History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-10-13 | 2025-10-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-09 | 2025-10-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-30 | 2025-09-26 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-25 | 2025-09-23 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-19 | 2025-09-17 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-09 | 2025-09-05 | 2.886 | 2,000 | +0 | 0.00% | 5,772 |
| 2025-09-08 | 2025-09-04 | 2.843 | 2,000 | +150 | 0.00% | 5,686 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,850 | +0 | 0.00% | 5,319 |
| 2025-09-04 | 2025-09-02 | 2.789 | 1,850 | +0 | 0.00% | 5,159 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,850 | +0 | 0.00% | 5,139 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,850 | +0 | 0.00% | 5,179 |
| 2025-09-01 | 2025-08-28 | 2.865 | 1,850 | +0 | 0.00% | 5,299 |
| 2025-08-29 | 2025-08-27 | 2.756 | 1,850 | +0 | 0.00% | 5,099 |
| 2025-08-28 | 2025-08-26 | 2.638 | 1,850 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 2.573 | 1,850 | +0 | 0.00% | 4,760 |
| 2025-08-26 | 2025-08-22 | 2.573 | 1,850 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 2.562 | 1,850 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 2.540 | 1,850 | +0 | 0.00% | 4,700 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,850 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 2.681 | 1,850 | +0 | 0.00% | 4,959 |
| 2025-08-19 | 2025-08-15 | 2.616 | 1,850 | +0 | 0.00% | 4,840 |
| 2025-08-18 | 2025-08-14 | 2.670 | 1,850 | +0 | 0.00% | 4,939 |
| 2025-08-15 | 2025-08-13 | 2.551 | 1,850 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 2.562 | 1,850 | +0 | 0.00% | 4,740 |
| 2025-08-13 | 2025-08-11 | 2.562 | 1,850 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 2.627 | 1,850 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,850 | +0 | 0.00% | 4,900 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,850 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 2.692 | 1,850 | +0 | 0.00% | 4,979 |
| 2025-08-06 | 2025-08-04 | 2.648 | 1,850 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,850 | +0 | 0.00% | 4,820 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,850 | +0 | 0.00% | 4,720 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,850 | +0 | 0.00% | 4,959 |
| 2025-07-31 | 2025-07-29 | 2.713 | 1,850 | +0 | 0.00% | 5,019 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,850 | +0 | 0.00% | 4,999 |
| 2025-07-29 | 2025-07-25 | 2.756 | 1,850 | +0 | 0.00% | 5,099 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,850 | +0 | 0.00% | 5,119 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,850 | +0 | 0.00% | 5,319 |
| 2025-07-24 | 2025-07-22 | 2.929 | 1,850 | +0 | 0.00% | 5,419 |
| 2025-07-23 | 2025-07-21 | 2.908 | 1,850 | +0 | 0.00% | 5,379 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,850 | +0 | 0.00% | 5,179 |
| 2025-07-21 | 2025-07-17 | 2.962 | 1,850 | +0 | 0.00% | 5,479 |
| 2025-07-18 | 2025-07-16 | 2.973 | 1,850 | +0 | 0.00% | 5,499 |
| 2025-07-17 | 2025-07-15 | 3.102 | 1,850 | +0 | 0.00% | 5,739 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,850 | +0 | 0.00% | 5,639 |
| 2025-07-15 | 2025-07-11 | 2.865 | 1,850 | +0 | 0.00% | 5,299 |
| 2025-07-14 | 2025-07-10 | 2.843 | 1,850 | +0 | 0.00% | 5,259 |
| 2025-07-11 | 2025-07-09 | 2.811 | 1,850 | +0 | 0.00% | 5,199 |
| 2025-07-10 | 2025-07-08 | 2.854 | 1,850 | +0 | 0.00% | 5,279 |
| 2025-07-09 | 2025-07-07 | 2.865 | 1,850 | +0 | 0.00% | 5,299 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,850 | +0 | 0.00% | 5,259 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,850 | +0 | 0.00% | 5,359 |
| 2025-07-04 | 2025-07-02 | 2.811 | 1,850 | +0 | 0.00% | 5,199 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,850 | +0 | 0.00% | 4,979 |
| 2025-07-02 | 2025-06-27 | 2.529 | 1,850 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,850 | +0 | 0.00% | 4,660 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,850 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,850 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,850 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 2.238 | 1,850 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,850 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 2.313 | 1,850 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 2.346 | 1,850 | +0 | 0.00% | 4,340 |
| 2025-06-18 | 2025-06-16 | 2.335 | 1,850 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 2.357 | 1,850 | +0 | 0.00% | 4,360 |
| 2025-06-16 | 2025-06-12 | 2.335 | 1,850 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,850 | +0 | 0.00% | 4,360 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,850 | +0 | 0.00% | 4,260 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,850 | +0 | 0.00% | 4,861 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,850 | +122 | 0.00% | 4,882 |
| 2025-06-09 | 2025-06-05 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-06-06 | 2025-06-04 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-06-05 | 2025-06-03 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 2.616 | 1,728 | +0 | 0.00% | 4,520 |
| 2025-06-02 | 2025-05-29 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-05-29 | 2025-05-27 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-05-28 | 2025-05-26 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-05-27 | 2025-05-23 | 2.570 | 1,728 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-05-23 | 2025-05-21 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-05-22 | 2025-05-20 | 2.570 | 1,728 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-05-20 | 2025-05-16 | 2.570 | 1,728 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 2.546 | 1,728 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 2.558 | 1,728 | +0 | 0.00% | 4,420 |
| 2025-05-14 | 2025-05-12 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-05-13 | 2025-05-09 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-05-12 | 2025-05-08 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-05-09 | 2025-05-07 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-05-06 | 2025-04-30 | 2.616 | 1,728 | +0 | 0.00% | 4,520 |
| 2025-05-02 | 2025-04-29 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 2.558 | 1,728 | +0 | 0.00% | 4,420 |
| 2025-04-29 | 2025-04-25 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-04-28 | 2025-04-24 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-04-25 | 2025-04-23 | 2.558 | 1,728 | +0 | 0.00% | 4,420 |
| 2025-04-24 | 2025-04-22 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-04-23 | 2025-04-17 | 2.523 | 1,728 | +0 | 0.00% | 4,360 |
| 2025-04-22 | 2025-04-16 | 2.523 | 1,728 | +0 | 0.00% | 4,360 |
| 2025-04-17 | 2025-04-15 | 2.546 | 1,728 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 2.604 | 1,728 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 2.546 | 1,728 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 2.570 | 1,728 | +0 | 0.00% | 4,440 |
| 2025-04-10 | 2025-04-08 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,728 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 2.732 | 1,728 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 2.755 | 1,728 | +0 | 0.00% | 4,760 |
| 2025-04-03 | 2025-04-01 | 2.685 | 1,728 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-03-31 | 2025-03-27 | 2.685 | 1,728 | +0 | 0.00% | 4,640 |
| 2025-03-28 | 2025-03-26 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 2.616 | 1,728 | +0 | 0.00% | 4,520 |
| 2025-03-26 | 2025-03-24 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,728 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 2.732 | 1,728 | +0 | 0.00% | 4,720 |
| 2025-03-20 | 2025-03-18 | 2.697 | 1,728 | +0 | 0.00% | 4,660 |
| 2025-03-19 | 2025-03-17 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-03-18 | 2025-03-14 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-03-17 | 2025-03-13 | 2.546 | 1,728 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 2.581 | 1,728 | +0 | 0.00% | 4,460 |
| 2025-03-13 | 2025-03-11 | 2.639 | 1,728 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 2.604 | 1,728 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 2.685 | 1,728 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,728 | +0 | 0.00% | 4,740 |
| 2025-03-07 | 2025-03-05 | 2.616 | 1,728 | +0 | 0.00% | 4,520 |
| 2025-03-06 | 2025-03-04 | 2.604 | 1,728 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 1,728 | +0 | 0.00% | 4,360 |
| 2025-03-04 | 2025-02-28 | 2.512 | 1,728 | +0 | 0.00% | 4,340 |
| 2025-03-03 | 2025-02-27 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-02-28 | 2025-02-26 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-02-25 | 2025-02-21 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 2.755 | 1,728 | +0 | 0.00% | 4,760 |
| 2025-02-20 | 2025-02-18 | 2.778 | 1,728 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 2.465 | 1,728 | +0 | 0.00% | 4,260 |
| 2025-02-18 | 2025-02-14 | 2.442 | 1,728 | +0 | 0.00% | 4,220 |
| 2025-02-17 | 2025-02-13 | 2.384 | 1,728 | +0 | 0.00% | 4,120 |
| 2025-02-14 | 2025-02-12 | 2.454 | 1,728 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 2.419 | 1,728 | +0 | 0.00% | 4,180 |
| 2025-02-12 | 2025-02-10 | 2.558 | 1,728 | +0 | 0.00% | 4,420 |
| 2025-02-11 | 2025-02-07 | 2.604 | 1,728 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 2.546 | 1,728 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-02-05 | 2025-02-03 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 2.662 | 1,728 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 2.627 | 1,728 | +0 | 0.00% | 4,540 |
| 2025-01-27 | 2025-01-23 | 2.651 | 1,728 | +0 | 0.00% | 4,580 |
| 2025-01-24 | 2025-01-22 | 2.593 | 1,728 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 2.975 | 1,728 | +0 | 0.00% | 5,140 |
| 2025-01-22 | 2025-01-20 | 2.952 | 1,728 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,728 | +0 | 0.00% | 5,080 |
| 2025-01-20 | 2025-01-16 | 2.952 | 1,728 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 2.928 | 1,728 | +0 | 0.00% | 5,060 |
| 2025-01-16 | 2025-01-14 | 2.917 | 1,728 | +0 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 2.928 | 1,728 | +0 | 0.00% | 5,060 |
| 2025-01-14 | 2025-01-10 | 2.917 | 1,728 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 3.021 | 1,728 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 3.079 | 1,728 | +0 | 0.00% | 5,320 |
| 2025-01-09 | 2025-01-07 | 3.206 | 1,728 | +0 | 0.00% | 5,540 |
| 2025-01-08 | 2025-01-06 | 3.195 | 1,728 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 3.206 | 1,728 | +0 | 0.00% | 5,540 |
| 2025-01-03 | 2024-12-31 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 3.137 | 1,728 | +0 | 0.00% | 5,420 |
| 2024-12-30 | 2024-12-24 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 3.171 | 1,728 | +0 | 0.00% | 5,480 |
| 2024-12-23 | 2024-12-19 | 3.229 | 1,728 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-12-18 | 2024-12-16 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-12-17 | 2024-12-13 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-12-16 | 2024-12-12 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-12-13 | 2024-12-11 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-12-12 | 2024-12-10 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-12-11 | 2024-12-09 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-12-10 | 2024-12-06 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-12-09 | 2024-12-05 | 3.299 | 1,728 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 3.299 | 1,728 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 3.310 | 1,728 | +0 | 0.00% | 5,720 |
| 2024-12-04 | 2024-12-02 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-12-03 | 2024-11-29 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-12-02 | 2024-11-28 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 3.368 | 1,728 | +0 | 0.00% | 5,820 |
| 2024-11-22 | 2024-11-20 | 3.414 | 1,728 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 3.403 | 1,728 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,728 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 3.380 | 1,728 | +0 | 0.00% | 5,840 |
| 2024-11-11 | 2024-11-07 | 3.438 | 1,728 | +0 | 0.00% | 5,940 |
| 2024-11-08 | 2024-11-06 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 3.380 | 1,728 | +0 | 0.00% | 5,840 |
| 2024-11-06 | 2024-11-04 | 3.438 | 1,728 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 3.310 | 1,728 | +0 | 0.00% | 5,720 |
| 2024-11-04 | 2024-10-31 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 3.171 | 1,728 | +0 | 0.00% | 5,480 |
| 2024-10-31 | 2024-10-29 | 3.171 | 1,728 | +0 | 0.00% | 5,480 |
| 2024-10-30 | 2024-10-28 | 3.160 | 1,728 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 3.148 | 1,728 | +0 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 3.148 | 1,728 | +0 | 0.00% | 5,440 |
| 2024-10-25 | 2024-10-23 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 3.195 | 1,728 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 3.218 | 1,728 | +0 | 0.00% | 5,560 |
| 2024-10-22 | 2024-10-18 | 3.206 | 1,728 | +0 | 0.00% | 5,540 |
| 2024-10-21 | 2024-10-17 | 3.067 | 1,728 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 3.056 | 1,728 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 3.056 | 1,728 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 3.218 | 1,728 | +0 | 0.00% | 5,560 |
| 2024-10-15 | 2024-10-10 | 3.299 | 1,728 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-10-10 | 2024-10-08 | 3.380 | 1,728 | +0 | 0.00% | 5,840 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,728 | +0 | 0.00% | 6,660 |
| 2024-10-08 | 2024-10-04 | 3.414 | 1,728 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 3.241 | 1,728 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,728 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 3.299 | 1,728 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,728 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 2.986 | 1,728 | +0 | 0.00% | 5,160 |
| 2024-09-26 | 2024-09-24 | 3.021 | 1,728 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 2.928 | 1,728 | +0 | 0.00% | 5,060 |
| 2024-09-24 | 2024-09-20 | 3.021 | 1,728 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 3.079 | 1,728 | +0 | 0.00% | 5,320 |
| 2024-09-20 | 2024-09-17 | 3.056 | 1,728 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 3.067 | 1,728 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 3.079 | 1,728 | +0 | 0.00% | 5,320 |
| 2024-09-16 | 2024-09-12 | 3.067 | 1,728 | +0 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 3.090 | 1,728 | +0 | 0.00% | 5,340 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,728 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 3.171 | 1,728 | +0 | 0.00% | 5,480 |
| 2024-09-10 | 2024-09-05 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-09-09 | 2024-09-04 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-09-05 | 2024-09-03 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 3.148 | 1,728 | +0 | 0.00% | 5,440 |
| 2024-09-03 | 2024-08-30 | 3.021 | 1,728 | +0 | 0.00% | 5,220 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,728 | +0 | 0.00% | 5,360 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,728 | +0 | 0.00% | 5,220 |
| 2024-08-29 | 2024-08-27 | 2.986 | 1,728 | +0 | 0.00% | 5,160 |
| 2024-08-28 | 2024-08-26 | 2.952 | 1,728 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 2.905 | 1,728 | +0 | 0.00% | 5,020 |
| 2024-08-26 | 2024-08-22 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 3.125 | 1,728 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 3.148 | 1,728 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-08-20 | 2024-08-16 | 3.299 | 1,728 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-08-16 | 2024-08-14 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-08-14 | 2024-08-12 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-08-13 | 2024-08-09 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-08-12 | 2024-08-08 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-08-08 | 2024-08-06 | 3.206 | 1,728 | +0 | 0.00% | 5,540 |
| 2024-08-07 | 2024-08-05 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-08-05 | 2024-08-01 | 3.206 | 1,728 | +0 | 0.00% | 5,540 |
| 2024-08-02 | 2024-07-31 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,728 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 3.310 | 1,728 | +0 | 0.00% | 5,720 |
| 2024-07-30 | 2024-07-26 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-07-29 | 2024-07-25 | 2.986 | 1,728 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,728 | +0 | 0.00% | 5,300 |
| 2024-07-25 | 2024-07-23 | 3.195 | 1,728 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 3.079 | 1,728 | +0 | 0.00% | 5,320 |
| 2024-07-23 | 2024-07-19 | 3.102 | 1,728 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-07-19 | 2024-07-17 | 3.218 | 1,728 | +0 | 0.00% | 5,560 |
| 2024-07-18 | 2024-07-16 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-07-17 | 2024-07-15 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-07-16 | 2024-07-12 | 3.368 | 1,728 | +0 | 0.00% | 5,820 |
| 2024-07-15 | 2024-07-11 | 3.276 | 1,728 | +0 | 0.00% | 5,660 |
| 2024-07-12 | 2024-07-10 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 3.310 | 1,728 | +0 | 0.00% | 5,720 |
| 2024-07-10 | 2024-07-08 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-07-09 | 2024-07-05 | 3.310 | 1,728 | +0 | 0.00% | 5,720 |
| 2024-07-08 | 2024-07-04 | 3.287 | 1,728 | +0 | 0.00% | 5,680 |
| 2024-07-05 | 2024-07-03 | 3.333 | 1,728 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 3.252 | 1,728 | +0 | 0.00% | 5,620 |
| 2024-07-03 | 2024-06-28 | 3.345 | 1,728 | +0 | 0.00% | 5,780 |
| 2024-07-02 | 2024-06-27 | 3.264 | 1,728 | +0 | 0.00% | 5,640 |
| 2024-06-28 | 2024-06-26 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 3.391 | 1,728 | +0 | 0.00% | 5,860 |
| 2024-06-26 | 2024-06-24 | 3.414 | 1,728 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 3.461 | 1,728 | +0 | 0.00% | 5,980 |
| 2024-06-24 | 2024-06-20 | 3.472 | 1,728 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 3.461 | 1,728 | +0 | 0.00% | 5,980 |
| 2024-06-20 | 2024-06-18 | 3.519 | 1,728 | +0 | 0.00% | 6,080 |
| 2024-06-19 | 2024-06-17 | 3.461 | 1,728 | +0 | 0.00% | 5,980 |
| 2024-06-18 | 2024-06-14 | 3.472 | 1,728 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 3.357 | 1,728 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 3.414 | 1,728 | +0 | 0.00% | 5,900 |
| 2024-06-13 | 2024-06-11 | 3.449 | 1,728 | +0 | 0.00% | 5,960 |
| 2024-06-12 | 2024-06-07 | 3.820 | 1,728 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 3.796 | 1,728 | +0 | 0.00% | 6,560 |
| 2024-06-07 | 2024-06-05 | 3.762 | 1,728 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,728 | +0 | 0.00% | 7,652 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,728 | +111 | 0.00% | 7,417 |
| 2024-06-04 | 2024-05-31 | 4.317 | 1,617 | +0 | 0.00% | 6,980 |
| 2024-06-03 | 2024-05-30 | 4.292 | 1,617 | +0 | 0.00% | 6,940 |
| 2024-05-31 | 2024-05-29 | 4.391 | 1,617 | +0 | 0.00% | 7,100 |
| 2024-05-30 | 2024-05-28 | 4.416 | 1,617 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 4.478 | 1,617 | +0 | 0.00% | 7,240 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,617 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 4.453 | 1,617 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 4.515 | 1,617 | +0 | 0.00% | 7,300 |
| 2024-05-23 | 2024-05-21 | 4.601 | 1,617 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 4.564 | 1,617 | +0 | 0.00% | 7,380 |
| 2024-05-21 | 2024-05-17 | 4.589 | 1,617 | +0 | 0.00% | 7,420 |
| 2024-05-20 | 2024-05-16 | 4.465 | 1,617 | +0 | 0.00% | 7,220 |
| 2024-05-17 | 2024-05-14 | 4.552 | 1,617 | +0 | 0.00% | 7,360 |
| 2024-05-16 | 2024-05-13 | 4.552 | 1,617 | +0 | 0.00% | 7,360 |
| 2024-05-14 | 2024-05-10 | 4.564 | 1,617 | +0 | 0.00% | 7,380 |
| 2024-05-13 | 2024-05-09 | 4.577 | 1,617 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 4.366 | 1,617 | +0 | 0.00% | 7,060 |
| 2024-05-09 | 2024-05-07 | 4.453 | 1,617 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 4.428 | 1,617 | +0 | 0.00% | 7,160 |
| 2024-05-07 | 2024-05-03 | 4.441 | 1,617 | +0 | 0.00% | 7,180 |
| 2024-05-06 | 2024-05-02 | 4.267 | 1,617 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 4.267 | 1,617 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 4.181 | 1,617 | +0 | 0.00% | 6,760 |
| 2024-04-30 | 2024-04-26 | 4.206 | 1,617 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 4.131 | 1,617 | +0 | 0.00% | 6,680 |
| 2024-04-26 | 2024-04-24 | 4.193 | 1,617 | +0 | 0.00% | 6,780 |
| 2024-04-25 | 2024-04-23 | 4.094 | 1,617 | +0 | 0.00% | 6,620 |
| 2024-04-24 | 2024-04-22 | 3.946 | 1,617 | +0 | 0.00% | 6,380 |
| 2024-04-23 | 2024-04-19 | 3.884 | 1,617 | +0 | 0.00% | 6,280 |
| 2024-04-22 | 2024-04-18 | 3.884 | 1,617 | +0 | 0.00% | 6,280 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,617 | +0 | 0.00% | 6,460 |
| 2024-04-18 | 2024-04-16 | 4.032 | 1,617 | +0 | 0.00% | 6,520 |
| 2024-04-17 | 2024-04-15 | 4.032 | 1,617 | +0 | 0.00% | 6,520 |
| 2024-04-16 | 2024-04-12 | 4.206 | 1,617 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 4.230 | 1,617 | +0 | 0.00% | 6,840 |
| 2024-04-12 | 2024-04-10 | 4.403 | 1,617 | +0 | 0.00% | 7,120 |
| 2024-04-11 | 2024-04-09 | 4.601 | 1,617 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 4.428 | 1,617 | +0 | 0.00% | 7,160 |
| 2024-04-09 | 2024-04-05 | 4.206 | 1,617 | +0 | 0.00% | 6,800 |
| 2024-04-08 | 2024-04-03 | 4.354 | 1,617 | +0 | 0.00% | 7,040 |
| 2024-04-05 | 2024-04-02 | 4.366 | 1,617 | +0 | 0.00% | 7,060 |
| 2024-04-03 | 2024-03-28 | 4.354 | 1,617 | +0 | 0.00% | 7,040 |
| 2024-04-02 | 2024-03-27 | 4.107 | 1,617 | +0 | 0.00% | 6,640 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,617 | +0 | 0.00% | 6,860 |
| 2024-03-27 | 2024-03-25 | 4.230 | 1,617 | +0 | 0.00% | 6,840 |
| 2024-03-26 | 2024-03-22 | 4.428 | 1,617 | +0 | 0.00% | 7,160 |
| 2024-03-25 | 2024-03-21 | 5.875 | 1,617 | +0 | 0.00% | 9,500 |
| 2024-03-22 | 2024-03-20 | 5.863 | 1,617 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 5.541 | 1,617 | +0 | 0.00% | 8,960 |
| 2024-03-20 | 2024-03-18 | 5.430 | 1,617 | +0 | 0.00% | 8,780 |
| 2024-03-19 | 2024-03-15 | 5.232 | 1,617 | +0 | 0.00% | 8,460 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,617 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 5.405 | 1,617 | +0 | 0.00% | 8,740 |
| 2024-03-14 | 2024-03-12 | 5.504 | 1,617 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 5.541 | 1,617 | +0 | 0.00% | 8,960 |
| 2024-03-12 | 2024-03-08 | 5.616 | 1,617 | +0 | 0.00% | 9,080 |
| 2024-03-11 | 2024-03-07 | 5.430 | 1,617 | +0 | 0.00% | 8,780 |
| 2024-03-08 | 2024-03-06 | 5.455 | 1,617 | +0 | 0.00% | 8,820 |
| 2024-03-07 | 2024-03-05 | 5.442 | 1,617 | +0 | 0.00% | 8,800 |
| 2024-03-06 | 2024-03-04 | 5.653 | 1,617 | +0 | 0.00% | 9,140 |
| 2024-03-05 | 2024-03-01 | 5.418 | 1,617 | +0 | 0.00% | 8,760 |
| 2024-03-04 | 2024-02-29 | 5.579 | 1,617 | +0 | 0.00% | 9,020 |
| 2024-03-01 | 2024-02-28 | 5.319 | 1,617 | +0 | 0.00% | 8,600 |
| 2024-02-29 | 2024-02-27 | 5.480 | 1,617 | +1,617 | 0.00% | 8,860 |
| 2021-07-09 | 2021-07-07 | 2.021 | 0 | -27,910 | ||
| 2021-06-22 | 2021-06-18 | 1.791 | 27,910 | -66,983 | 0.00% | 50,001 |
| 2021-06-18 | 2021-06-16 | 1.777 | 94,893 | -58,610 | 0.01% | 168,640 |
| 2021-06-11 | 2021-06-09 | 1.763 | 153,503 | +4,186 | 0.02% | 270,600 |
| 2021-06-10 | 2021-06-08 | 1.806 | 149,317 | -18,141 | 0.02% | 269,640 |
| 2021-06-09 | 2021-06-07 | 1.834 | 167,458 | +139,548 | 0.02% | 307,200 |
| 2021-06-07 | 2021-06-03 | 1.777 | 27,910 | -40,469 | 0.00% | 49,601 |
| 2021-06-04 | 2021-06-02 | 1.791 | 68,379 | +34,887 | 0.01% | 122,501 |
| 2021-06-03 | 2021-06-01 | 1.834 | 33,492 | +5,582 | 0.00% | 61,441 |
| 2021-05-25 | 2021-05-21 | 1.834 | 27,910 | -41,864 | 0.00% | 51,201 |
| 2021-05-24 | 2021-05-20 | 1.806 | 69,774 | -34,887 | 0.01% | 126,000 |
| 2021-05-21 | 2021-05-18 | 1.925 | 104,661 | -34,887 | 0.01% | 201,442 |
| 2021-05-20 | 2021-05-17 | 1.895 | 139,548 | +26,492 | 0.02% | 264,393 |
| 2021-05-18 | 2021-05-14 | 1.880 | 113,056 | +59,853 | 0.02% | 212,500 |
| 2021-05-17 | 2021-05-13 | 1.895 | 53,203 | +26,602 | 0.01% | 100,800 |
| 2021-05-10 | 2021-05-06 | 1.985 | 26,601 | -51,873 | 0.00% | 52,799 |
| 2021-05-07 | 2021-05-05 | 1.985 | 78,474 | +18,621 | 0.01% | 155,760 |
| 2021-05-06 | 2021-05-04 | 1.985 | 59,853 | +33,252 | 0.01% | 118,800 |
| 2021-04-28 | 2021-04-26 | 2.060 | 26,601 | -172,910 | 0.00% | 54,799 |
| 2021-04-26 | 2021-04-22 | 1.910 | 199,511 | +199,511 | 0.03% | 381,001 |
| 2021-04-07 | 2021-03-31 | 2.045 | 0 | -13,301 | ||
| 2021-03-09 | 2021-03-05 | 1.940 | 13,301 | +13,301 | 0.00% | 25,801 |
| 2021-02-18 | 2021-02-16 | 2.541 | 0 | -7,980 | ||
| 2021-02-10 | 2021-02-08 | 2.000 | 7,980 | -19,951 | 0.00% | 15,959 |
| 2021-02-09 | 2021-02-05 | 1.865 | 27,931 | -14,631 | 0.00% | 52,079 |
| 2021-01-25 | 2021-01-21 | 1.654 | 42,562 | +14,631 | 0.01% | 70,400 |
| 2020-12-11 | 2020-12-09 | 1.684 | 27,931 | +19,951 | 0.00% | 47,039 |
| 2020-11-03 | 2020-10-30 | 1.744 | 7,980 | -13,301 | 0.00% | 13,919 |
| 2020-08-18 | 2020-08-14 | 1.729 | 21,281 | +13,301 | 0.00% | 36,800 |
| 2020-08-11 | 2020-08-07 | 2.150 | 7,980 | -51,873 | 0.00% | 17,159 |
| 2020-07-20 | 2020-07-16 | 1.654 | 59,853 | +18,621 | 0.01% | 99,000 |
| 2020-07-14 | 2020-07-10 | 1.925 | 41,232 | -18,621 | 0.01% | 79,360 |
| 2020-07-13 | 2020-07-09 | 1.925 | 59,853 | -7,981 | 0.01% | 115,200 |
| 2020-05-21 | 2020-05-19 | 1.309 | 67,834 | +2,367 | 0.01% | 88,777 |
| 2019-08-26 | 2019-08-22 | 1.405 | 65,467 | +3,762 | 0.01% | 91,986 |
| 2019-06-27 | 2019-06-25 | 1.389 | 61,705 | -18,148 | 0.01% | 85,680 |
| 2019-06-06 | 2019-06-04 | 1.240 | 79,853 | +18,148 | 0.01% | 99,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 61,705 | -12,099 | 0.01% | 130,560 |
| 2019-05-08 | 2019-05-06 | 2.116 | 73,804 | +30,248 | 0.01% | 156,160 |
| 2019-04-29 | 2019-04-25 | 2.430 | 43,556 | +36,297 | 0.01% | 105,839 |
| 2019-04-23 | 2019-04-17 | 2.546 | 7,259 | +7,259 | 0.00% | 18,479 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy