History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-10-13 | 2025-10-09 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-10-09 | 2025-10-06 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-10-08 | 2025-10-03 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-10-06 | 2025-10-02 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-10-03 | 2025-09-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-09-30 | 2025-09-26 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-09-25 | 2025-09-23 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-09-24 | 2025-09-22 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-09-22 | 2025-09-18 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-09-16 | 2025-09-12 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-09-10 | 2025-09-08 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-09-09 | 2025-09-05 | 2.886 | 500 | +0 | 0.00% | 1,443 |
| 2025-09-08 | 2025-09-04 | 2.843 | 500 | +37 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 2.875 | 463 | +0 | 0.00% | 1,331 |
| 2025-09-04 | 2025-09-02 | 2.789 | 463 | +0 | 0.00% | 1,291 |
| 2025-09-03 | 2025-09-01 | 2.778 | 463 | +0 | 0.00% | 1,286 |
| 2025-09-02 | 2025-08-29 | 2.800 | 463 | +0 | 0.00% | 1,296 |
| 2025-09-01 | 2025-08-28 | 2.865 | 463 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 2.756 | 463 | +0 | 0.00% | 1,276 |
| 2025-08-28 | 2025-08-26 | 2.638 | 463 | +0 | 0.00% | 1,221 |
| 2025-08-27 | 2025-08-25 | 2.573 | 463 | +0 | 0.00% | 1,191 |
| 2025-08-26 | 2025-08-22 | 2.573 | 463 | +0 | 0.00% | 1,191 |
| 2025-08-25 | 2025-08-21 | 2.562 | 463 | +0 | 0.00% | 1,186 |
| 2025-08-22 | 2025-08-20 | 2.540 | 463 | +0 | 0.00% | 1,176 |
| 2025-08-21 | 2025-08-19 | 2.540 | 463 | +0 | 0.00% | 1,176 |
| 2025-08-20 | 2025-08-18 | 2.681 | 463 | +0 | 0.00% | 1,241 |
| 2025-08-19 | 2025-08-15 | 2.616 | 463 | +0 | 0.00% | 1,211 |
| 2025-08-18 | 2025-08-14 | 2.670 | 463 | +0 | 0.00% | 1,236 |
| 2025-08-15 | 2025-08-13 | 2.551 | 463 | +0 | 0.00% | 1,181 |
| 2025-08-14 | 2025-08-12 | 2.562 | 463 | +0 | 0.00% | 1,186 |
| 2025-08-13 | 2025-08-11 | 2.562 | 463 | +0 | 0.00% | 1,186 |
| 2025-08-12 | 2025-08-08 | 2.627 | 463 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 2.648 | 463 | +0 | 0.00% | 1,226 |
| 2025-08-08 | 2025-08-06 | 2.594 | 463 | +0 | 0.00% | 1,201 |
| 2025-08-07 | 2025-08-05 | 2.692 | 463 | +0 | 0.00% | 1,246 |
| 2025-08-06 | 2025-08-04 | 2.648 | 463 | +0 | 0.00% | 1,226 |
| 2025-08-05 | 2025-08-01 | 2.605 | 463 | +0 | 0.00% | 1,206 |
| 2025-08-04 | 2025-07-31 | 2.551 | 463 | +0 | 0.00% | 1,181 |
| 2025-08-01 | 2025-07-30 | 2.681 | 463 | +0 | 0.00% | 1,241 |
| 2025-07-31 | 2025-07-29 | 2.713 | 463 | +0 | 0.00% | 1,256 |
| 2025-07-30 | 2025-07-28 | 2.702 | 463 | +0 | 0.00% | 1,251 |
| 2025-07-29 | 2025-07-25 | 2.756 | 463 | +0 | 0.00% | 1,276 |
| 2025-07-28 | 2025-07-24 | 2.767 | 463 | +0 | 0.00% | 1,281 |
| 2025-07-25 | 2025-07-23 | 2.875 | 463 | +0 | 0.00% | 1,331 |
| 2025-07-24 | 2025-07-22 | 2.929 | 463 | +0 | 0.00% | 1,356 |
| 2025-07-23 | 2025-07-21 | 2.908 | 463 | +0 | 0.00% | 1,346 |
| 2025-07-22 | 2025-07-18 | 2.800 | 463 | +0 | 0.00% | 1,296 |
| 2025-07-21 | 2025-07-17 | 2.962 | 463 | +0 | 0.00% | 1,371 |
| 2025-07-18 | 2025-07-16 | 2.973 | 463 | +0 | 0.00% | 1,376 |
| 2025-07-17 | 2025-07-15 | 3.102 | 463 | +0 | 0.00% | 1,436 |
| 2025-07-16 | 2025-07-14 | 3.048 | 463 | +0 | 0.00% | 1,411 |
| 2025-07-15 | 2025-07-11 | 2.865 | 463 | +0 | 0.00% | 1,326 |
| 2025-07-14 | 2025-07-10 | 2.843 | 463 | +0 | 0.00% | 1,316 |
| 2025-07-11 | 2025-07-09 | 2.811 | 463 | +0 | 0.00% | 1,301 |
| 2025-07-10 | 2025-07-08 | 2.854 | 463 | +0 | 0.00% | 1,321 |
| 2025-07-09 | 2025-07-07 | 2.865 | 463 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 2.843 | 463 | +0 | 0.00% | 1,316 |
| 2025-07-07 | 2025-07-03 | 2.897 | 463 | +0 | 0.00% | 1,341 |
| 2025-07-04 | 2025-07-02 | 2.811 | 463 | +0 | 0.00% | 1,301 |
| 2025-07-03 | 2025-06-30 | 2.692 | 463 | +0 | 0.00% | 1,246 |
| 2025-07-02 | 2025-06-27 | 2.529 | 463 | +0 | 0.00% | 1,171 |
| 2025-06-30 | 2025-06-26 | 2.519 | 463 | +0 | 0.00% | 1,166 |
| 2025-06-27 | 2025-06-25 | 2.497 | 463 | +0 | 0.00% | 1,156 |
| 2025-06-26 | 2025-06-24 | 2.443 | 463 | +0 | 0.00% | 1,131 |
| 2025-06-25 | 2025-06-23 | 2.216 | 463 | +0 | 0.00% | 1,026 |
| 2025-06-24 | 2025-06-20 | 2.238 | 463 | +0 | 0.00% | 1,036 |
| 2025-06-23 | 2025-06-19 | 2.270 | 463 | +0 | 0.00% | 1,051 |
| 2025-06-20 | 2025-06-18 | 2.313 | 463 | +0 | 0.00% | 1,071 |
| 2025-06-19 | 2025-06-17 | 2.346 | 463 | +0 | 0.00% | 1,086 |
| 2025-06-18 | 2025-06-16 | 2.335 | 463 | +0 | 0.00% | 1,081 |
| 2025-06-17 | 2025-06-13 | 2.357 | 463 | +0 | 0.00% | 1,091 |
| 2025-06-16 | 2025-06-12 | 2.335 | 463 | +0 | 0.00% | 1,081 |
| 2025-06-13 | 2025-06-11 | 2.357 | 463 | +0 | 0.00% | 1,091 |
| 2025-06-12 | 2025-06-10 | 2.302 | 463 | +0 | 0.00% | 1,066 |
| 2025-06-11 | 2025-06-09 | 2.627 | 463 | +0 | 0.00% | 1,216 |
| 2025-06-10 | 2025-06-06 | 2.639 | 463 | +31 | 0.00% | 1,222 |
| 2025-06-09 | 2025-06-05 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-06-06 | 2025-06-04 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-06-05 | 2025-06-03 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 2.616 | 432 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-05-29 | 2025-05-27 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-05-28 | 2025-05-26 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-05-27 | 2025-05-23 | 2.570 | 432 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-05-23 | 2025-05-21 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-05-22 | 2025-05-20 | 2.570 | 432 | +0 | 0.00% | 1,110 |
| 2025-05-21 | 2025-05-19 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-05-20 | 2025-05-16 | 2.570 | 432 | +0 | 0.00% | 1,110 |
| 2025-05-19 | 2025-05-15 | 2.546 | 432 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 2.558 | 432 | +0 | 0.00% | 1,105 |
| 2025-05-14 | 2025-05-12 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-05-13 | 2025-05-09 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-05-12 | 2025-05-08 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-05-09 | 2025-05-07 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-05-06 | 2025-04-30 | 2.616 | 432 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 2.558 | 432 | +0 | 0.00% | 1,105 |
| 2025-04-29 | 2025-04-25 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-04-28 | 2025-04-24 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-04-25 | 2025-04-23 | 2.558 | 432 | +0 | 0.00% | 1,105 |
| 2025-04-24 | 2025-04-22 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-04-23 | 2025-04-17 | 2.523 | 432 | +0 | 0.00% | 1,090 |
| 2025-04-22 | 2025-04-16 | 2.523 | 432 | +0 | 0.00% | 1,090 |
| 2025-04-17 | 2025-04-15 | 2.546 | 432 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 2.604 | 432 | +0 | 0.00% | 1,125 |
| 2025-04-15 | 2025-04-11 | 2.546 | 432 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 2.570 | 432 | +0 | 0.00% | 1,110 |
| 2025-04-10 | 2025-04-08 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 2.489 | 432 | +0 | 0.00% | 1,075 |
| 2025-04-08 | 2025-04-03 | 2.732 | 432 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 2.755 | 432 | +0 | 0.00% | 1,190 |
| 2025-04-03 | 2025-04-01 | 2.685 | 432 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-03-31 | 2025-03-27 | 2.685 | 432 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-03-27 | 2025-03-25 | 2.616 | 432 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-03-25 | 2025-03-21 | 2.836 | 432 | +0 | 0.00% | 1,225 |
| 2025-03-24 | 2025-03-20 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-03-21 | 2025-03-19 | 2.732 | 432 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 2.697 | 432 | +0 | 0.00% | 1,165 |
| 2025-03-19 | 2025-03-17 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-03-18 | 2025-03-14 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-03-17 | 2025-03-13 | 2.546 | 432 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 2.581 | 432 | +0 | 0.00% | 1,115 |
| 2025-03-13 | 2025-03-11 | 2.639 | 432 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 2.604 | 432 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 2.685 | 432 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 2.743 | 432 | +0 | 0.00% | 1,185 |
| 2025-03-07 | 2025-03-05 | 2.616 | 432 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 2.604 | 432 | +0 | 0.00% | 1,125 |
| 2025-03-05 | 2025-03-03 | 2.523 | 432 | +0 | 0.00% | 1,090 |
| 2025-03-04 | 2025-02-28 | 2.512 | 432 | +0 | 0.00% | 1,085 |
| 2025-03-03 | 2025-02-27 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-02-28 | 2025-02-26 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-02-25 | 2025-02-21 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-24 | 2025-02-20 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 2.755 | 432 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 2.778 | 432 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 2.465 | 432 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 2.442 | 432 | +0 | 0.00% | 1,055 |
| 2025-02-17 | 2025-02-13 | 2.384 | 432 | +0 | 0.00% | 1,030 |
| 2025-02-14 | 2025-02-12 | 2.454 | 432 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 2.419 | 432 | +0 | 0.00% | 1,045 |
| 2025-02-12 | 2025-02-10 | 2.558 | 432 | +0 | 0.00% | 1,105 |
| 2025-02-11 | 2025-02-07 | 2.604 | 432 | +0 | 0.00% | 1,125 |
| 2025-02-10 | 2025-02-06 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 2.546 | 432 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-02-05 | 2025-02-03 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-04 | 2025-01-28 | 2.662 | 432 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 2.627 | 432 | +0 | 0.00% | 1,135 |
| 2025-01-27 | 2025-01-23 | 2.651 | 432 | +0 | 0.00% | 1,145 |
| 2025-01-24 | 2025-01-22 | 2.593 | 432 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 2.975 | 432 | +0 | 0.00% | 1,285 |
| 2025-01-22 | 2025-01-20 | 2.952 | 432 | +0 | 0.00% | 1,275 |
| 2025-01-21 | 2025-01-17 | 2.940 | 432 | +0 | 0.00% | 1,270 |
| 2025-01-20 | 2025-01-16 | 2.952 | 432 | +0 | 0.00% | 1,275 |
| 2025-01-17 | 2025-01-15 | 2.928 | 432 | +0 | 0.00% | 1,265 |
| 2025-01-16 | 2025-01-14 | 2.917 | 432 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 2.928 | 432 | +0 | 0.00% | 1,265 |
| 2025-01-14 | 2025-01-10 | 2.917 | 432 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 3.021 | 432 | +0 | 0.00% | 1,305 |
| 2025-01-10 | 2025-01-08 | 3.079 | 432 | +0 | 0.00% | 1,330 |
| 2025-01-09 | 2025-01-07 | 3.206 | 432 | +0 | 0.00% | 1,385 |
| 2025-01-08 | 2025-01-06 | 3.195 | 432 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2025-01-06 | 2025-01-02 | 3.206 | 432 | +0 | 0.00% | 1,385 |
| 2025-01-03 | 2024-12-31 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2025-01-02 | 2024-12-27 | 3.137 | 432 | +0 | 0.00% | 1,355 |
| 2024-12-30 | 2024-12-24 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-12-27 | 2024-12-20 | 3.171 | 432 | +0 | 0.00% | 1,370 |
| 2024-12-23 | 2024-12-19 | 3.229 | 432 | +0 | 0.00% | 1,395 |
| 2024-12-20 | 2024-12-18 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-12-19 | 2024-12-17 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-12-18 | 2024-12-16 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-12-17 | 2024-12-13 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-12-16 | 2024-12-12 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-12-13 | 2024-12-11 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-12-11 | 2024-12-09 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 3.299 | 432 | +0 | 0.00% | 1,425 |
| 2024-12-06 | 2024-12-04 | 3.299 | 432 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 3.310 | 432 | +0 | 0.00% | 1,430 |
| 2024-12-04 | 2024-12-02 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-11-26 | 2024-11-22 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 3.368 | 432 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 3.414 | 432 | +0 | 0.00% | 1,475 |
| 2024-11-21 | 2024-11-19 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-11-20 | 2024-11-18 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-11-19 | 2024-11-15 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 3.403 | 432 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 3.368 | 432 | +0 | 0.00% | 1,455 |
| 2024-11-12 | 2024-11-08 | 3.380 | 432 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 3.438 | 432 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 3.380 | 432 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 3.438 | 432 | +0 | 0.00% | 1,485 |
| 2024-11-05 | 2024-11-01 | 3.310 | 432 | +0 | 0.00% | 1,430 |
| 2024-11-04 | 2024-10-31 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-11-01 | 2024-10-30 | 3.171 | 432 | +0 | 0.00% | 1,370 |
| 2024-10-31 | 2024-10-29 | 3.171 | 432 | +0 | 0.00% | 1,370 |
| 2024-10-30 | 2024-10-28 | 3.160 | 432 | +0 | 0.00% | 1,365 |
| 2024-10-29 | 2024-10-25 | 3.148 | 432 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 3.148 | 432 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-10-24 | 2024-10-22 | 3.195 | 432 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 3.218 | 432 | +0 | 0.00% | 1,390 |
| 2024-10-22 | 2024-10-18 | 3.206 | 432 | +0 | 0.00% | 1,385 |
| 2024-10-21 | 2024-10-17 | 3.067 | 432 | +0 | 0.00% | 1,325 |
| 2024-10-18 | 2024-10-16 | 3.056 | 432 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 3.056 | 432 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 3.218 | 432 | +0 | 0.00% | 1,390 |
| 2024-10-15 | 2024-10-10 | 3.299 | 432 | +0 | 0.00% | 1,425 |
| 2024-10-14 | 2024-10-09 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-10-10 | 2024-10-08 | 3.380 | 432 | +0 | 0.00% | 1,460 |
| 2024-10-09 | 2024-10-07 | 3.854 | 432 | +0 | 0.00% | 1,665 |
| 2024-10-08 | 2024-10-04 | 3.414 | 432 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 3.241 | 432 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 3.368 | 432 | +0 | 0.00% | 1,455 |
| 2024-10-03 | 2024-09-30 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 3.299 | 432 | +0 | 0.00% | 1,425 |
| 2024-09-30 | 2024-09-26 | 3.125 | 432 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 2.986 | 432 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 3.021 | 432 | +0 | 0.00% | 1,305 |
| 2024-09-25 | 2024-09-23 | 2.928 | 432 | +0 | 0.00% | 1,265 |
| 2024-09-24 | 2024-09-20 | 3.021 | 432 | +0 | 0.00% | 1,305 |
| 2024-09-23 | 2024-09-19 | 3.079 | 432 | +0 | 0.00% | 1,330 |
| 2024-09-20 | 2024-09-17 | 3.056 | 432 | +0 | 0.00% | 1,320 |
| 2024-09-19 | 2024-09-16 | 3.067 | 432 | +0 | 0.00% | 1,325 |
| 2024-09-17 | 2024-09-13 | 3.079 | 432 | +0 | 0.00% | 1,330 |
| 2024-09-16 | 2024-09-12 | 3.067 | 432 | +0 | 0.00% | 1,325 |
| 2024-09-13 | 2024-09-11 | 3.090 | 432 | +0 | 0.00% | 1,335 |
| 2024-09-12 | 2024-09-10 | 3.160 | 432 | +0 | 0.00% | 1,365 |
| 2024-09-11 | 2024-09-09 | 3.171 | 432 | +0 | 0.00% | 1,370 |
| 2024-09-10 | 2024-09-05 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-09-09 | 2024-09-04 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-09-05 | 2024-09-03 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 3.148 | 432 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 3.021 | 432 | +0 | 0.00% | 1,305 |
| 2024-09-02 | 2024-08-29 | 3.102 | 432 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 3.021 | 432 | +0 | 0.00% | 1,305 |
| 2024-08-29 | 2024-08-27 | 2.986 | 432 | +0 | 0.00% | 1,290 |
| 2024-08-28 | 2024-08-26 | 2.952 | 432 | +0 | 0.00% | 1,275 |
| 2024-08-27 | 2024-08-23 | 2.905 | 432 | +0 | 0.00% | 1,255 |
| 2024-08-26 | 2024-08-22 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-08-23 | 2024-08-21 | 3.125 | 432 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 3.148 | 432 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-08-20 | 2024-08-16 | 3.299 | 432 | +0 | 0.00% | 1,425 |
| 2024-08-19 | 2024-08-15 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-08-14 | 2024-08-12 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-08-13 | 2024-08-09 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-08-12 | 2024-08-08 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-08-08 | 2024-08-06 | 3.206 | 432 | +0 | 0.00% | 1,385 |
| 2024-08-07 | 2024-08-05 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-08-06 | 2024-08-02 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-08-05 | 2024-08-01 | 3.206 | 432 | +0 | 0.00% | 1,385 |
| 2024-08-02 | 2024-07-31 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-08-01 | 2024-07-30 | 3.183 | 432 | +0 | 0.00% | 1,375 |
| 2024-07-31 | 2024-07-29 | 3.310 | 432 | +0 | 0.00% | 1,430 |
| 2024-07-30 | 2024-07-26 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-07-29 | 2024-07-25 | 2.986 | 432 | +0 | 0.00% | 1,290 |
| 2024-07-26 | 2024-07-24 | 3.067 | 432 | +0 | 0.00% | 1,325 |
| 2024-07-25 | 2024-07-23 | 3.195 | 432 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 3.079 | 432 | +0 | 0.00% | 1,330 |
| 2024-07-23 | 2024-07-19 | 3.102 | 432 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-07-19 | 2024-07-17 | 3.218 | 432 | +0 | 0.00% | 1,390 |
| 2024-07-18 | 2024-07-16 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-07-17 | 2024-07-15 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-07-16 | 2024-07-12 | 3.368 | 432 | +0 | 0.00% | 1,455 |
| 2024-07-15 | 2024-07-11 | 3.276 | 432 | +0 | 0.00% | 1,415 |
| 2024-07-12 | 2024-07-10 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-07-11 | 2024-07-09 | 3.310 | 432 | +0 | 0.00% | 1,430 |
| 2024-07-10 | 2024-07-08 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-07-09 | 2024-07-05 | 3.310 | 432 | +0 | 0.00% | 1,430 |
| 2024-07-08 | 2024-07-04 | 3.287 | 432 | +0 | 0.00% | 1,420 |
| 2024-07-05 | 2024-07-03 | 3.333 | 432 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 3.252 | 432 | +0 | 0.00% | 1,405 |
| 2024-07-03 | 2024-06-28 | 3.345 | 432 | +0 | 0.00% | 1,445 |
| 2024-07-02 | 2024-06-27 | 3.264 | 432 | +0 | 0.00% | 1,410 |
| 2024-06-28 | 2024-06-26 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 3.391 | 432 | +0 | 0.00% | 1,465 |
| 2024-06-26 | 2024-06-24 | 3.414 | 432 | +0 | 0.00% | 1,475 |
| 2024-06-25 | 2024-06-21 | 3.461 | 432 | +0 | 0.00% | 1,495 |
| 2024-06-24 | 2024-06-20 | 3.472 | 432 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 3.461 | 432 | +0 | 0.00% | 1,495 |
| 2024-06-20 | 2024-06-18 | 3.519 | 432 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 3.461 | 432 | +0 | 0.00% | 1,495 |
| 2024-06-18 | 2024-06-14 | 3.472 | 432 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 3.357 | 432 | +0 | 0.00% | 1,450 |
| 2024-06-14 | 2024-06-12 | 3.414 | 432 | +0 | 0.00% | 1,475 |
| 2024-06-13 | 2024-06-11 | 3.449 | 432 | +0 | 0.00% | 1,490 |
| 2024-06-12 | 2024-06-07 | 3.820 | 432 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 3.796 | 432 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 3.762 | 432 | +0 | 0.00% | 1,625 |
| 2024-06-06 | 2024-06-04 | 4.428 | 432 | +0 | 0.00% | 1,913 |
| 2024-06-05 | 2024-06-03 | 4.292 | 432 | +28 | 0.00% | 1,854 |
| 2024-06-04 | 2024-05-31 | 4.317 | 404 | +0 | 0.00% | 1,744 |
| 2024-06-03 | 2024-05-30 | 4.292 | 404 | +0 | 0.00% | 1,734 |
| 2024-05-31 | 2024-05-29 | 4.391 | 404 | +0 | 0.00% | 1,774 |
| 2024-05-30 | 2024-05-28 | 4.416 | 404 | +0 | 0.00% | 1,784 |
| 2024-05-29 | 2024-05-27 | 4.478 | 404 | +0 | 0.00% | 1,809 |
| 2024-05-28 | 2024-05-24 | 4.379 | 404 | +0 | 0.00% | 1,769 |
| 2024-05-27 | 2024-05-23 | 4.453 | 404 | +0 | 0.00% | 1,799 |
| 2024-05-24 | 2024-05-22 | 4.515 | 404 | +0 | 0.00% | 1,824 |
| 2024-05-23 | 2024-05-21 | 4.601 | 404 | +0 | 0.00% | 1,859 |
| 2024-05-22 | 2024-05-20 | 4.564 | 404 | +0 | 0.00% | 1,844 |
| 2024-05-21 | 2024-05-17 | 4.589 | 404 | +0 | 0.00% | 1,854 |
| 2024-05-20 | 2024-05-16 | 4.465 | 404 | +0 | 0.00% | 1,804 |
| 2024-05-17 | 2024-05-14 | 4.552 | 404 | +0 | 0.00% | 1,839 |
| 2024-05-16 | 2024-05-13 | 4.552 | 404 | +0 | 0.00% | 1,839 |
| 2024-05-14 | 2024-05-10 | 4.564 | 404 | +0 | 0.00% | 1,844 |
| 2024-05-13 | 2024-05-09 | 4.577 | 404 | +0 | 0.00% | 1,849 |
| 2024-05-10 | 2024-05-08 | 4.366 | 404 | +0 | 0.00% | 1,764 |
| 2024-05-09 | 2024-05-07 | 4.453 | 404 | +0 | 0.00% | 1,799 |
| 2024-05-08 | 2024-05-06 | 4.428 | 404 | +0 | 0.00% | 1,789 |
| 2024-05-07 | 2024-05-03 | 4.441 | 404 | +0 | 0.00% | 1,794 |
| 2024-05-06 | 2024-05-02 | 4.267 | 404 | +0 | 0.00% | 1,724 |
| 2024-05-03 | 2024-04-30 | 4.267 | 404 | +0 | 0.00% | 1,724 |
| 2024-05-02 | 2024-04-29 | 4.181 | 404 | +0 | 0.00% | 1,689 |
| 2024-04-30 | 2024-04-26 | 4.206 | 404 | +0 | 0.00% | 1,699 |
| 2024-04-29 | 2024-04-25 | 4.131 | 404 | +0 | 0.00% | 1,669 |
| 2024-04-26 | 2024-04-24 | 4.193 | 404 | +0 | 0.00% | 1,694 |
| 2024-04-25 | 2024-04-23 | 4.094 | 404 | +0 | 0.00% | 1,654 |
| 2024-04-24 | 2024-04-22 | 3.946 | 404 | +0 | 0.00% | 1,594 |
| 2024-04-23 | 2024-04-19 | 3.884 | 404 | +0 | 0.00% | 1,569 |
| 2024-04-22 | 2024-04-18 | 3.884 | 404 | +0 | 0.00% | 1,569 |
| 2024-04-19 | 2024-04-17 | 3.995 | 404 | +0 | 0.00% | 1,614 |
| 2024-04-18 | 2024-04-16 | 4.032 | 404 | +0 | 0.00% | 1,629 |
| 2024-04-17 | 2024-04-15 | 4.032 | 404 | +0 | 0.00% | 1,629 |
| 2024-04-16 | 2024-04-12 | 4.206 | 404 | +0 | 0.00% | 1,699 |
| 2024-04-15 | 2024-04-11 | 4.230 | 404 | +0 | 0.00% | 1,709 |
| 2024-04-12 | 2024-04-10 | 4.403 | 404 | +0 | 0.00% | 1,779 |
| 2024-04-11 | 2024-04-09 | 4.601 | 404 | +0 | 0.00% | 1,859 |
| 2024-04-10 | 2024-04-08 | 4.428 | 404 | +0 | 0.00% | 1,789 |
| 2024-04-09 | 2024-04-05 | 4.206 | 404 | +0 | 0.00% | 1,699 |
| 2024-04-08 | 2024-04-03 | 4.354 | 404 | +0 | 0.00% | 1,759 |
| 2024-04-05 | 2024-04-02 | 4.366 | 404 | +0 | 0.00% | 1,764 |
| 2024-04-03 | 2024-03-28 | 4.354 | 404 | +0 | 0.00% | 1,759 |
| 2024-04-02 | 2024-03-27 | 4.107 | 404 | +0 | 0.00% | 1,659 |
| 2024-03-28 | 2024-03-26 | 4.243 | 404 | +0 | 0.00% | 1,714 |
| 2024-03-27 | 2024-03-25 | 4.230 | 404 | +0 | 0.00% | 1,709 |
| 2024-03-26 | 2024-03-22 | 4.428 | 404 | +0 | 0.00% | 1,789 |
| 2024-03-25 | 2024-03-21 | 5.875 | 404 | +0 | 0.00% | 2,374 |
| 2024-03-22 | 2024-03-20 | 5.863 | 404 | +0 | 0.00% | 2,369 |
| 2024-03-21 | 2024-03-19 | 5.541 | 404 | +0 | 0.00% | 2,239 |
| 2024-03-20 | 2024-03-18 | 5.430 | 404 | +0 | 0.00% | 2,194 |
| 2024-03-19 | 2024-03-15 | 5.232 | 404 | +0 | 0.00% | 2,114 |
| 2024-03-18 | 2024-03-14 | 5.319 | 404 | +0 | 0.00% | 2,149 |
| 2024-03-15 | 2024-03-13 | 5.405 | 404 | +0 | 0.00% | 2,184 |
| 2024-03-14 | 2024-03-12 | 5.504 | 404 | +0 | 0.00% | 2,224 |
| 2024-03-13 | 2024-03-11 | 5.541 | 404 | +0 | 0.00% | 2,239 |
| 2024-03-12 | 2024-03-08 | 5.616 | 404 | +0 | 0.00% | 2,269 |
| 2024-03-11 | 2024-03-07 | 5.430 | 404 | +0 | 0.00% | 2,194 |
| 2024-03-08 | 2024-03-06 | 5.455 | 404 | +0 | 0.00% | 2,204 |
| 2024-03-07 | 2024-03-05 | 5.442 | 404 | +0 | 0.00% | 2,199 |
| 2024-03-06 | 2024-03-04 | 5.653 | 404 | +0 | 0.00% | 2,284 |
| 2024-03-05 | 2024-03-01 | 5.418 | 404 | +0 | 0.00% | 2,189 |
| 2024-03-04 | 2024-02-29 | 5.579 | 404 | +0 | 0.00% | 2,254 |
| 2024-03-01 | 2024-02-28 | 5.319 | 404 | +0 | 0.00% | 2,149 |
| 2024-02-29 | 2024-02-27 | 5.480 | 404 | +0 | 0.00% | 2,214 |
| 2024-02-28 | 2024-02-26 | 5.418 | 404 | +0 | 0.00% | 2,189 |
| 2024-02-27 | 2024-02-23 | 5.504 | 404 | +0 | 0.00% | 2,224 |
| 2024-02-26 | 2024-02-22 | 5.715 | 404 | +0 | 0.00% | 2,309 |
| 2024-02-23 | 2024-02-21 | 5.925 | 404 | +0 | 0.00% | 2,394 |
| 2024-02-22 | 2024-02-20 | 5.677 | 404 | +0 | 0.00% | 2,294 |
| 2024-02-21 | 2024-02-19 | 5.801 | 404 | +0 | 0.00% | 2,344 |
| 2024-02-20 | 2024-02-16 | 5.900 | 404 | +0 | 0.00% | 2,384 |
| 2024-02-19 | 2024-02-15 | 6.197 | 404 | +0 | 0.00% | 2,504 |
| 2024-02-16 | 2024-02-14 | 6.024 | 404 | +0 | 0.00% | 2,434 |
| 2024-02-15 | 2024-02-09 | 5.950 | 404 | +0 | 0.00% | 2,404 |
| 2024-02-14 | 2024-02-07 | 5.962 | 404 | +0 | 0.00% | 2,409 |
| 2024-02-08 | 2024-02-06 | 6.197 | 404 | +0 | 0.00% | 2,504 |
| 2024-02-07 | 2024-02-05 | 5.962 | 404 | +0 | 0.00% | 2,409 |
| 2024-02-06 | 2024-02-02 | 6.333 | 404 | +0 | 0.00% | 2,559 |
| 2024-02-05 | 2024-02-01 | 6.296 | 404 | +0 | 0.00% | 2,544 |
| 2024-02-02 | 2024-01-31 | 6.543 | 404 | +0 | 0.00% | 2,644 |
| 2024-02-01 | 2024-01-30 | 6.444 | 404 | +0 | 0.00% | 2,604 |
| 2024-01-31 | 2024-01-29 | 6.803 | 404 | +0 | 0.00% | 2,748 |
| 2024-01-30 | 2024-01-26 | 6.741 | 404 | +0 | 0.00% | 2,723 |
| 2024-01-29 | 2024-01-25 | 6.803 | 404 | +0 | 0.00% | 2,748 |
| 2024-01-26 | 2024-01-24 | 6.902 | 404 | +0 | 0.00% | 2,788 |
| 2024-01-25 | 2024-01-23 | 6.803 | 404 | +0 | 0.00% | 2,748 |
| 2024-01-24 | 2024-01-22 | 6.308 | 404 | +0 | 0.00% | 2,549 |
| 2024-01-23 | 2024-01-19 | 6.556 | 404 | +0 | 0.00% | 2,648 |
| 2024-01-22 | 2024-01-18 | 6.469 | 404 | +0 | 0.00% | 2,614 |
| 2024-01-19 | 2024-01-17 | 5.999 | 404 | +0 | 0.00% | 2,424 |
| 2024-01-18 | 2024-01-16 | 5.900 | 404 | +0 | 0.00% | 2,384 |
| 2024-01-17 | 2024-01-15 | 5.826 | 404 | +0 | 0.00% | 2,354 |
| 2024-01-16 | 2024-01-12 | 5.814 | 404 | +0 | 0.00% | 2,349 |
| 2024-01-15 | 2024-01-11 | 6.098 | 404 | +0 | 0.00% | 2,464 |
| 2024-01-12 | 2024-01-10 | 6.160 | 404 | +0 | 0.00% | 2,489 |
| 2024-01-11 | 2024-01-09 | 5.900 | 404 | +0 | 0.00% | 2,384 |
| 2024-01-10 | 2024-01-08 | 5.814 | 404 | +0 | 0.00% | 2,349 |
| 2024-01-09 | 2024-01-05 | 6.308 | 404 | +0 | 0.00% | 2,549 |
| 2024-01-08 | 2024-01-04 | 6.679 | 404 | +0 | 0.00% | 2,698 |
| 2024-01-05 | 2024-01-03 | 6.716 | 404 | +0 | 0.00% | 2,713 |
| 2024-01-04 | 2024-01-02 | 6.667 | 404 | +0 | 0.00% | 2,693 |
| 2024-01-03 | 2023-12-29 | 7.001 | 404 | +0 | 0.00% | 2,828 |
| 2024-01-02 | 2023-12-28 | 6.840 | 404 | +0 | 0.00% | 2,763 |
| 2023-12-29 | 2023-12-27 | 7.063 | 404 | +0 | 0.00% | 2,853 |
| 2023-12-28 | 2023-12-22 | 5.579 | 404 | +0 | 0.00% | 2,254 |
| 2023-12-27 | 2023-12-21 | 6.679 | 404 | +0 | 0.00% | 2,698 |
| 2023-12-22 | 2023-12-20 | 6.308 | 404 | +0 | 0.00% | 2,549 |
| 2023-12-21 | 2023-12-19 | 5.579 | 404 | +0 | 0.00% | 2,254 |
| 2023-12-20 | 2023-12-18 | 5.257 | 404 | +0 | 0.00% | 2,124 |
| 2023-12-19 | 2023-12-15 | 5.257 | 404 | +0 | 0.00% | 2,124 |
| 2023-12-18 | 2023-12-14 | 5.133 | 404 | +0 | 0.00% | 2,074 |
| 2023-12-15 | 2023-12-13 | 5.071 | 404 | +0 | 0.00% | 2,049 |
| 2023-12-14 | 2023-12-12 | 5.170 | 404 | +0 | 0.00% | 2,089 |
| 2023-12-13 | 2023-12-11 | 5.034 | 404 | +0 | 0.00% | 2,034 |
| 2023-12-12 | 2023-12-08 | 5.133 | 404 | +0 | 0.00% | 2,074 |
| 2023-12-11 | 2023-12-07 | 5.158 | 404 | +0 | 0.00% | 2,084 |
| 2023-12-08 | 2023-12-06 | 5.096 | 404 | +0 | 0.00% | 2,059 |
| 2023-12-07 | 2023-12-05 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2023-12-06 | 2023-12-04 | 4.812 | 404 | +0 | 0.00% | 1,944 |
| 2023-12-05 | 2023-12-01 | 4.960 | 404 | +0 | 0.00% | 2,004 |
| 2023-12-04 | 2023-11-30 | 4.948 | 404 | +0 | 0.00% | 1,999 |
| 2023-12-01 | 2023-11-29 | 4.812 | 404 | +0 | 0.00% | 1,944 |
| 2023-11-30 | 2023-11-28 | 4.886 | 404 | +0 | 0.00% | 1,974 |
| 2023-11-29 | 2023-11-27 | 4.737 | 404 | +0 | 0.00% | 1,914 |
| 2023-11-28 | 2023-11-24 | 4.812 | 404 | +0 | 0.00% | 1,944 |
| 2023-11-27 | 2023-11-23 | 4.787 | 404 | +0 | 0.00% | 1,934 |
| 2023-11-24 | 2023-11-22 | 4.948 | 404 | +0 | 0.00% | 1,999 |
| 2023-11-23 | 2023-11-21 | 4.737 | 404 | +0 | 0.00% | 1,914 |
| 2023-11-22 | 2023-11-20 | 4.824 | 404 | +0 | 0.00% | 1,949 |
| 2023-11-21 | 2023-11-17 | 4.614 | 404 | +0 | 0.00% | 1,864 |
| 2023-11-20 | 2023-11-16 | 4.849 | 404 | +0 | 0.00% | 1,959 |
| 2023-11-17 | 2023-11-15 | 4.688 | 404 | +0 | 0.00% | 1,894 |
| 2023-11-16 | 2023-11-14 | 4.465 | 404 | +0 | 0.00% | 1,804 |
| 2023-11-15 | 2023-11-13 | 4.342 | 404 | +0 | 0.00% | 1,754 |
| 2023-11-14 | 2023-11-10 | 4.379 | 404 | +0 | 0.00% | 1,769 |
| 2023-11-13 | 2023-11-09 | 4.614 | 404 | +0 | 0.00% | 1,864 |
| 2023-11-10 | 2023-11-08 | 4.304 | 404 | +0 | 0.00% | 1,739 |
| 2023-11-09 | 2023-11-07 | 4.243 | 404 | +0 | 0.00% | 1,714 |
| 2023-11-08 | 2023-11-06 | 4.700 | 404 | +0 | 0.00% | 1,899 |
| 2023-11-07 | 2023-11-03 | 4.379 | 404 | +0 | 0.00% | 1,769 |
| 2023-11-06 | 2023-11-02 | 4.342 | 404 | +0 | 0.00% | 1,754 |
| 2023-11-03 | 2023-11-01 | 4.304 | 404 | +0 | 0.00% | 1,739 |
| 2023-11-02 | 2023-10-31 | 4.354 | 404 | +0 | 0.00% | 1,759 |
| 2023-11-01 | 2023-10-30 | 4.280 | 404 | +0 | 0.00% | 1,729 |
| 2023-10-31 | 2023-10-27 | 4.032 | 404 | +0 | 0.00% | 1,629 |
| 2023-10-30 | 2023-10-26 | 3.958 | 404 | +0 | 0.00% | 1,599 |
| 2023-10-27 | 2023-10-25 | 3.884 | 404 | +0 | 0.00% | 1,569 |
| 2023-10-26 | 2023-10-24 | 3.847 | 404 | +0 | 0.00% | 1,554 |
| 2023-10-25 | 2023-10-20 | 3.859 | 404 | +0 | 0.00% | 1,559 |
| 2023-10-24 | 2023-10-19 | 4.045 | 404 | +0 | 0.00% | 1,634 |
| 2023-10-20 | 2023-10-18 | 4.020 | 404 | +0 | 0.00% | 1,624 |
| 2023-10-19 | 2023-10-17 | 4.008 | 404 | +0 | 0.00% | 1,619 |
| 2023-10-18 | 2023-10-16 | 3.872 | 404 | +0 | 0.00% | 1,564 |
| 2023-10-17 | 2023-10-13 | 3.921 | 404 | +0 | 0.00% | 1,584 |
| 2023-10-16 | 2023-10-12 | 3.649 | 404 | +0 | 0.00% | 1,474 |
| 2023-10-13 | 2023-10-11 | 3.575 | 404 | +0 | 0.00% | 1,444 |
| 2023-10-12 | 2023-10-10 | 3.637 | 404 | +0 | 0.00% | 1,469 |
| 2023-10-11 | 2023-10-09 | 3.575 | 404 | +0 | 0.00% | 1,444 |
| 2023-10-10 | 2023-10-06 | 3.649 | 404 | +0 | 0.00% | 1,474 |
| 2023-10-09 | 2023-10-05 | 3.612 | 404 | +0 | 0.00% | 1,459 |
| 2023-10-06 | 2023-10-04 | 3.525 | 404 | +0 | 0.00% | 1,424 |
| 2023-10-05 | 2023-10-03 | 3.500 | 404 | +0 | 0.00% | 1,414 |
| 2023-10-04 | 2023-09-29 | 3.575 | 404 | +0 | 0.00% | 1,444 |
| 2023-10-03 | 2023-09-28 | 3.500 | 404 | +0 | 0.00% | 1,414 |
| 2023-09-29 | 2023-09-27 | 3.402 | 404 | +0 | 0.00% | 1,374 |
| 2023-09-28 | 2023-09-26 | 3.451 | 404 | +0 | 0.00% | 1,394 |
| 2023-09-27 | 2023-09-25 | 3.488 | 404 | +0 | 0.00% | 1,409 |
| 2023-09-26 | 2023-09-22 | 3.661 | 404 | +0 | 0.00% | 1,479 |
| 2023-09-25 | 2023-09-21 | 3.513 | 404 | +0 | 0.00% | 1,419 |
| 2023-09-22 | 2023-09-20 | 3.587 | 404 | +0 | 0.00% | 1,449 |
| 2023-09-21 | 2023-09-19 | 3.612 | 404 | +0 | 0.00% | 1,459 |
| 2023-09-20 | 2023-09-18 | 3.575 | 404 | +0 | 0.00% | 1,444 |
| 2023-09-19 | 2023-09-15 | 3.698 | 404 | +0 | 0.00% | 1,494 |
| 2023-09-18 | 2023-09-14 | 3.500 | 404 | +0 | 0.00% | 1,414 |
| 2023-09-15 | 2023-09-13 | 3.488 | 404 | +0 | 0.00% | 1,409 |
| 2023-09-14 | 2023-09-12 | 3.562 | 404 | +0 | 0.00% | 1,439 |
| 2023-09-13 | 2023-09-11 | 3.538 | 404 | +0 | 0.00% | 1,429 |
| 2023-09-12 | 2023-09-07 | 3.562 | 404 | +0 | 0.00% | 1,439 |
| 2023-09-11 | 2023-09-06 | 3.562 | 404 | +0 | 0.00% | 1,439 |
| 2023-09-07 | 2023-09-05 | 3.612 | 404 | +0 | 0.00% | 1,459 |
| 2023-09-06 | 2023-09-04 | 3.661 | 404 | +0 | 0.00% | 1,479 |
| 2023-09-05 | 2023-08-31 | 3.748 | 404 | +0 | 0.00% | 1,514 |
| 2023-09-04 | 2023-08-30 | 3.587 | 404 | +0 | 0.00% | 1,449 |
| 2023-08-31 | 2023-08-29 | 3.599 | 404 | +0 | 0.00% | 1,454 |
| 2023-08-30 | 2023-08-28 | 3.451 | 404 | +0 | 0.00% | 1,394 |
| 2023-08-29 | 2023-08-25 | 3.525 | 404 | +0 | 0.00% | 1,424 |
| 2023-08-28 | 2023-08-24 | 3.797 | 404 | +0 | 0.00% | 1,534 |
| 2023-08-25 | 2023-08-23 | 4.020 | 404 | +0 | 0.00% | 1,624 |
| 2023-08-24 | 2023-08-22 | 4.045 | 404 | +0 | 0.00% | 1,634 |
| 2023-08-23 | 2023-08-21 | 3.834 | 404 | +0 | 0.00% | 1,549 |
| 2023-08-22 | 2023-08-18 | 3.946 | 404 | +0 | 0.00% | 1,594 |
| 2023-08-21 | 2023-08-17 | 4.020 | 404 | +0 | 0.00% | 1,624 |
| 2023-08-18 | 2023-08-16 | 4.069 | 404 | +0 | 0.00% | 1,644 |
| 2023-08-17 | 2023-08-15 | 4.107 | 404 | +0 | 0.00% | 1,659 |
| 2023-08-16 | 2023-08-14 | 4.168 | 404 | +0 | 0.00% | 1,684 |
| 2023-08-15 | 2023-08-11 | 3.958 | 404 | +0 | 0.00% | 1,599 |
| 2023-08-14 | 2023-08-10 | 3.760 | 404 | +0 | 0.00% | 1,519 |
| 2023-08-11 | 2023-08-09 | 3.785 | 404 | +0 | 0.00% | 1,529 |
| 2023-08-10 | 2023-08-08 | 3.711 | 404 | +0 | 0.00% | 1,499 |
| 2023-08-09 | 2023-08-07 | 3.822 | 404 | +0 | 0.00% | 1,544 |
| 2023-08-08 | 2023-08-04 | 3.884 | 404 | +0 | 0.00% | 1,569 |
| 2023-08-07 | 2023-08-03 | 3.958 | 404 | +0 | 0.00% | 1,599 |
| 2023-08-04 | 2023-08-02 | 3.958 | 404 | +0 | 0.00% | 1,599 |
| 2023-08-03 | 2023-08-01 | 4.082 | 404 | +0 | 0.00% | 1,649 |
| 2023-08-02 | 2023-07-31 | 4.131 | 404 | +0 | 0.00% | 1,669 |
| 2023-08-01 | 2023-07-28 | 4.218 | 404 | +0 | 0.00% | 1,704 |
| 2023-07-31 | 2023-07-27 | 4.280 | 404 | +0 | 0.00% | 1,729 |
| 2023-07-28 | 2023-07-26 | 4.304 | 404 | +0 | 0.00% | 1,739 |
| 2023-07-27 | 2023-07-25 | 4.243 | 404 | +0 | 0.00% | 1,714 |
| 2023-07-26 | 2023-07-24 | 4.181 | 404 | +0 | 0.00% | 1,689 |
| 2023-07-25 | 2023-07-21 | 4.329 | 404 | +0 | 0.00% | 1,749 |
| 2023-07-24 | 2023-07-20 | 4.391 | 404 | +0 | 0.00% | 1,774 |
| 2023-07-21 | 2023-07-19 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2023-07-20 | 2023-07-18 | 4.688 | 404 | +0 | 0.00% | 1,894 |
| 2023-07-19 | 2023-07-14 | 4.737 | 404 | +0 | 0.00% | 1,914 |
| 2023-07-18 | 2023-07-13 | 4.317 | 404 | +0 | 0.00% | 1,744 |
| 2023-07-14 | 2023-07-12 | 4.119 | 404 | +0 | 0.00% | 1,664 |
| 2023-07-13 | 2023-07-11 | 4.230 | 404 | +0 | 0.00% | 1,709 |
| 2023-07-12 | 2023-07-10 | 4.144 | 404 | +0 | 0.00% | 1,674 |
| 2023-07-11 | 2023-07-07 | 4.094 | 404 | +0 | 0.00% | 1,654 |
| 2023-07-10 | 2023-07-06 | 4.032 | 404 | +0 | 0.00% | 1,629 |
| 2023-07-07 | 2023-07-05 | 3.995 | 404 | +0 | 0.00% | 1,614 |
| 2023-07-06 | 2023-07-04 | 4.181 | 404 | +0 | 0.00% | 1,689 |
| 2023-07-05 | 2023-07-03 | 3.995 | 404 | +0 | 0.00% | 1,614 |
| 2023-07-04 | 2023-06-30 | 3.958 | 404 | +0 | 0.00% | 1,599 |
| 2023-07-03 | 2023-06-29 | 4.581 | 404 | +0 | 0.00% | 1,851 |
| 2023-06-30 | 2023-06-28 | 4.449 | 404 | +24 | 0.00% | 1,798 |
| 2023-06-29 | 2023-06-27 | 4.515 | 380 | +0 | 0.00% | 1,716 |
| 2023-06-28 | 2023-06-26 | 4.476 | 380 | +0 | 0.00% | 1,701 |
| 2023-06-27 | 2023-06-23 | 4.607 | 380 | +0 | 0.00% | 1,751 |
| 2023-06-26 | 2023-06-21 | 4.515 | 380 | +0 | 0.00% | 1,716 |
| 2023-06-23 | 2023-06-20 | 4.857 | 380 | +0 | 0.00% | 1,846 |
| 2023-06-21 | 2023-06-19 | 4.713 | 380 | +0 | 0.00% | 1,791 |
| 2023-06-20 | 2023-06-16 | 4.634 | 380 | +0 | 0.00% | 1,761 |
| 2023-06-19 | 2023-06-15 | 4.634 | 380 | +0 | 0.00% | 1,761 |
| 2023-06-16 | 2023-06-14 | 4.686 | 380 | +0 | 0.00% | 1,781 |
| 2023-06-15 | 2023-06-13 | 4.884 | 380 | +0 | 0.00% | 1,856 |
| 2023-06-14 | 2023-06-12 | 4.884 | 380 | +0 | 0.00% | 1,856 |
| 2023-06-13 | 2023-06-09 | 5.055 | 380 | +0 | 0.00% | 1,921 |
| 2023-06-12 | 2023-06-08 | 5.028 | 380 | +0 | 0.00% | 1,911 |
| 2023-06-09 | 2023-06-07 | 5.107 | 380 | +0 | 0.00% | 1,941 |
| 2023-06-08 | 2023-06-06 | 5.660 | 380 | +0 | 0.00% | 2,151 |
| 2023-06-07 | 2023-06-05 | 5.529 | 380 | +0 | 0.00% | 2,101 |
| 2023-06-06 | 2023-06-02 | 5.134 | 380 | +0 | 0.00% | 1,951 |
| 2023-06-05 | 2023-06-01 | 4.778 | 380 | +0 | 0.00% | 1,816 |
| 2023-06-02 | 2023-05-31 | 4.818 | 380 | +0 | 0.00% | 1,831 |
| 2023-06-01 | 2023-05-30 | 4.160 | 380 | +0 | 0.00% | 1,581 |
| 2023-05-31 | 2023-05-29 | 4.041 | 380 | +0 | 0.00% | 1,536 |
| 2023-05-30 | 2023-05-25 | 4.028 | 380 | +0 | 0.00% | 1,531 |
| 2023-05-29 | 2023-05-24 | 4.054 | 380 | +0 | 0.00% | 1,541 |
| 2023-05-25 | 2023-05-23 | 4.226 | 380 | +0 | 0.00% | 1,606 |
| 2023-05-24 | 2023-05-22 | 4.199 | 380 | +0 | 0.00% | 1,596 |
| 2023-05-23 | 2023-05-19 | 4.028 | 380 | +0 | 0.00% | 1,531 |
| 2023-05-22 | 2023-05-18 | 4.054 | 380 | +0 | 0.00% | 1,541 |
| 2023-05-19 | 2023-05-17 | 3.936 | 380 | +0 | 0.00% | 1,496 |
| 2023-05-18 | 2023-05-16 | 3.831 | 380 | +0 | 0.00% | 1,456 |
| 2023-05-17 | 2023-05-15 | 3.791 | 380 | +0 | 0.00% | 1,441 |
| 2023-05-16 | 2023-05-12 | 3.778 | 380 | +0 | 0.00% | 1,436 |
| 2023-05-15 | 2023-05-11 | 3.817 | 380 | +0 | 0.00% | 1,451 |
| 2023-05-12 | 2023-05-10 | 3.844 | 380 | +0 | 0.00% | 1,461 |
| 2023-05-11 | 2023-05-09 | 3.831 | 380 | +0 | 0.00% | 1,456 |
| 2023-05-10 | 2023-05-08 | 3.923 | 380 | +0 | 0.00% | 1,491 |
| 2023-05-09 | 2023-05-05 | 3.949 | 380 | +0 | 0.00% | 1,501 |
| 2023-05-08 | 2023-05-04 | 3.910 | 380 | +0 | 0.00% | 1,486 |
| 2023-05-05 | 2023-05-03 | 4.054 | 380 | +0 | 0.00% | 1,541 |
| 2023-05-04 | 2023-05-02 | 4.002 | 380 | +0 | 0.00% | 1,521 |
| 2023-05-03 | 2023-04-28 | 4.291 | 380 | +0 | 0.00% | 1,631 |
| 2023-05-02 | 2023-04-27 | 3.989 | 380 | +0 | 0.00% | 1,516 |
| 2023-04-28 | 2023-04-26 | 3.989 | 380 | +0 | 0.00% | 1,516 |
| 2023-04-27 | 2023-04-25 | 3.765 | 380 | +0 | 0.00% | 1,431 |
| 2023-04-26 | 2023-04-24 | 3.778 | 380 | +0 | 0.00% | 1,436 |
| 2023-04-25 | 2023-04-21 | 3.844 | 380 | +0 | 0.00% | 1,461 |
| 2023-04-24 | 2023-04-20 | 4.041 | 380 | +0 | 0.00% | 1,536 |
| 2023-04-21 | 2023-04-19 | 3.923 | 380 | +0 | 0.00% | 1,491 |
| 2023-04-20 | 2023-04-18 | 3.975 | 380 | +0 | 0.00% | 1,511 |
| 2023-04-19 | 2023-04-17 | 4.002 | 380 | +0 | 0.00% | 1,521 |
| 2023-04-18 | 2023-04-14 | 4.015 | 380 | +0 | 0.00% | 1,526 |
| 2023-04-17 | 2023-04-13 | 3.936 | 380 | +0 | 0.00% | 1,496 |
| 2023-04-14 | 2023-04-12 | 4.304 | 380 | +0 | 0.00% | 1,636 |
| 2023-04-13 | 2023-04-11 | 4.041 | 380 | +0 | 0.00% | 1,536 |
| 2023-04-12 | 2023-04-06 | 4.028 | 380 | +0 | 0.00% | 1,531 |
| 2023-04-11 | 2023-04-04 | 4.120 | 380 | +0 | 0.00% | 1,566 |
| 2023-04-06 | 2023-04-03 | 4.120 | 380 | +0 | 0.00% | 1,566 |
| 2023-04-04 | 2023-03-31 | 4.265 | 380 | +0 | 0.00% | 1,621 |
| 2023-04-03 | 2023-03-30 | 4.041 | 380 | +0 | 0.00% | 1,536 |
| 2023-03-31 | 2023-03-29 | 4.397 | 380 | +0 | 0.00% | 1,671 |
| 2023-03-30 | 2023-03-28 | 4.370 | 380 | +0 | 0.00% | 1,661 |
| 2023-03-29 | 2023-03-27 | 4.476 | 380 | +0 | 0.00% | 1,701 |
| 2023-03-28 | 2023-03-24 | 4.357 | 380 | +0 | 0.00% | 1,656 |
| 2023-03-27 | 2023-03-23 | 4.423 | 380 | +0 | 0.00% | 1,681 |
| 2023-03-24 | 2023-03-22 | 4.660 | 380 | +0 | 0.00% | 1,771 |
| 2023-03-23 | 2023-03-21 | 4.871 | 380 | +0 | 0.00% | 1,851 |
| 2023-03-22 | 2023-03-20 | 4.989 | 380 | +0 | 0.00% | 1,896 |
| 2023-03-21 | 2023-03-17 | 5.239 | 380 | +380 | 0.00% | 1,991 |
| 2021-03-12 | 2021-03-10 | 1.819 | 0 | -13,301 | ||
| 2021-02-22 | 2021-02-18 | 2.496 | 13,301 | +13,301 | 0.00% | 33,201 |
| 2021-02-17 | 2021-02-11 | 2.135 | 0 | -6,650 | ||
| 2021-01-25 | 2021-01-21 | 1.654 | 6,650 | +6,650 | 0.00% | 10,999 |
| 2020-07-03 | 2020-06-30 | 1.609 | 0 | -1,330 | ||
| 2020-07-02 | 2020-06-29 | 1.609 | 1,330 | +665 | 0.00% | 2,140 |
| 2020-05-21 | 2020-05-19 | 1.309 | 665 | +23 | 0.00% | 870 |
| 2020-05-18 | 2020-05-14 | 1.293 | 642 | +642 | 0.00% | 830 |
| 2020-04-22 | 2020-04-20 | 1.246 | 0 | -1,284 | ||
| 2020-04-21 | 2020-04-17 | 1.293 | 1,284 | +65 | 0.00% | 1,660 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,219 | +641 | 0.00% | 1,576 |
| 2020-04-14 | 2020-04-08 | 1.215 | 578 | +578 | 0.00% | 702 |
| 2019-09-16 | 2019-09-12 | 1.309 | 0 | -1,284 | ||
| 2019-09-13 | 2019-09-11 | 1.293 | 1,284 | +642 | 0.00% | 1,660 |
| 2019-08-26 | 2019-08-22 | 1.405 | 642 | +37 | 0.00% | 902 |
| 2019-07-03 | 2019-06-28 | 1.471 | 605 | +605 | 0.00% | 890 |
| 2019-05-31 | 2019-05-29 | 1.438 | 0 | -1,210 | ||
| 2019-05-30 | 2019-05-28 | 1.389 | 1,210 | +605 | 0.00% | 1,680 |
| 2019-05-14 | 2019-05-09 | 2.033 | 605 | -1,210 | 0.00% | 1,230 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,815 | +908 | 0.00% | 3,750 |
| 2019-04-24 | 2019-04-18 | 2.215 | 907 | +302 | 0.00% | 2,009 |
| 2019-04-23 | 2019-04-17 | 2.546 | 605 | -605 | 0.00% | 1,540 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,210 | 0.00% | 3,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy