024-02-05 | 5.962 | 53,358 | +8,084 | 0.01% | 318,119 |
| 2024-02-02 | 2024-01-31 | 6.543 | 45,274 | -8,084 | 0.01% | 296,242 |
| 2024-02-01 | 2024-01-30 | 6.444 | 53,358 | -64,677 | 0.01% | 343,859 |
| 2024-01-25 | 2024-01-23 | 6.803 | 118,035 | +8,085 | 0.01% | 803,001 |
| 2024-01-22 | 2024-01-18 | 6.469 | 109,950 | -16,169 | 0.01% | 711,278 |
| 2024-01-04 | 2024-01-02 | 6.667 | 126,119 | -79,229 | 0.02% | 840,837 |
| 2023-12-29 | 2023-12-27 | 7.063 | 205,348 | +54,975 | 0.02% | 1,450,338 |
| 2023-12-28 | 2023-12-22 | 5.579 | 150,373 | +3,234 | 0.02% | 838,859 |
| 2023-12-27 | 2023-12-21 | 6.679 | 147,139 | -75,995 | 0.02% | 982,798 |
| 2023-12-22 | 2023-12-20 | 6.308 | 223,134 | +64,676 | 0.03% | 1,407,597 |
| 2023-12-21 | 2023-12-19 | 5.579 | 158,458 | -16,169 | 0.02% | 883,961 |
| 2023-12-19 | 2023-12-15 | 5.257 | 174,627 | +8,085 | 0.02% | 918,000 |
| 2023-12-18 | 2023-12-14 | 5.133 | 166,542 | +17,786 | 0.02% | 854,898 |
| 2023-12-15 | 2023-12-13 | 5.071 | 148,756 | +8,084 | 0.02% | 754,399 |
| 2023-12-14 | 2023-12-12 | 5.170 | 140,672 | +79,229 | 0.02% | 727,322 |
| 2023-12-13 | 2023-12-11 | 5.034 | 61,443 | +3,234 | 0.01% | 309,321 |
| 2023-12-12 | 2023-12-08 | 5.133 | 58,209 | -1,617 | 0.01% | 298,800 |
| 2023-12-07 | 2023-12-05 | 4.750 | 59,826 | -8,084 | 0.01% | 284,161 |
| 2023-12-06 | 2023-12-04 | 4.812 | 67,910 | -54,976 | 0.01% | 326,758 |
| 2023-12-04 | 2023-11-30 | 4.948 | 122,886 | +8,085 | 0.01% | 608,002 |
| 2023-12-01 | 2023-11-29 | 4.812 | 114,801 | +9,701 | 0.01% | 552,380 |
| 2023-11-27 | 2023-11-23 | 4.787 | 105,100 | +24,254 | 0.01% | 503,102 |
| 2023-11-23 | 2023-11-21 | 4.737 | 80,846 | +8,085 | 0.01% | 383,001 |
| 2023-11-20 | 2023-11-16 | 4.849 | 72,761 | -40,423 | 0.01% | 352,799 |
| 2023-11-14 | 2023-11-10 | 4.379 | 113,184 | +40,423 | 0.01% | 495,599 |
| 2023-11-13 | 2023-11-09 | 4.614 | 72,761 | -24,254 | 0.01% | 335,699 |
| 2023-11-09 | 2023-11-07 | 4.243 | 97,015 | +32,338 | 0.01% | 411,600 |
| 2023-11-08 | 2023-11-06 | 4.700 | 64,677 | -8,084 | 0.01% | 304,002 |
| 2023-11-01 | 2023-10-30 | 4.280 | 72,761 | -92,164 | 0.01% | 311,399 |
| 2023-10-27 | 2023-10-25 | 3.884 | 164,925 | -12,936 | 0.02% | 640,558 |
| 2023-10-25 | 2023-10-20 | 3.859 | 177,861 | +12,936 | 0.02% | 686,401 |
| 2023-10-20 | 2023-10-18 | 4.020 | 164,925 | -48,508 | 0.02% | 662,998 |
| 2023-10-19 | 2023-10-17 | 4.008 | 213,433 | -63,060 | 0.03% | 855,360 |
| 2023-10-18 | 2023-10-16 | 3.872 | 276,493 | +8,085 | 0.03% | 1,070,461 |
| 2023-10-05 | 2023-10-03 | 3.500 | 268,408 | +11,318 | 0.03% | 939,560 |
| 2023-09-28 | 2023-09-26 | 3.451 | 257,090 | +22,637 | 0.03% | 887,221 |
| 2023-09-20 | 2023-09-18 | 3.575 | 234,453 | -17,786 | 0.03% | 838,101 |
| 2023-08-30 | 2023-08-28 | 3.451 | 252,239 | +40,423 | 0.03% | 870,480 |
| 2023-08-29 | 2023-08-25 | 3.525 | 211,816 | -19,403 | 0.03% | 746,700 |
| 2023-08-22 | 2023-08-18 | 3.946 | 231,219 | -16,169 | 0.03% | 912,340 |
| 2023-08-18 | 2023-08-16 | 4.069 | 247,388 | -210,199 | 0.03% | 1,006,739 |
| 2023-08-16 | 2023-08-14 | 4.168 | 457,587 | -16,169 | 0.05% | 1,907,419 |
| 2023-08-11 | 2023-08-09 | 3.785 | 473,756 | -35,573 | 0.06% | 1,793,158 |
| 2023-08-10 | 2023-08-08 | 3.711 | 509,329 | +19,403 | 0.06% | 1,890,002 |
| 2023-08-09 | 2023-08-07 | 3.822 | 489,926 | -14,552 | 0.06% | 1,872,542 |
| 2023-08-08 | 2023-08-04 | 3.884 | 504,478 | -1,617 | 0.06% | 1,959,361 |
| 2023-08-07 | 2023-08-03 | 3.958 | 506,095 | -50,124 | 0.06% | 2,003,201 |
| 2023-08-04 | 2023-08-02 | 3.958 | 556,219 | -40,423 | 0.07% | 2,201,600 |
| 2023-08-02 | 2023-07-31 | 4.131 | 596,642 | -6,468 | 0.07% | 2,464,920 |
| 2023-08-01 | 2023-07-28 | 4.218 | 603,110 | -82,462 | 0.07% | 2,543,861 |
| 2023-07-31 | 2023-07-27 | 4.280 | 685,572 | +1,617 | 0.08% | 2,934,078 |
| 2023-07-28 | 2023-07-26 | 4.304 | 683,955 | +72,761 | 0.08% | 2,944,078 |
| 2023-07-21 | 2023-07-19 | 4.490 | 611,194 | +12,935 | 0.07% | 2,744,279 |
| 2023-07-04 | 2023-06-30 | 3.958 | 598,259 | +37,189 | 0.07% | 2,368,000 |
| 2023-07-03 | 2023-06-29 | 4.581 | 561,070 | +6,468 | 0.07% | 2,570,220 |
| 2023-06-30 | 2023-06-28 | 4.449 | 554,602 | +33,467 | 0.07% | 2,467,585 |
| 2023-06-28 | 2023-06-26 | 4.476 | 521,135 | +4,558 | 0.07% | 2,332,401 |
| 2023-06-27 | 2023-06-23 | 4.607 | 516,577 | +1,520 | 0.07% | 2,380,001 |
| 2023-06-26 | 2023-06-21 | 4.515 | 515,057 | -27,349 | 0.07% | 2,325,538 |
| 2023-06-23 | 2023-06-20 | 4.857 | 542,406 | +50,139 | 0.07% | 2,634,662 |
| 2023-06-19 | 2023-06-15 | 4.634 | 492,267 | -15,194 | 0.06% | 2,280,959 |
| 2023-06-16 | 2023-06-14 | 4.686 | 507,461 | -51,657 | 0.06% | 2,378,081 |
| 2023-06-15 | 2023-06-13 | 4.884 | 559,118 | -30,387 | 0.07% | 2,730,558 |
| 2023-06-12 | 2023-06-08 | 5.028 | 589,505 | +3,038 | 0.08% | 2,964,319 |
| 2023-06-09 | 2023-06-07 | 5.107 | 586,467 | -4,558 | 0.07% | 2,995,362 |
| 2023-06-08 | 2023-06-06 | 5.660 | 591,025 | +28,868 | 0.08% | 3,345,402 |
| 2023-06-02 | 2023-05-31 | 4.818 | 562,157 | +50,138 | 0.07% | 2,708,399 |
| 2023-06-01 | 2023-05-30 | 4.160 | 512,019 | -189,918 | 0.07% | 2,129,841 |
| 2023-05-31 | 2023-05-29 | 4.041 | 701,937 | +47,100 | 0.09% | 2,836,681 |
| 2023-05-29 | 2023-05-24 | 4.054 | 654,837 | +12,155 | 0.08% | 2,654,960 |
| 2023-05-24 | 2023-05-22 | 4.199 | 642,682 | +1,519 | 0.08% | 2,698,739 |
| 2023-05-18 | 2023-05-16 | 3.831 | 641,163 | +1,519 | 0.08% | 2,456,040 |
| 2023-05-11 | 2023-05-09 | 3.831 | 639,644 | +22,791 | 0.08% | 2,450,221 |
| 2023-05-10 | 2023-05-08 | 3.923 | 616,853 | -47,100 | 0.08% | 2,419,758 |
| 2023-05-09 | 2023-05-05 | 3.949 | 663,953 | -7,597 | 0.08% | 2,622,000 |
| 2023-05-08 | 2023-05-04 | 3.910 | 671,550 | -15,193 | 0.09% | 2,625,481 |
| 2023-05-02 | 2023-04-27 | 3.989 | 686,743 | +68,370 | 0.09% | 2,739,119 |
| 2023-04-28 | 2023-04-26 | 3.989 | 618,373 | +75,967 | 0.08% | 2,466,421 |
| 2023-04-19 | 2023-04-17 | 4.002 | 542,406 | +7,597 | 0.07% | 2,170,561 |
| 2023-04-18 | 2023-04-14 | 4.015 | 534,809 | -33,425 | 0.07% | 2,147,200 |
| 2023-04-14 | 2023-04-12 | 4.304 | 568,234 | -15,194 | 0.07% | 2,445,958 |
| 2023-04-06 | 2023-04-03 | 4.120 | 583,428 | +30,387 | 0.07% | 2,403,840 |
| 2023-04-03 | 2023-03-30 | 4.041 | 553,041 | -50,138 | 0.07% | 2,234,960 |
| 2023-03-27 | 2023-03-23 | 4.423 | 603,179 | -30,387 | 0.08% | 2,667,838 |
| 2023-03-24 | 2023-03-22 | 4.660 | 633,566 | +37,983 | 0.08% | 2,952,359 |
| 2023-03-23 | 2023-03-21 | 4.871 | 595,583 | -13,674 | 0.08% | 2,900,802 |
| 2023-03-22 | 2023-03-20 | 4.989 | 609,257 | -9,116 | 0.08% | 3,039,581 |
| 2023-03-21 | 2023-03-17 | 5.239 | 618,373 | -15,193 | 0.08% | 3,239,721 |
| 2023-03-13 | 2023-03-09 | 4.699 | 633,566 | +18,232 | 0.08% | 2,977,379 |
| 2023-03-10 | 2023-03-08 | 4.805 | 615,334 | +37,983 | 0.08% | 2,956,499 |
| 2023-03-09 | 2023-03-07 | 4.844 | 577,351 | +30,387 | 0.07% | 2,796,802 |
| 2023-03-08 | 2023-03-06 | 4.871 | 546,964 | -9,116 | 0.07% | 2,664,002 |
| 2023-03-07 | 2023-03-03 | 4.831 | 556,080 | -13,674 | 0.07% | 2,686,441 |
| 2023-03-03 | 2023-03-01 | 4.133 | 569,754 | -1,519 | 0.07% | 2,355,001 |
| 2023-03-02 | 2023-02-28 | 3.949 | 571,273 | -7,597 | 0.07% | 2,255,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 578,870 | -1,519 | 0.07% | 2,324,100 |
| 2023-02-24 | 2023-02-22 | 4.041 | 580,389 | -22,790 | 0.07% | 2,345,479 |
| 2023-02-23 | 2023-02-21 | 4.186 | 603,179 | +22,790 | 0.08% | 2,524,918 |
| 2023-02-22 | 2023-02-20 | 4.120 | 580,389 | -15,194 | 0.07% | 2,391,319 |
| 2023-02-21 | 2023-02-17 | 4.054 | 595,583 | -7,596 | 0.08% | 2,414,721 |
| 2023-02-20 | 2023-02-16 | 4.147 | 603,179 | +6,077 | 0.08% | 2,501,098 |
| 2023-02-17 | 2023-02-15 | 3.804 | 597,102 | -27,348 | 0.08% | 2,271,540 |
| 2023-02-15 | 2023-02-13 | 4.186 | 624,450 | +19,751 | 0.08% | 2,613,959 |
| 2023-02-14 | 2023-02-10 | 4.252 | 604,699 | +18,232 | 0.08% | 2,571,081 |
| 2023-02-13 | 2023-02-09 | 4.410 | 586,467 | +16,713 | 0.08% | 2,586,202 |
| 2023-02-09 | 2023-02-07 | 4.607 | 569,754 | -41,022 | 0.07% | 2,625,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 610,776 | -3,039 | 0.08% | 2,371,800 |
| 2023-02-07 | 2023-02-03 | 3.712 | 613,815 | -77,486 | 0.08% | 2,278,561 |
| 2023-02-03 | 2023-02-01 | 3.436 | 691,301 | -42,542 | 0.09% | 2,375,099 |
| 2023-01-20 | 2023-01-18 | 2.949 | 733,843 | +4,558 | 0.09% | 2,163,840 |
| 2023-01-18 | 2023-01-16 | 3.041 | 729,285 | -15,193 | 0.09% | 2,217,600 |
| 2023-01-12 | 2023-01-10 | 2.817 | 744,478 | +10,635 | 0.10% | 2,097,199 |
| 2023-01-09 | 2023-01-05 | 2.317 | 733,843 | +45,580 | 0.09% | 1,700,160 |
| 2022-12-30 | 2022-12-28 | 2.225 | 688,263 | +56,216 | 0.09% | 1,531,141 |
| 2022-12-23 | 2022-12-21 | 2.198 | 632,047 | +19,752 | 0.08% | 1,389,440 |
| 2022-12-07 | 2022-12-05 | 2.211 | 612,295 | -30,387 | 0.08% | 1,354,079 |
| 2022-12-05 | 2022-12-01 | 2.185 | 642,682 | +10,635 | 0.08% | 1,404,359 |
| 2022-12-02 | 2022-11-30 | 2.225 | 632,047 | +53,177 | 0.08% | 1,406,080 |
| 2022-11-22 | 2022-11-18 | 2.637 | 578,870 | +124,586 | 0.07% | 1,526,525 |
| 2022-11-21 | 2022-11-17 | 2.723 | 454,284 | +3,543 | 0.06% | 1,237,047 |
| 2022-11-14 | 2022-11-10 | 2.451 | 450,741 | -13,955 | 0.06% | 1,104,659 |
| 2022-11-07 | 2022-11-03 | 2.236 | 464,696 | -25,119 | 0.06% | 1,038,960 |
| 2022-11-04 | 2022-11-02 | 2.264 | 489,815 | -6,977 | 0.07% | 1,109,160 |
| 2022-10-26 | 2022-10-24 | 2.006 | 496,792 | -20,933 | 0.07% | 996,799 |
| 2022-10-24 | 2022-10-20 | 1.978 | 517,725 | -8,372 | 0.07% | 1,023,961 |
| 2022-10-20 | 2022-10-18 | 2.049 | 526,097 | -51,633 | 0.07% | 1,078,219 |
| 2022-10-18 | 2022-10-14 | 2.035 | 577,730 | +8,373 | 0.08% | 1,175,759 |
| 2022-09-15 | 2022-09-13 | 2.178 | 569,357 | +13,954 | 0.08% | 1,240,319 |
| 2022-09-07 | 2022-09-05 | 2.150 | 555,403 | +1,396 | 0.08% | 1,194,001 |
| 2022-08-25 | 2022-08-23 | 2.207 | 554,007 | +27,910 | 0.08% | 1,222,760 |
| 2022-08-24 | 2022-08-22 | 2.307 | 526,097 | +6,977 | 0.07% | 1,213,939 |
| 2022-08-16 | 2022-08-12 | 2.207 | 519,120 | +153,503 | 0.07% | 1,145,760 |
| 2022-07-28 | 2022-07-26 | 2.264 | 365,617 | -46,051 | 0.05% | 827,920 |
| 2022-07-26 | 2022-07-22 | 2.322 | 411,668 | -6,977 | 0.06% | 955,801 |
| 2022-07-25 | 2022-07-21 | 2.307 | 418,645 | +9,768 | 0.06% | 966,000 |
| 2022-07-21 | 2022-07-19 | 2.207 | 408,877 | +13,955 | 0.06% | 902,440 |
| 2022-07-19 | 2022-07-15 | 2.207 | 394,922 | +43,260 | 0.06% | 871,640 |
| 2022-07-12 | 2022-07-08 | 2.236 | 351,662 | +41,865 | 0.05% | 786,240 |
| 2022-07-08 | 2022-07-06 | 2.207 | 309,797 | +20,932 | 0.04% | 683,759 |
| 2022-07-07 | 2022-07-05 | 2.092 | 288,865 | +6,977 | 0.04% | 604,440 |
| 2022-07-06 | 2022-07-04 | 2.092 | 281,888 | +9,769 | 0.04% | 589,840 |
| 2022-07-05 | 2022-06-30 | 2.092 | 272,119 | +13,954 | 0.04% | 569,399 |
| 2022-06-30 | 2022-06-28 | 2.135 | 258,165 | +2,791 | 0.04% | 551,301 |
| 2022-06-29 | 2022-06-27 | 2.193 | 255,374 | +2,791 | 0.04% | 559,981 |
| 2022-06-13 | 2022-06-09 | 2.293 | 252,583 | -34,887 | 0.04% | 579,201 |
| 2022-06-10 | 2022-06-08 | 2.250 | 287,470 | +80,938 | 0.04% | 646,841 |
| 2022-06-06 | 2022-06-01 | 2.336 | 206,532 | -20,932 | 0.03% | 482,481 |
| 2022-06-02 | 2022-05-31 | 2.207 | 227,464 | +26,514 | 0.03% | 502,040 |
| 2022-05-27 | 2022-05-25 | 2.680 | 200,950 | -1,395 | 0.03% | 538,561 |
| 2022-05-23 | 2022-05-19 | 2.709 | 202,345 | +8,373 | 0.03% | 548,100 |
| 2022-05-20 | 2022-05-18 | 2.666 | 193,972 | +13,955 | 0.03% | 517,079 |
| 2022-05-12 | 2022-05-10 | 2.666 | 180,017 | -48,842 | 0.03% | 479,879 |
| 2022-05-10 | 2022-05-05 | 2.838 | 228,859 | -6,978 | 0.03% | 649,439 |
| 2022-05-06 | 2022-05-04 | 2.967 | 235,837 | -20,932 | 0.03% | 699,661 |
| 2022-05-05 | 2022-05-03 | 2.952 | 256,769 | -13,955 | 0.04% | 758,080 |
| 2022-05-04 | 2022-04-29 | 2.809 | 270,724 | +27,910 | 0.04% | 760,480 |
| 2022-05-03 | 2022-04-28 | 2.723 | 242,814 | +13,955 | 0.03% | 661,199 |
| 2022-04-25 | 2022-04-21 | 2.608 | 228,859 | +20,932 | 0.03% | 596,959 |
| 2022-04-22 | 2022-04-20 | 2.737 | 207,927 | -106,057 | 0.03% | 569,180 |
| 2022-04-21 | 2022-04-19 | 2.881 | 313,984 | -33,492 | 0.04% | 904,500 |
| 2022-04-20 | 2022-04-14 | 3.139 | 347,476 | +251,188 | 0.05% | 1,090,622 |
| 2022-04-14 | 2022-04-12 | 2.723 | 96,288 | -195,368 | 0.01% | 262,199 |
| 2022-04-13 | 2022-04-11 | 2.852 | 291,656 | -132,571 | 0.04% | 831,820 |
| 2022-04-12 | 2022-04-08 | 3.440 | 424,227 | -13,955 | 0.06% | 1,459,200 |
| 2022-04-08 | 2022-04-06 | 3.583 | 438,182 | +34,887 | 0.06% | 1,570,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 403,295 | -69,774 | 0.06% | 1,462,340 |
| 2022-04-06 | 2022-04-01 | 3.067 | 473,069 | +48,842 | 0.07% | 1,450,920 |
| 2022-04-01 | 2022-03-30 | 2.981 | 424,227 | +51,633 | 0.06% | 1,264,640 |
| 2022-03-30 | 2022-03-28 | 2.479 | 372,594 | +104,661 | 0.05% | 923,819 |
| 2022-03-25 | 2022-03-23 | 2.193 | 267,933 | -11,164 | 0.04% | 587,520 |
| 2022-02-24 | 2022-02-22 | 1.920 | 279,097 | +2,791 | 0.04% | 536,000 |
| 2022-02-04 | 2022-01-27 | 1.963 | 276,306 | -34,887 | 0.04% | 542,520 |
| 2022-01-20 | 2022-01-18 | 1.777 | 311,193 | +34,887 | 0.04% | 553,040 |
| 2021-12-22 | 2021-12-20 | 1.806 | 276,306 | +2,791 | 0.04% | 498,960 |
| 2021-11-12 | 2021-11-10 | 1.820 | 273,515 | -55,819 | 0.04% | 497,840 |
| 2021-08-30 | 2021-08-26 | 1.806 | 329,334 | -58,611 | 0.05% | 594,720 |
| 2021-08-24 | 2021-08-20 | 1.791 | 387,945 | -6,977 | 0.05% | 695,001 |
| 2021-08-19 | 2021-08-17 | 1.791 | 394,922 | -73,961 | 0.06% | 707,500 |
| 2021-07-29 | 2021-07-27 | 1.949 | 468,883 | -369,803 | 0.07% | 913,921 |
| 2021-07-14 | 2021-07-12 | 2.135 | 838,686 | -46,051 | 0.12% | 1,790,980 |
| 2021-07-12 | 2021-07-08 | 1.935 | 884,737 | +25,119 | 0.12% | 1,711,800 |
| 2021-07-08 | 2021-07-06 | 1.935 | 859,618 | -20,932 | 0.12% | 1,663,200 |
| 2021-06-30 | 2021-06-28 | 1.849 | 880,550 | +32,096 | 0.12% | 1,627,979 |
| 2021-06-09 | 2021-06-07 | 1.834 | 848,454 | +136,757 | 0.12% | 1,556,479 |
| 2021-05-21 | 2021-05-18 | 1.925 | 711,697 | +20,932 | 0.10% | 1,369,810 |
| 2021-05-20 | 2021-05-17 | 1.895 | 690,765 | +32,380 | 0.10% | 1,308,748 |
| 2021-05-05 | 2021-05-03 | 2.000 | 658,385 | -77,144 | 0.10% | 1,316,700 |
| 2021-05-03 | 2021-04-29 | 2.105 | 735,529 | +3,990 | 0.11% | 1,548,400 |
| 2021-04-28 | 2021-04-26 | 2.060 | 731,539 | -25,271 | 0.11% | 1,507,000 |
| 2021-04-22 | 2021-04-20 | 1.955 | 756,810 | +51,873 | 0.11% | 1,479,400 |
| 2021-04-19 | 2021-04-15 | 1.955 | 704,937 | +33,251 | 0.10% | 1,377,999 |
| 2021-04-14 | 2021-04-12 | 2.060 | 671,686 | +66,504 | 0.10% | 1,383,701 |
| 2021-04-13 | 2021-04-09 | 2.090 | 605,182 | -95,765 | 0.09% | 1,264,900 |
| 2021-04-12 | 2021-04-08 | 2.150 | 700,947 | -45,223 | 0.10% | 1,507,219 |
| 2021-04-08 | 2021-04-01 | 2.120 | 746,170 | -31,921 | 0.11% | 1,582,021 |
| 2021-04-07 | 2021-03-31 | 2.045 | 778,091 | -33,252 | 0.11% | 1,591,199 |
| 2021-03-30 | 2021-03-26 | 1.925 | 811,343 | -38,572 | 0.12% | 1,561,600 |
| 2021-03-24 | 2021-03-22 | 1.955 | 849,915 | -30,592 | 0.13% | 1,661,400 |
| 2021-03-19 | 2021-03-17 | 1.955 | 880,507 | -19,951 | 0.13% | 1,721,200 |
| 2021-03-16 | 2021-03-12 | 1.910 | 900,458 | -33,252 | 0.13% | 1,719,580 |
| 2021-03-12 | 2021-03-10 | 1.819 | 933,710 | -79,804 | 0.14% | 1,698,841 |
| 2021-03-02 | 2021-02-26 | 2.015 | 1,013,514 | -74,484 | 0.15% | 2,042,160 |
| 2021-03-01 | 2021-02-25 | 2.090 | 1,087,998 | +13,301 | 0.16% | 2,274,040 |
| 2021-02-26 | 2021-02-24 | 2.015 | 1,074,697 | -49,213 | 0.16% | 2,165,440 |
| 2021-02-25 | 2021-02-23 | 2.195 | 1,123,910 | -81,134 | 0.17% | 2,467,401 |
| 2021-02-24 | 2021-02-22 | 2.271 | 1,205,044 | +89,115 | 0.18% | 2,736,120 |
| 2021-02-23 | 2021-02-19 | 2.451 | 1,115,929 | -59,853 | 0.16% | 2,735,139 |
| 2021-02-22 | 2021-02-18 | 2.496 | 1,175,782 | +33,251 | 0.17% | 2,934,879 |
| 2021-02-19 | 2021-02-17 | 2.752 | 1,142,531 | -166,259 | 0.17% | 3,143,941 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,308,790 | +179,560 | 0.19% | 3,325,921 |
| 2021-02-17 | 2021-02-11 | 2.135 | 1,129,230 | -232,762 | 0.17% | 2,411,160 |
| 2021-02-16 | 2021-02-09 | 2.015 | 1,361,992 | -59,854 | 0.20% | 2,744,319 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,421,846 | -1,594,754 | 0.21% | 2,843,541 |
| 2021-02-09 | 2021-02-05 | 1.865 | 3,016,600 | +321,877 | 0.45% | 5,624,639 |
| 2021-02-08 | 2021-02-04 | 1.865 | 2,694,723 | -31,922 | 0.40% | 5,024,480 |
| 2021-02-05 | 2021-02-03 | 1.819 | 2,726,645 | -720,898 | 0.40% | 4,961,000 |
| 2021-02-04 | 2021-02-02 | 1.729 | 3,447,543 | +718,238 | 0.51% | 5,961,600 |
| 2021-02-03 | 2021-02-01 | 1.699 | 2,729,305 | +399,021 | 0.40% | 4,637,520 |
| 2021-02-02 | 2021-01-29 | 1.684 | 2,330,284 | +281,975 | 0.34% | 3,924,480 |
| 2021-02-01 | 2021-01-28 | 1.729 | 2,048,309 | +557,300 | 0.30% | 3,542,000 |
| 2021-01-29 | 2021-01-27 | 1.669 | 1,491,009 | +66,503 | 0.22% | 2,488,620 |
| 2021-01-27 | 2021-01-25 | 1.624 | 1,424,506 | +188,870 | 0.21% | 2,313,360 |
| 2021-01-26 | 2021-01-22 | 1.579 | 1,235,636 | +272,665 | 0.18% | 1,950,901 |
| 2021-01-21 | 2021-01-19 | 1.639 | 962,971 | -6,651 | 0.14% | 1,578,320 |
| 2021-01-20 | 2021-01-18 | 1.549 | 969,622 | +6,651 | 0.14% | 1,501,741 |
| 2020-12-11 | 2020-12-09 | 1.684 | 962,971 | -41,232 | 0.14% | 1,621,760 |
| 2020-12-10 | 2020-12-08 | 1.699 | 1,004,203 | -5,321 | 0.15% | 1,706,299 |
| 2020-12-03 | 2020-12-01 | 1.744 | 1,009,524 | +33,252 | 0.15% | 1,760,881 |
| 2020-11-23 | 2020-11-19 | 1.804 | 976,272 | +33,252 | 0.14% | 1,761,600 |
| 2020-11-18 | 2020-11-16 | 1.804 | 943,020 | -46,553 | 0.14% | 1,701,600 |
| 2020-11-10 | 2020-11-06 | 1.729 | 989,573 | -18,621 | 0.15% | 1,711,201 |
| 2020-11-04 | 2020-11-02 | 1.729 | 1,008,194 | -5,320 | 0.15% | 1,743,401 |
| 2020-09-24 | 2020-09-22 | 1.624 | 1,013,514 | -67,833 | 0.15% | 1,645,920 |
| 2020-09-15 | 2020-09-11 | 1.684 | 1,081,347 | -6,651 | 0.16% | 1,821,119 |
| 2020-09-14 | 2020-09-10 | 1.654 | 1,087,998 | -14,631 | 0.16% | 1,799,600 |
| 2020-09-11 | 2020-09-09 | 1.624 | 1,102,629 | -19,951 | 0.16% | 1,790,641 |
| 2020-09-10 | 2020-09-08 | 1.684 | 1,122,580 | -6,650 | 0.17% | 1,890,561 |
| 2020-09-09 | 2020-09-07 | 1.699 | 1,129,230 | +58,523 | 0.17% | 1,918,740 |
| 2020-09-08 | 2020-09-04 | 1.774 | 1,070,707 | +25,271 | 0.16% | 1,899,800 |
| 2020-09-07 | 2020-09-03 | 1.759 | 1,045,436 | +23,942 | 0.15% | 1,839,241 |
| 2020-09-04 | 2020-09-02 | 1.744 | 1,021,494 | -1,330 | 0.15% | 1,781,759 |
| 2020-09-03 | 2020-09-01 | 1.744 | 1,022,824 | +26,601 | 0.15% | 1,784,079 |
| 2020-09-01 | 2020-08-28 | 1.729 | 996,223 | +19,951 | 0.15% | 1,722,700 |
| 2020-08-26 | 2020-08-24 | 1.759 | 976,272 | +212,811 | 0.14% | 1,717,560 |
| 2020-08-25 | 2020-08-21 | 1.804 | 763,461 | -133,007 | 0.11% | 1,377,601 |
| 2020-08-20 | 2020-08-18 | 1.774 | 896,468 | +42,563 | 0.13% | 1,590,641 |
| 2020-08-18 | 2020-08-14 | 1.729 | 853,905 | +300,596 | 0.13% | 1,476,599 |
| 2020-08-17 | 2020-08-13 | 1.834 | 553,309 | -353,799 | 0.08% | 1,015,039 |
| 2020-08-14 | 2020-08-12 | 2.135 | 907,108 | +6,650 | 0.13% | 1,936,880 |
| 2020-08-13 | 2020-08-11 | 2.120 | 900,458 | +42,562 | 0.13% | 1,909,140 |
| 2020-08-12 | 2020-08-10 | 2.090 | 857,896 | -66,503 | 0.13% | 1,793,101 |
| 2020-08-11 | 2020-08-07 | 2.150 | 924,399 | -228,772 | 0.14% | 1,987,700 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,153,171 | +31,921 | 0.17% | 2,323,559 |
| 2020-08-06 | 2020-08-04 | 1.850 | 1,121,250 | -83,794 | 0.17% | 2,073,781 |
| 2020-08-05 | 2020-08-03 | 1.819 | 1,205,044 | -31,922 | 0.18% | 2,192,520 |
| 2020-08-04 | 2020-07-31 | 1.850 | 1,236,966 | -1,242,286 | 0.18% | 2,287,800 |
| 2020-08-03 | 2020-07-30 | 1.804 | 2,479,252 | +2,152,055 | 0.37% | 4,473,600 |
| 2020-07-30 | 2020-07-28 | 1.729 | 327,197 | -114,386 | 0.05% | 565,799 |
| 2020-07-28 | 2020-07-24 | 1.729 | 441,583 | -1,331 | 0.07% | 763,599 |
| 2020-07-21 | 2020-07-17 | 1.804 | 442,914 | -25,271 | 0.07% | 799,201 |
| 2020-07-20 | 2020-07-16 | 1.654 | 468,185 | +79,804 | 0.07% | 774,400 |
| 2020-07-17 | 2020-07-15 | 1.895 | 388,381 | -37,242 | 0.06% | 735,841 |
| 2020-07-16 | 2020-07-14 | 2.015 | 425,623 | +58,523 | 0.06% | 857,601 |
| 2020-07-15 | 2020-07-13 | 2.015 | 367,100 | -38,572 | 0.05% | 739,681 |
| 2020-07-13 | 2020-07-09 | 1.925 | 405,672 | -599,861 | 0.06% | 780,801 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,005,533 | -53,203 | 0.15% | 1,784,159 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,058,736 | +53,203 | 0.16% | 1,783,040 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,005,533 | -33,252 | 0.15% | 1,632,959 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,038,785 | +33,252 | 0.15% | 1,749,440 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,005,533 | -22,612 | 0.15% | 1,617,839 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,028,145 | +53,203 | 0.15% | 1,669,681 |
| 2020-06-29 | 2020-06-24 | 1.684 | 974,942 | -26,601 | 0.14% | 1,641,920 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,001,543 | -26,602 | 0.15% | 1,716,840 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,028,145 | -33,251 | 0.15% | 1,607,841 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,061,396 | +86,454 | 0.16% | 1,739,639 |
| 2020-06-18 | 2020-06-16 | 1.444 | 974,942 | -123,696 | 0.14% | 1,407,360 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,098,638 | +58,523 | 0.16% | 1,519,839 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,040,115 | -57,193 | 0.15% | 1,360,680 |
| 2020-06-12 | 2020-06-10 | 1.338 | 1,097,308 | -43,893 | 0.16% | 1,468,500 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,141,201 | -13,300 | 0.17% | 1,544,400 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,154,501 | -19,951 | 0.17% | 1,614,479 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,174,452 | -66,504 | 0.17% | 1,571,739 |
| 2020-06-03 | 2020-06-01 | 1.173 | 1,240,956 | +6,650 | 0.18% | 1,455,480 |
| 2020-06-02 | 2020-05-29 | 1.188 | 1,234,306 | -25,271 | 0.18% | 1,466,240 |
| 2020-06-01 | 2020-05-28 | 1.203 | 1,259,577 | -66,503 | 0.19% | 1,515,200 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,326,080 | -13,301 | 0.20% | 1,555,319 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,339,381 | -99,755 | 0.20% | 1,794,644 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,439,136 | +50,202 | 0.21% | 1,883,462 |
| 2020-05-19 | 2020-05-15 | 1.340 | 1,388,934 | -44,929 | 0.21% | 1,861,040 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,433,863 | -115,530 | 0.22% | 1,854,221 |
| 2020-04-23 | 2020-04-21 | 1.215 | 1,549,393 | +32,092 | 0.24% | 1,882,920 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,517,301 | -37,227 | 0.23% | 1,985,760 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,554,528 | +55,198 | 0.24% | 2,058,700 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,499,330 | +359,428 | 0.23% | 1,938,880 |
| 2020-04-14 | 2020-04-08 | 1.215 | 1,139,902 | -24,389 | 0.17% | 1,385,281 |
| 2020-04-09 | 2020-04-07 | 1.200 | 1,164,291 | -33,376 | 0.18% | 1,396,780 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,197,667 | -32,092 | 0.18% | 1,492,800 |
| 2020-03-25 | 2020-03-23 | 1.169 | 1,229,759 | +53,915 | 0.19% | 1,437,000 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,175,844 | -64,184 | 0.18% | 1,428,960 |
| 2020-03-18 | 2020-03-16 | 1.246 | 1,240,028 | +32,092 | 0.19% | 1,545,600 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,207,936 | +25,673 | 0.18% | 1,787,900 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,182,263 | +43,645 | 0.18% | 1,768,320 |
| 2020-02-27 | 2020-02-25 | 1.371 | 1,138,618 | +33,376 | 0.17% | 1,561,120 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,105,242 | -6,419 | 0.17% | 1,498,140 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,111,661 | +33,376 | 0.17% | 1,645,400 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,078,285 | -12,837 | 0.16% | 1,612,800 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,091,122 | -109,112 | 0.17% | 1,717,000 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,200,234 | +111,679 | 0.18% | 1,888,700 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,088,555 | +147,623 | 0.17% | 1,662,081 |
| 2020-02-14 | 2020-02-12 | 1.465 | 940,932 | -32,092 | 0.14% | 1,378,040 |
| 2020-02-12 | 2020-02-10 | 1.355 | 973,024 | -256,735 | 0.15% | 1,318,920 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,229,759 | -38,510 | 0.19% | 1,513,640 |
| 2020-02-03 | 2020-01-30 | 1.153 | 1,268,269 | +192,551 | 0.19% | 1,462,240 |
| 2020-01-21 | 2020-01-17 | 1.184 | 1,075,718 | -57,765 | 0.16% | 1,273,760 |
| 2020-01-20 | 2020-01-16 | 1.200 | 1,133,483 | -6,419 | 0.17% | 1,359,820 |
| 2020-01-16 | 2020-01-14 | 1.246 | 1,139,902 | +12,837 | 0.17% | 1,420,801 |
| 2020-01-14 | 2020-01-10 | 1.262 | 1,127,065 | -57,765 | 0.17% | 1,422,360 |
| 2020-01-13 | 2020-01-09 | 1.231 | 1,184,830 | -6,418 | 0.18% | 1,458,340 |
| 2020-01-09 | 2020-01-07 | 1.231 | 1,191,248 | +128,367 | 0.18% | 1,466,239 |
| 2020-01-03 | 2019-12-31 | 1.137 | 1,062,881 | +19,255 | 0.16% | 1,208,880 |
| 2020-01-02 | 2019-12-27 | 1.137 | 1,043,626 | -32,092 | 0.16% | 1,186,980 |
| 2019-12-20 | 2019-12-18 | 1.059 | 1,075,718 | +19,255 | 0.16% | 1,139,680 |
| 2019-12-18 | 2019-12-16 | 1.028 | 1,056,463 | +44,929 | 0.16% | 1,086,360 |
| 2019-12-17 | 2019-12-13 | 1.013 | 1,011,534 | +32,092 | 0.15% | 1,024,400 |
| 2019-12-10 | 2019-12-06 | 1.028 | 979,442 | -12,837 | 0.15% | 1,007,160 |
| 2019-12-06 | 2019-12-04 | 1.013 | 992,279 | +147,622 | 0.15% | 1,004,900 |
| 2019-12-05 | 2019-12-03 | 0.935 | 844,657 | -1,283 | 0.13% | 789,600 |
| 2019-12-03 | 2019-11-29 | 0.966 | 845,940 | +64,183 | 0.13% | 817,160 |
| 2019-12-02 | 2019-11-28 | 0.966 | 781,757 | -12,837 | 0.12% | 755,160 |
| 2019-11-29 | 2019-11-27 | 0.966 | 794,594 | +64,184 | 0.12% | 767,560 |
| 2019-11-28 | 2019-11-26 | 0.966 | 730,410 | +20,539 | 0.11% | 705,560 |
| 2019-11-22 | 2019-11-20 | 0.950 | 709,871 | +32,092 | 0.11% | 674,660 |
| 2019-11-20 | 2019-11-18 | 0.950 | 677,779 | +20,538 | 0.10% | 644,160 |
| 2019-11-19 | 2019-11-15 | 0.950 | 657,241 | +32,092 | 0.10% | 624,640 |
| 2019-11-11 | 2019-11-07 | 1.044 | 625,149 | +128,368 | 0.10% | 652,580 |
| 2019-11-07 | 2019-11-05 | 1.091 | 496,781 | +128,367 | 0.08% | 541,800 |
| 2019-11-04 | 2019-10-31 | 1.028 | 368,414 | +32,092 | 0.06% | 378,840 |
| 2019-10-23 | 2019-10-21 | 1.059 | 336,322 | -2,568 | 0.05% | 356,320 |
| 2019-08-26 | 2019-08-22 | 1.405 | 338,890 | +19,477 | 0.05% | 476,166 |
| 2019-07-31 | 2019-07-29 | 1.455 | 319,413 | -78,644 | 0.05% | 464,640 |
| 2019-07-30 | 2019-07-26 | 1.488 | 398,057 | +30,248 | 0.06% | 592,201 |
| 2019-07-22 | 2019-07-18 | 1.653 | 367,809 | +12,099 | 0.06% | 608,000 |
| 2019-07-12 | 2019-07-10 | 1.620 | 355,710 | +48,396 | 0.06% | 576,240 |
| 2019-07-11 | 2019-07-09 | 1.438 | 307,314 | -6,050 | 0.05% | 441,960 |
| 2019-07-05 | 2019-07-03 | 1.455 | 313,364 | -9,679 | 0.05% | 455,840 |
| 2019-07-02 | 2019-06-27 | 1.471 | 323,043 | +1,210 | 0.05% | 475,260 |
| 2019-06-26 | 2019-06-24 | 1.422 | 321,833 | +2,420 | 0.05% | 457,520 |
| 2019-06-24 | 2019-06-20 | 1.471 | 319,413 | -38,717 | 0.05% | 469,920 |
| 2019-06-21 | 2019-06-19 | 1.438 | 358,130 | +8,469 | 0.06% | 515,040 |
| 2019-06-19 | 2019-06-17 | 1.405 | 349,661 | +30,248 | 0.06% | 491,300 |
| 2019-06-18 | 2019-06-14 | 1.405 | 319,413 | -12,099 | 0.05% | 448,800 |
| 2019-06-17 | 2019-06-13 | 1.322 | 331,512 | +12,099 | 0.05% | 438,400 |
| 2019-06-14 | 2019-06-12 | 1.289 | 319,413 | -14,519 | 0.05% | 411,840 |
| 2019-06-13 | 2019-06-11 | 1.306 | 333,932 | -2,420 | 0.05% | 436,080 |
| 2019-06-12 | 2019-06-10 | 1.273 | 336,352 | +6,050 | 0.05% | 428,120 |
| 2019-06-11 | 2019-06-06 | 1.058 | 330,302 | -6,050 | 0.05% | 349,440 |
| 2019-06-03 | 2019-05-30 | 1.372 | 336,352 | -18,148 | 0.05% | 461,480 |
| 2019-05-27 | 2019-05-23 | 1.521 | 354,500 | -12,099 | 0.06% | 539,120 |
| 2019-05-23 | 2019-05-21 | 1.521 | 366,599 | +60,495 | 0.06% | 557,520 |
| 2019-05-20 | 2019-05-16 | 1.868 | 306,104 | +78,643 | 0.05% | 571,779 |
| 2019-05-14 | 2019-05-09 | 2.033 | 227,461 | -20,568 | 0.04% | 462,480 |
| 2019-05-10 | 2019-05-08 | 2.066 | 248,029 | -18,149 | 0.04% | 512,500 |
| 2019-05-08 | 2019-05-06 | 2.116 | 266,178 | +20,569 | 0.04% | 563,201 |
| 2019-05-07 | 2019-05-03 | 2.298 | 245,609 | -1,210 | 0.04% | 564,339 |
| 2019-05-06 | 2019-05-02 | 2.232 | 246,819 | -6,050 | 0.04% | 550,799 |
| 2019-05-03 | 2019-04-30 | 2.182 | 252,869 | -14,519 | 0.04% | 551,760 |
| 2019-05-02 | 2019-04-29 | 2.265 | 267,388 | +27,828 | 0.04% | 605,541 |
| 2019-04-30 | 2019-04-26 | 2.331 | 239,560 | -2,420 | 0.04% | 558,360 |
| 2019-04-29 | 2019-04-25 | 2.430 | 241,980 | -99,211 | 0.04% | 588,001 |
| 2019-04-26 | 2019-04-24 | 2.430 | 341,191 | +60,495 | 0.06% | 829,079 |
| 2019-04-25 | 2019-04-23 | 2.595 | 280,696 | -59,285 | 0.05% | 728,479 |
| 2019-04-24 | 2019-04-18 | 2.215 | 339,981 | +130,669 | 0.06% | 753,079 |
| 2019-04-23 | 2019-04-17 | 2.546 | 209,312 | -85,903 | 0.03% | 532,839 |
| 2019-04-18 | 2019-04-16 | 2.661 | 295,215 | 0.05% | 785,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy