History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 6,070,000 | +0 | 0.59% | 13,718,200 |
| 2025-10-13 | 2025-10-09 | 2.280 | 6,070,000 | +0 | 0.59% | 13,839,600 |
| 2025-10-10 | 2025-10-08 | 2.290 | 6,070,000 | +0 | 0.59% | 13,900,300 |
| 2025-10-09 | 2025-10-06 | 2.290 | 6,070,000 | +0 | 0.59% | 13,900,300 |
| 2025-10-08 | 2025-10-03 | 2.300 | 6,070,000 | +0 | 0.59% | 13,961,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 6,070,000 | +0 | 0.59% | 14,021,700 |
| 2025-10-03 | 2025-09-30 | 2.320 | 6,070,000 | +0 | 0.59% | 14,082,400 |
| 2025-10-02 | 2025-09-29 | 2.330 | 6,070,000 | +0 | 0.59% | 14,143,100 |
| 2025-09-30 | 2025-09-26 | 2.310 | 6,070,000 | +0 | 0.59% | 14,021,700 |
| 2025-09-29 | 2025-09-25 | 2.310 | 6,070,000 | +20,000 | 0.59% | 14,021,700 |
| 2025-09-23 | 2025-09-19 | 2.450 | 6,050,000 | -10,000 | 0.59% | 14,822,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 6,060,000 | +18,000 | 0.59% | 14,786,400 |
| 2025-09-17 | 2025-09-15 | 2.430 | 6,042,000 | -106,000 | 0.58% | 14,682,060 |
| 2025-09-16 | 2025-09-12 | 2.480 | 6,148,000 | +2,000 | 0.59% | 15,247,040 |
| 2025-09-15 | 2025-09-11 | 2.440 | 6,146,000 | +26,000 | 0.59% | 14,996,240 |
| 2025-09-11 | 2025-09-09 | 2.490 | 6,120,000 | +2,000 | 0.59% | 15,238,800 |
| 2025-09-10 | 2025-09-08 | 2.530 | 6,118,000 | +12,000 | 0.59% | 15,478,540 |
| 2025-09-08 | 2025-09-04 | 2.843 | 6,106,000 | +457,378 | 0.59% | 17,359,086 |
| 2025-08-29 | 2025-08-27 | 2.756 | 5,648,622 | +24,053 | 0.59% | 15,570,301 |
| 2025-08-19 | 2025-08-15 | 2.616 | 5,624,569 | -37,004 | 0.59% | 14,713,599 |
| 2025-08-18 | 2025-08-14 | 2.670 | 5,661,573 | -14,802 | 0.59% | 15,116,400 |
| 2025-08-15 | 2025-08-13 | 2.551 | 5,676,375 | +14,802 | 0.59% | 14,480,961 |
| 2025-08-11 | 2025-08-07 | 2.648 | 5,661,573 | +37,004 | 0.59% | 14,994,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 5,624,569 | +35,153 | 0.59% | 15,503,999 |
| 2025-07-24 | 2025-07-22 | 2.929 | 5,589,416 | +20,352 | 0.58% | 16,373,821 |
| 2025-07-22 | 2025-07-18 | 2.800 | 5,569,064 | -18,502 | 0.58% | 15,591,801 |
| 2025-07-11 | 2025-07-09 | 2.811 | 5,587,566 | +92,510 | 0.58% | 15,704,001 |
| 2025-07-10 | 2025-07-08 | 2.854 | 5,495,056 | +22,202 | 0.57% | 15,681,599 |
| 2025-07-07 | 2025-07-03 | 2.897 | 5,472,854 | -18,502 | 0.57% | 15,854,880 |
| 2025-07-04 | 2025-07-02 | 2.811 | 5,491,356 | +61,056 | 0.57% | 15,433,601 |
| 2025-06-10 | 2025-06-06 | 2.639 | 5,430,300 | +358,831 | 0.57% | 14,330,554 |
| 2025-06-02 | 2025-05-29 | 2.639 | 5,071,469 | -27,647 | 0.57% | 13,383,599 |
| 2025-04-22 | 2025-04-16 | 2.523 | 5,099,116 | +6,912 | 0.57% | 12,866,360 |
| 2025-04-14 | 2025-04-10 | 2.593 | 5,092,204 | -8,640 | 0.57% | 13,202,559 |
| 2025-04-11 | 2025-04-09 | 2.570 | 5,100,844 | -48,382 | 0.57% | 13,106,880 |
| 2025-04-09 | 2025-04-07 | 2.489 | 5,149,226 | -79,485 | 0.58% | 12,814,000 |
| 2025-03-21 | 2025-03-19 | 2.732 | 5,228,711 | -8,639 | 0.59% | 14,282,721 |
| 2025-03-20 | 2025-03-18 | 2.697 | 5,237,350 | +8,639 | 0.59% | 14,124,459 |
| 2025-03-17 | 2025-03-13 | 2.546 | 5,228,711 | -896,794 | 0.59% | 13,314,401 |
| 2025-03-06 | 2025-03-04 | 2.604 | 6,125,505 | +19,007 | 0.69% | 15,952,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 6,106,498 | +43,198 | 0.68% | 15,408,239 |
| 2025-03-04 | 2025-02-28 | 2.512 | 6,063,300 | +55,294 | 0.68% | 15,229,060 |
| 2025-02-28 | 2025-02-26 | 2.662 | 6,008,006 | -112,316 | 0.67% | 15,994,199 |
| 2025-02-25 | 2025-02-21 | 2.662 | 6,120,322 | +82,941 | 0.69% | 16,293,201 |
| 2025-02-24 | 2025-02-20 | 2.662 | 6,037,381 | +34,558 | 0.68% | 16,072,400 |
| 2025-02-17 | 2025-02-13 | 2.384 | 6,002,823 | +17,280 | 0.67% | 14,312,881 |
| 2025-02-11 | 2025-02-07 | 2.604 | 5,985,543 | +8,639 | 0.67% | 15,587,999 |
| 2025-02-10 | 2025-02-06 | 2.593 | 5,976,904 | -24,191 | 0.67% | 15,496,321 |
| 2025-01-24 | 2025-01-22 | 2.593 | 6,001,095 | +24,191 | 0.67% | 15,559,041 |
| 2025-01-22 | 2025-01-20 | 2.952 | 5,976,904 | -10,367 | 0.67% | 17,640,901 |
| 2025-01-16 | 2025-01-14 | 2.917 | 5,987,271 | -1,728 | 0.67% | 17,463,599 |
| 2025-01-15 | 2025-01-13 | 2.928 | 5,988,999 | -46,654 | 0.67% | 17,537,960 |
| 2025-01-10 | 2025-01-08 | 3.079 | 6,035,653 | +1,728 | 0.68% | 18,582,759 |
| 2025-01-09 | 2025-01-07 | 3.206 | 6,033,925 | +5,184 | 0.68% | 19,345,679 |
| 2025-01-08 | 2025-01-06 | 3.195 | 6,028,741 | +6,911 | 0.68% | 19,259,278 |
| 2025-01-03 | 2024-12-31 | 3.183 | 6,021,830 | +39,743 | 0.68% | 19,167,501 |
| 2024-12-30 | 2024-12-24 | 3.183 | 5,982,087 | +13,823 | 0.67% | 19,040,999 |
| 2024-12-27 | 2024-12-20 | 3.171 | 5,968,264 | +29,375 | 0.67% | 18,927,920 |
| 2024-12-23 | 2024-12-19 | 3.229 | 5,938,889 | +32,830 | 0.67% | 19,178,459 |
| 2024-12-17 | 2024-12-13 | 3.276 | 5,906,059 | +1,728 | 0.66% | 19,345,881 |
| 2024-12-12 | 2024-12-10 | 3.252 | 5,904,331 | -5,183 | 0.66% | 19,203,541 |
| 2024-11-25 | 2024-11-21 | 3.368 | 5,909,514 | -1,728 | 0.66% | 19,904,399 |
| 2024-11-18 | 2024-11-14 | 3.333 | 5,911,242 | -65,662 | 0.66% | 19,704,959 |
| 2024-11-07 | 2024-11-05 | 3.380 | 5,976,904 | +17,280 | 0.67% | 20,200,561 |
| 2024-11-06 | 2024-11-04 | 3.438 | 5,959,624 | -13,824 | 0.67% | 20,487,059 |
| 2024-11-05 | 2024-11-01 | 3.310 | 5,973,448 | +25,919 | 0.67% | 19,774,041 |
| 2024-11-04 | 2024-10-31 | 3.183 | 5,947,529 | +6,912 | 0.67% | 18,931,000 |
| 2024-10-30 | 2024-10-28 | 3.160 | 5,940,617 | +17,279 | 0.67% | 18,771,480 |
| 2024-10-25 | 2024-10-23 | 3.183 | 5,923,338 | +43,198 | 0.66% | 18,854,000 |
| 2024-10-24 | 2024-10-22 | 3.195 | 5,880,140 | +43,199 | 0.66% | 18,784,561 |
| 2024-10-23 | 2024-10-21 | 3.218 | 5,836,941 | -1,728 | 0.65% | 18,781,679 |
| 2024-10-18 | 2024-10-16 | 3.056 | 5,838,669 | +50,110 | 0.65% | 17,841,119 |
| 2024-10-17 | 2024-10-15 | 3.056 | 5,788,559 | +13,823 | 0.65% | 17,687,999 |
| 2024-10-16 | 2024-10-14 | 3.218 | 5,774,736 | +10,368 | 0.65% | 18,581,520 |
| 2024-10-14 | 2024-10-09 | 3.264 | 5,764,368 | +3,455 | 0.65% | 18,815,038 |
| 2024-10-10 | 2024-10-08 | 3.380 | 5,760,913 | +152,058 | 0.65% | 19,470,561 |
| 2024-10-09 | 2024-10-07 | 3.854 | 5,608,855 | +38,014 | 0.63% | 21,618,360 |
| 2024-10-08 | 2024-10-04 | 3.414 | 5,570,841 | +32,831 | 0.62% | 19,021,602 |
| 2024-10-04 | 2024-10-02 | 3.368 | 5,538,010 | +20,735 | 0.62% | 18,653,100 |
| 2024-09-27 | 2024-09-25 | 2.986 | 5,517,275 | -67,389 | 0.62% | 16,475,881 |
| 2024-09-26 | 2024-09-24 | 3.021 | 5,584,664 | -1,728 | 0.63% | 16,871,040 |
| 2024-09-25 | 2024-09-23 | 2.928 | 5,586,392 | +172,793 | 0.63% | 16,358,980 |
| 2024-09-24 | 2024-09-20 | 3.021 | 5,413,599 | +262,645 | 0.61% | 16,354,260 |
| 2024-09-17 | 2024-09-13 | 3.079 | 5,150,954 | +39,742 | 0.58% | 15,858,920 |
| 2024-09-12 | 2024-09-10 | 3.160 | 5,111,212 | +95,036 | 0.57% | 16,150,681 |
| 2024-09-03 | 2024-08-30 | 3.021 | 5,016,176 | +17,280 | 0.56% | 15,153,661 |
| 2024-08-28 | 2024-08-26 | 2.952 | 4,998,896 | +15,551 | 0.56% | 14,754,299 |
| 2024-08-27 | 2024-08-23 | 2.905 | 4,983,345 | +345,586 | 0.56% | 14,477,680 |
| 2024-08-23 | 2024-08-21 | 3.125 | 4,637,759 | +62,205 | 0.52% | 14,493,599 |
| 2024-08-02 | 2024-07-31 | 3.276 | 4,575,554 | +3,456 | 0.51% | 14,987,680 |
| 2024-07-17 | 2024-07-15 | 3.252 | 4,572,098 | -29,375 | 0.51% | 14,870,520 |
| 2024-07-02 | 2024-06-27 | 3.264 | 4,601,473 | +1,728 | 0.52% | 15,019,321 |
| 2024-06-21 | 2024-06-19 | 3.461 | 4,599,745 | +5,184 | 0.52% | 15,918,760 |
| 2024-06-20 | 2024-06-18 | 3.519 | 4,594,561 | +148,602 | 0.52% | 16,166,720 |
| 2024-06-18 | 2024-06-14 | 3.472 | 4,445,959 | +34,558 | 0.50% | 15,437,999 |
| 2024-06-14 | 2024-06-12 | 3.414 | 4,411,401 | -6,911 | 0.49% | 15,062,701 |
| 2024-06-13 | 2024-06-11 | 3.449 | 4,418,312 | +1,728 | 0.50% | 15,239,719 |
| 2024-06-07 | 2024-06-05 | 3.762 | 4,416,584 | +34,558 | 0.50% | 16,613,998 |
| 2024-06-06 | 2024-06-04 | 4.428 | 4,382,026 | -6,912 | 0.49% | 19,404,413 |
| 2024-06-05 | 2024-06-03 | 4.292 | 4,388,938 | +367,668 | 0.49% | 18,837,855 |
| 2024-06-04 | 2024-05-31 | 4.317 | 4,021,270 | +6,467 | 0.48% | 17,359,259 |
| 2024-05-28 | 2024-05-24 | 4.379 | 4,014,803 | -24,253 | 0.48% | 17,579,642 |
| 2024-05-27 | 2024-05-23 | 4.453 | 4,039,056 | +4,850 | 0.48% | 17,985,599 |
| 2024-05-20 | 2024-05-16 | 4.465 | 4,034,206 | -14,552 | 0.48% | 18,013,902 |
| 2024-05-17 | 2024-05-14 | 4.552 | 4,048,758 | +11,319 | 0.49% | 18,429,441 |
| 2024-05-16 | 2024-05-13 | 4.552 | 4,037,439 | -3,234 | 0.48% | 18,377,918 |
| 2024-05-14 | 2024-05-10 | 4.564 | 4,040,673 | +1,617 | 0.48% | 18,442,619 |
| 2024-05-13 | 2024-05-09 | 4.577 | 4,039,056 | -80,846 | 0.48% | 18,485,199 |
| 2024-05-09 | 2024-05-07 | 4.453 | 4,119,902 | +6,468 | 0.49% | 18,345,600 |
| 2024-05-08 | 2024-05-06 | 4.428 | 4,113,434 | +3,233 | 0.49% | 18,215,038 |
| 2024-05-02 | 2024-04-29 | 4.181 | 4,110,201 | -16,169 | 0.49% | 17,183,922 |
| 2024-04-30 | 2024-04-26 | 4.206 | 4,126,370 | +22,637 | 0.50% | 17,353,601 |
| 2024-04-25 | 2024-04-23 | 4.094 | 4,103,733 | +3,234 | 0.49% | 16,801,560 |
| 2024-04-24 | 2024-04-22 | 3.946 | 4,100,499 | +3,234 | 0.49% | 16,179,680 |
| 2024-04-22 | 2024-04-18 | 3.884 | 4,097,265 | -97,015 | 0.49% | 15,913,519 |
| 2024-04-19 | 2024-04-17 | 3.995 | 4,194,280 | -19,403 | 0.50% | 16,757,239 |
| 2024-04-18 | 2024-04-16 | 4.032 | 4,213,683 | -45,274 | 0.51% | 16,991,119 |
| 2024-04-17 | 2024-04-15 | 4.032 | 4,258,957 | -14,552 | 0.51% | 17,173,681 |
| 2024-04-16 | 2024-04-12 | 4.206 | 4,273,509 | -14,552 | 0.51% | 17,972,400 |
| 2024-04-15 | 2024-04-11 | 4.230 | 4,288,061 | -8,085 | 0.51% | 18,139,678 |
| 2024-04-12 | 2024-04-10 | 4.403 | 4,296,146 | +98,632 | 0.52% | 18,917,840 |
| 2024-04-11 | 2024-04-09 | 4.601 | 4,197,514 | -98,632 | 0.50% | 19,314,240 |
| 2024-04-10 | 2024-04-08 | 4.428 | 4,296,146 | -24,254 | 0.52% | 19,024,120 |
| 2024-04-09 | 2024-04-05 | 4.206 | 4,320,400 | -19,403 | 0.52% | 18,169,601 |
| 2024-04-05 | 2024-04-02 | 4.366 | 4,339,803 | -16,169 | 0.52% | 18,949,041 |
| 2024-04-02 | 2024-03-27 | 4.107 | 4,355,972 | -84,079 | 0.52% | 17,888,161 |
| 2024-03-28 | 2024-03-26 | 4.243 | 4,440,051 | +121,268 | 0.53% | 18,837,558 |
| 2024-03-27 | 2024-03-25 | 4.230 | 4,318,783 | -4,851 | 0.52% | 18,269,641 |
| 2024-03-26 | 2024-03-22 | 4.428 | 4,323,634 | +195,647 | 0.52% | 19,145,842 |
| 2024-03-25 | 2024-03-21 | 5.875 | 4,127,987 | +1,617 | 0.50% | 24,253,502 |
| 2024-03-22 | 2024-03-20 | 5.863 | 4,126,370 | +24,254 | 0.50% | 24,192,961 |
| 2024-03-21 | 2024-03-19 | 5.541 | 4,102,116 | -27,488 | 0.49% | 22,731,520 |
| 2024-03-20 | 2024-03-18 | 5.430 | 4,129,604 | +29,105 | 0.50% | 22,424,122 |
| 2024-03-19 | 2024-03-15 | 5.232 | 4,100,499 | -118,035 | 0.49% | 21,454,559 |
| 2024-03-18 | 2024-03-14 | 5.319 | 4,218,534 | -9,701 | 0.51% | 22,437,400 |
| 2024-03-15 | 2024-03-13 | 5.405 | 4,228,235 | +90,547 | 0.51% | 22,855,097 |
| 2024-03-14 | 2024-03-12 | 5.504 | 4,137,688 | +85,696 | 0.50% | 22,775,099 |
| 2024-03-13 | 2024-03-11 | 5.541 | 4,051,992 | -19,403 | 0.49% | 22,453,762 |
| 2024-03-12 | 2024-03-08 | 5.616 | 4,071,395 | +11,319 | 0.49% | 22,863,442 |
| 2024-03-07 | 2024-03-05 | 5.442 | 4,060,076 | +40,423 | 0.49% | 22,096,799 |
| 2024-03-06 | 2024-03-04 | 5.653 | 4,019,653 | -80,846 | 0.48% | 22,722,038 |
| 2024-03-04 | 2024-02-29 | 5.579 | 4,100,499 | +4,851 | 0.49% | 22,874,719 |
| 2024-02-28 | 2024-02-26 | 5.418 | 4,095,648 | +9,701 | 0.49% | 22,189,078 |
| 2024-02-27 | 2024-02-23 | 5.504 | 4,085,947 | +80,846 | 0.49% | 22,490,301 |
| 2024-02-26 | 2024-02-22 | 5.715 | 4,005,101 | +63,060 | 0.48% | 22,887,480 |
| 2024-02-23 | 2024-02-21 | 5.925 | 3,942,041 | -6,468 | 0.47% | 23,356,038 |
| 2024-02-22 | 2024-02-20 | 5.677 | 3,948,509 | +9,702 | 0.47% | 22,417,560 |
| 2024-02-21 | 2024-02-19 | 5.801 | 3,938,807 | +19,402 | 0.47% | 22,849,677 |
| 2024-02-20 | 2024-02-16 | 5.900 | 3,919,405 | +24,254 | 0.47% | 23,124,963 |
| 2024-02-19 | 2024-02-15 | 6.197 | 3,895,151 | -45,273 | 0.47% | 24,138,181 |
| 2024-02-16 | 2024-02-14 | 6.024 | 3,940,424 | +1,617 | 0.47% | 23,736,378 |
| 2024-02-15 | 2024-02-09 | 5.950 | 3,938,807 | -16,170 | 0.47% | 23,434,317 |
| 2024-02-14 | 2024-02-07 | 5.962 | 3,954,977 | +9,702 | 0.47% | 23,579,442 |
| 2024-02-08 | 2024-02-06 | 6.197 | 3,945,275 | +3,234 | 0.47% | 24,448,799 |
| 2024-02-07 | 2024-02-05 | 5.962 | 3,942,041 | +43,656 | 0.47% | 23,502,318 |
| 2024-02-05 | 2024-02-01 | 6.296 | 3,898,385 | +9,702 | 0.47% | 24,543,983 |
| 2024-02-02 | 2024-01-31 | 6.543 | 3,888,683 | +9,701 | 0.47% | 25,444,899 |
| 2024-01-31 | 2024-01-29 | 6.803 | 3,878,982 | -3,233 | 0.47% | 26,389,003 |
| 2024-01-30 | 2024-01-26 | 6.741 | 3,882,215 | -8,085 | 0.47% | 26,170,897 |
| 2024-01-29 | 2024-01-25 | 6.803 | 3,890,300 | -4,851 | 0.47% | 26,466,000 |
| 2024-01-26 | 2024-01-24 | 6.902 | 3,895,151 | -6,467 | 0.47% | 26,884,442 |
| 2024-01-25 | 2024-01-23 | 6.803 | 3,901,618 | +1,616 | 0.47% | 26,542,997 |
| 2024-01-23 | 2024-01-19 | 6.556 | 3,900,002 | +4,851 | 0.47% | 25,567,203 |
| 2024-01-10 | 2024-01-08 | 5.814 | 3,895,151 | -14,552 | 0.47% | 22,644,601 |
| 2024-01-05 | 2024-01-03 | 6.716 | 3,909,703 | -4,851 | 0.47% | 26,259,480 |
| 2024-01-04 | 2024-01-02 | 6.667 | 3,914,554 | -17,786 | 0.47% | 26,098,382 |
| 2024-01-02 | 2023-12-28 | 6.840 | 3,932,340 | -45,273 | 0.47% | 26,897,921 |
| 2023-12-29 | 2023-12-27 | 7.063 | 3,977,613 | -90,548 | 0.48% | 28,093,197 |
| 2023-12-28 | 2023-12-22 | 5.579 | 4,068,161 | -67,910 | 0.49% | 22,694,321 |
| 2023-12-27 | 2023-12-21 | 6.679 | 4,136,071 | +3,234 | 0.50% | 27,626,398 |
| 2023-12-22 | 2023-12-20 | 6.308 | 4,132,837 | -48,508 | 0.50% | 26,071,197 |
| 2023-12-21 | 2023-12-19 | 5.579 | 4,181,345 | -38,806 | 0.50% | 23,325,721 |
| 2023-12-14 | 2023-12-12 | 5.170 | 4,220,151 | -12,935 | 0.51% | 21,819,601 |
| 2023-12-12 | 2023-12-08 | 5.133 | 4,233,086 | +4,851 | 0.51% | 21,729,399 |
| 2023-12-08 | 2023-12-06 | 5.096 | 4,228,235 | -137,438 | 0.51% | 21,547,598 |
| 2023-12-06 | 2023-12-04 | 4.812 | 4,365,673 | -32,339 | 0.52% | 21,005,998 |
| 2023-12-05 | 2023-12-01 | 4.960 | 4,398,012 | -12,935 | 0.53% | 21,814,402 |
| 2023-12-04 | 2023-11-30 | 4.948 | 4,410,947 | +4,851 | 0.53% | 21,824,000 |
| 2023-12-01 | 2023-11-29 | 4.812 | 4,406,096 | -6,468 | 0.53% | 21,200,499 |
| 2023-11-30 | 2023-11-28 | 4.886 | 4,412,564 | -27,487 | 0.53% | 21,559,101 |
| 2023-11-29 | 2023-11-27 | 4.737 | 4,440,051 | +9,701 | 0.53% | 21,034,358 |
| 2023-11-28 | 2023-11-24 | 4.812 | 4,430,350 | -4,851 | 0.53% | 21,317,200 |
| 2023-11-27 | 2023-11-23 | 4.787 | 4,435,201 | +48,508 | 0.53% | 21,230,821 |
| 2023-11-24 | 2023-11-22 | 4.948 | 4,386,693 | -6,468 | 0.53% | 21,703,999 |
| 2023-11-23 | 2023-11-21 | 4.737 | 4,393,161 | +21,020 | 0.53% | 20,812,220 |
| 2023-11-22 | 2023-11-20 | 4.824 | 4,372,141 | -14,552 | 0.52% | 21,091,200 |
| 2023-11-21 | 2023-11-17 | 4.614 | 4,386,693 | +3,234 | 0.53% | 20,238,979 |
| 2023-11-20 | 2023-11-16 | 4.849 | 4,383,459 | -4,851 | 0.53% | 21,254,238 |
| 2023-11-17 | 2023-11-15 | 4.688 | 4,388,310 | -51,741 | 0.53% | 20,572,119 |
| 2023-11-16 | 2023-11-14 | 4.465 | 4,440,051 | -6,468 | 0.53% | 19,826,118 |
| 2023-11-13 | 2023-11-09 | 4.614 | 4,446,519 | -63,060 | 0.53% | 20,514,999 |
| 2023-11-10 | 2023-11-08 | 4.304 | 4,509,579 | +1,617 | 0.54% | 19,411,441 |
| 2023-11-09 | 2023-11-07 | 4.243 | 4,507,962 | +22,637 | 0.54% | 19,125,680 |
| 2023-11-08 | 2023-11-06 | 4.700 | 4,485,325 | -88,931 | 0.54% | 21,082,399 |
| 2023-11-06 | 2023-11-02 | 4.342 | 4,574,256 | +6,468 | 0.55% | 19,859,582 |
| 2023-11-03 | 2023-11-01 | 4.304 | 4,567,788 | +24,254 | 0.55% | 19,662,001 |
| 2023-11-02 | 2023-10-31 | 4.354 | 4,543,534 | -8,085 | 0.55% | 19,782,400 |
| 2023-11-01 | 2023-10-30 | 4.280 | 4,551,619 | -242,537 | 0.55% | 19,479,801 |
| 2023-10-30 | 2023-10-26 | 3.958 | 4,794,156 | -6,468 | 0.58% | 18,976,000 |
| 2023-10-26 | 2023-10-24 | 3.847 | 4,800,624 | +16,169 | 0.58% | 18,467,181 |
| 2023-10-25 | 2023-10-20 | 3.859 | 4,784,455 | -30,721 | 0.57% | 18,464,162 |
| 2023-10-24 | 2023-10-19 | 4.045 | 4,815,176 | -61,443 | 0.58% | 19,476,120 |
| 2023-10-20 | 2023-10-18 | 4.020 | 4,876,619 | -161,691 | 0.59% | 19,604,001 |
| 2023-10-18 | 2023-10-16 | 3.872 | 5,038,310 | -11,319 | 0.60% | 19,506,158 |
| 2023-10-17 | 2023-10-13 | 3.921 | 5,049,629 | -226,368 | 0.61% | 19,799,821 |
| 2023-10-16 | 2023-10-12 | 3.649 | 5,275,997 | -16,169 | 0.63% | 19,251,700 |
| 2023-10-12 | 2023-10-10 | 3.637 | 5,292,166 | -16,169 | 0.64% | 19,245,239 |
| 2023-10-10 | 2023-10-06 | 3.649 | 5,308,335 | +9,701 | 0.64% | 19,369,699 |
| 2023-10-03 | 2023-09-28 | 3.500 | 5,298,634 | -9,701 | 0.64% | 18,547,820 |
| 2023-09-29 | 2023-09-27 | 3.402 | 5,308,335 | +30,721 | 0.64% | 18,056,499 |
| 2023-09-28 | 2023-09-26 | 3.451 | 5,277,614 | +161,692 | 0.63% | 18,213,120 |
| 2023-09-27 | 2023-09-25 | 3.488 | 5,115,922 | +80,845 | 0.61% | 17,844,959 |
| 2023-09-26 | 2023-09-22 | 3.661 | 5,035,077 | -51,741 | 0.60% | 18,434,882 |
| 2023-09-21 | 2023-09-19 | 3.612 | 5,086,818 | -30,721 | 0.61% | 18,372,640 |
| 2023-09-19 | 2023-09-15 | 3.698 | 5,117,539 | -9,702 | 0.61% | 18,926,699 |
| 2023-09-18 | 2023-09-14 | 3.500 | 5,127,241 | +6,468 | 0.62% | 17,947,861 |
| 2023-09-15 | 2023-09-13 | 3.488 | 5,120,773 | +137,438 | 0.61% | 17,861,880 |
| 2023-09-14 | 2023-09-12 | 3.562 | 4,983,335 | -3,234 | 0.60% | 17,752,319 |
| 2023-09-13 | 2023-09-11 | 3.538 | 4,986,569 | +16,169 | 0.60% | 17,640,480 |
| 2023-09-12 | 2023-09-07 | 3.562 | 4,970,400 | -8,085 | 0.60% | 17,706,240 |
| 2023-09-07 | 2023-09-05 | 3.612 | 4,978,485 | -8,084 | 0.60% | 17,981,362 |
| 2023-09-06 | 2023-09-04 | 3.661 | 4,986,569 | +8,084 | 0.60% | 18,257,280 |
| 2023-09-05 | 2023-08-31 | 3.748 | 4,978,485 | -56,592 | 0.60% | 18,658,742 |
| 2023-08-31 | 2023-08-29 | 3.599 | 5,035,077 | +32,339 | 0.60% | 18,123,482 |
| 2023-08-30 | 2023-08-28 | 3.451 | 5,002,738 | +8,084 | 0.60% | 17,264,519 |
| 2023-08-29 | 2023-08-25 | 3.525 | 4,994,654 | +270,025 | 0.60% | 17,607,301 |
| 2023-08-28 | 2023-08-24 | 3.797 | 4,724,629 | -21,020 | 0.57% | 17,941,081 |
| 2023-08-25 | 2023-08-23 | 4.020 | 4,745,649 | -25,870 | 0.57% | 19,077,502 |
| 2023-08-23 | 2023-08-21 | 3.834 | 4,771,519 | +24,253 | 0.57% | 18,296,199 |
| 2023-08-22 | 2023-08-18 | 3.946 | 4,747,266 | +8,085 | 0.57% | 18,731,682 |
| 2023-08-21 | 2023-08-17 | 4.020 | 4,739,181 | +9,702 | 0.57% | 19,051,500 |
| 2023-08-17 | 2023-08-15 | 4.107 | 4,729,479 | -53,359 | 0.57% | 19,421,998 |
| 2023-08-16 | 2023-08-14 | 4.168 | 4,782,838 | +16,169 | 0.57% | 19,936,921 |
| 2023-08-15 | 2023-08-11 | 3.958 | 4,766,669 | -24,253 | 0.57% | 18,867,202 |
| 2023-08-14 | 2023-08-10 | 3.760 | 4,790,922 | +24,253 | 0.58% | 18,015,039 |
| 2023-08-11 | 2023-08-09 | 3.785 | 4,766,669 | +9,702 | 0.57% | 18,041,762 |
| 2023-08-10 | 2023-08-08 | 3.711 | 4,756,967 | +64,677 | 0.57% | 17,652,000 |
| 2023-08-09 | 2023-08-07 | 3.822 | 4,692,290 | +43,656 | 0.56% | 17,934,359 |
| 2023-08-08 | 2023-08-04 | 3.884 | 4,648,634 | +54,976 | 0.56% | 18,055,001 |
| 2023-08-04 | 2023-08-02 | 3.958 | 4,593,658 | +24,253 | 0.55% | 18,182,398 |
| 2023-08-03 | 2023-08-01 | 4.082 | 4,569,405 | +8,085 | 0.55% | 18,651,601 |
| 2023-08-02 | 2023-07-31 | 4.131 | 4,561,320 | +113,184 | 0.55% | 18,844,279 |
| 2023-08-01 | 2023-07-28 | 4.218 | 4,448,136 | +8,085 | 0.53% | 18,761,820 |
| 2023-07-31 | 2023-07-27 | 4.280 | 4,440,051 | +3,233 | 0.53% | 19,002,318 |
| 2023-07-27 | 2023-07-25 | 4.243 | 4,436,818 | +8,085 | 0.53% | 18,823,842 |
| 2023-07-24 | 2023-07-20 | 4.391 | 4,428,733 | -1,617 | 0.53% | 19,446,900 |
| 2023-07-21 | 2023-07-19 | 4.490 | 4,430,350 | -11,318 | 0.53% | 19,892,400 |
| 2023-07-20 | 2023-07-18 | 4.688 | 4,441,668 | -45,274 | 0.53% | 20,822,258 |
| 2023-07-19 | 2023-07-14 | 4.737 | 4,486,942 | +27,488 | 0.54% | 21,256,500 |
| 2023-07-10 | 2023-07-06 | 4.032 | 4,459,454 | -85,697 | 0.54% | 17,982,158 |
| 2023-07-07 | 2023-07-05 | 3.995 | 4,545,151 | +85,697 | 0.55% | 18,159,060 |
| 2023-07-04 | 2023-06-30 | 3.958 | 4,459,454 | +4,850 | 0.54% | 17,651,198 |
| 2023-07-03 | 2023-06-29 | 4.581 | 4,454,604 | -16,169 | 0.53% | 20,406,210 |
| 2023-06-30 | 2023-06-28 | 4.449 | 4,470,773 | +271,307 | 0.54% | 19,891,766 |
| 2023-06-28 | 2023-06-26 | 4.476 | 4,199,466 | +15,194 | 0.54% | 18,795,202 |
| 2023-06-27 | 2023-06-23 | 4.607 | 4,184,272 | -12,155 | 0.53% | 19,278,000 |
| 2023-06-26 | 2023-06-21 | 4.515 | 4,196,427 | +7,597 | 0.54% | 18,947,321 |
| 2023-06-23 | 2023-06-20 | 4.857 | 4,188,830 | +15,193 | 0.54% | 20,346,659 |
| 2023-06-20 | 2023-06-16 | 4.634 | 4,173,637 | -7,596 | 0.53% | 19,338,882 |
| 2023-06-16 | 2023-06-14 | 4.686 | 4,181,233 | +7,596 | 0.53% | 19,594,238 |
| 2023-06-15 | 2023-06-13 | 4.884 | 4,173,637 | +3,039 | 0.53% | 20,382,742 |
| 2023-06-12 | 2023-06-08 | 5.028 | 4,170,598 | -15,193 | 0.53% | 20,971,800 |
| 2023-06-09 | 2023-06-07 | 5.107 | 4,185,791 | +205,111 | 0.54% | 21,378,798 |
| 2023-06-08 | 2023-06-06 | 5.660 | 3,980,680 | -19,752 | 0.51% | 22,532,000 |
| 2023-06-07 | 2023-06-05 | 5.529 | 4,000,432 | -13,674 | 0.51% | 22,117,203 |
| 2023-06-05 | 2023-06-01 | 4.778 | 4,014,106 | -154,973 | 0.51% | 19,180,922 |
| 2023-06-02 | 2023-05-31 | 4.818 | 4,169,079 | +127,625 | 0.53% | 20,086,082 |
| 2023-05-24 | 2023-05-22 | 4.199 | 4,041,454 | +1,520 | 0.52% | 16,970,801 |
| 2023-05-23 | 2023-05-19 | 4.028 | 4,039,934 | -212,709 | 0.52% | 16,273,078 |
| 2023-05-22 | 2023-05-18 | 4.054 | 4,252,643 | -6,077 | 0.54% | 17,241,842 |
| 2023-05-19 | 2023-05-17 | 3.936 | 4,258,720 | -18,232 | 0.55% | 16,761,940 |
| 2023-05-17 | 2023-05-15 | 3.791 | 4,276,952 | -31,906 | 0.55% | 16,214,400 |
| 2023-05-16 | 2023-05-12 | 3.778 | 4,308,858 | +22,790 | 0.55% | 16,278,639 |
| 2023-05-15 | 2023-05-11 | 3.817 | 4,286,068 | -28,868 | 0.55% | 16,361,800 |
| 2023-05-12 | 2023-05-10 | 3.844 | 4,314,936 | +16,713 | 0.55% | 16,585,601 |
| 2023-05-11 | 2023-05-09 | 3.831 | 4,298,223 | +33,426 | 0.55% | 16,464,781 |
| 2023-05-10 | 2023-05-08 | 3.923 | 4,264,797 | +110,912 | 0.55% | 16,729,719 |
| 2023-05-05 | 2023-05-03 | 4.054 | 4,153,885 | -34,945 | 0.53% | 16,841,439 |
| 2023-05-04 | 2023-05-02 | 4.002 | 4,188,830 | +50,138 | 0.54% | 16,762,560 |
| 2023-05-03 | 2023-04-28 | 4.291 | 4,138,692 | -18,232 | 0.53% | 17,760,481 |
| 2023-04-28 | 2023-04-26 | 3.989 | 4,156,924 | +7,597 | 0.53% | 16,580,160 |
| 2023-04-27 | 2023-04-25 | 3.765 | 4,149,327 | +37,983 | 0.53% | 15,621,319 |
| 2023-04-26 | 2023-04-24 | 3.778 | 4,111,344 | +22,791 | 0.53% | 15,532,442 |
| 2023-04-24 | 2023-04-20 | 4.041 | 4,088,553 | -1,520 | 0.52% | 16,522,738 |
| 2023-04-21 | 2023-04-19 | 3.923 | 4,090,073 | -22,790 | 0.52% | 16,044,321 |
| 2023-04-18 | 2023-04-14 | 4.015 | 4,112,863 | -7,597 | 0.53% | 16,512,700 |
| 2023-04-17 | 2023-04-13 | 3.936 | 4,120,460 | +16,713 | 0.53% | 16,217,761 |
| 2023-04-14 | 2023-04-12 | 4.304 | 4,103,747 | -16,713 | 0.53% | 17,664,541 |
| 2023-04-13 | 2023-04-11 | 4.041 | 4,120,460 | +16,713 | 0.53% | 16,651,681 |
| 2023-04-12 | 2023-04-06 | 4.028 | 4,103,747 | -22,790 | 0.53% | 16,530,121 |
| 2023-04-11 | 2023-04-04 | 4.120 | 4,126,537 | -37,984 | 0.53% | 17,002,160 |
| 2023-04-06 | 2023-04-03 | 4.120 | 4,164,521 | -7,596 | 0.53% | 17,158,662 |
| 2023-04-04 | 2023-03-31 | 4.265 | 4,172,117 | +45,580 | 0.53% | 17,794,079 |
| 2023-04-03 | 2023-03-30 | 4.041 | 4,126,537 | +56,216 | 0.53% | 16,676,240 |
| 2023-03-30 | 2023-03-28 | 4.370 | 4,070,321 | +18,232 | 0.52% | 17,788,559 |
| 2023-03-28 | 2023-03-24 | 4.357 | 4,052,089 | -9,116 | 0.52% | 17,655,539 |
| 2023-03-27 | 2023-03-23 | 4.423 | 4,061,205 | +37,983 | 0.52% | 17,962,559 |
| 2023-03-24 | 2023-03-22 | 4.660 | 4,023,222 | -51,657 | 0.52% | 18,747,842 |
| 2023-03-23 | 2023-03-21 | 4.871 | 4,074,879 | +3,038 | 0.52% | 19,846,798 |
| 2023-03-22 | 2023-03-20 | 4.989 | 4,071,841 | +37,984 | 0.52% | 20,314,402 |
| 2023-03-21 | 2023-03-17 | 5.239 | 4,033,857 | -1,519 | 0.52% | 21,133,800 |
| 2023-03-20 | 2023-03-16 | 5.134 | 4,035,376 | +18,232 | 0.52% | 20,716,798 |
| 2023-03-17 | 2023-03-15 | 5.200 | 4,017,144 | +255,249 | 0.51% | 20,887,598 |
| 2023-03-16 | 2023-03-14 | 4.857 | 3,761,895 | -1,519 | 0.48% | 18,272,882 |
| 2023-03-15 | 2023-03-13 | 4.673 | 3,763,414 | -12,155 | 0.48% | 17,586,700 |
| 2023-03-14 | 2023-03-10 | 4.476 | 3,775,569 | +31,907 | 0.48% | 16,898,001 |
| 2023-03-13 | 2023-03-09 | 4.699 | 3,743,662 | +7,596 | 0.48% | 17,592,958 |
| 2023-03-10 | 2023-03-08 | 4.805 | 3,736,066 | -1,519 | 0.48% | 17,950,701 |
| 2023-03-09 | 2023-03-07 | 4.844 | 3,737,585 | +4,558 | 0.48% | 18,105,600 |
| 2023-03-08 | 2023-03-06 | 4.871 | 3,733,027 | -100,277 | 0.48% | 18,181,800 |
| 2023-03-07 | 2023-03-03 | 4.831 | 3,833,304 | -25,829 | 0.49% | 18,518,821 |
| 2023-03-06 | 2023-03-02 | 4.081 | 3,859,133 | +4,558 | 0.49% | 15,748,002 |
| 2023-03-03 | 2023-03-01 | 4.133 | 3,854,575 | -3,038 | 0.49% | 15,932,362 |
| 2023-03-01 | 2023-02-27 | 3.949 | 3,857,613 | +53,177 | 0.49% | 15,233,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 3,804,436 | +3,038 | 0.49% | 15,274,399 |
| 2023-02-27 | 2023-02-23 | 4.133 | 3,801,398 | -19,751 | 0.49% | 15,712,562 |
| 2023-02-24 | 2023-02-22 | 4.041 | 3,821,149 | +3,039 | 0.49% | 15,442,100 |
| 2023-02-22 | 2023-02-20 | 4.120 | 3,818,110 | +16,712 | 0.49% | 15,731,379 |
| 2023-02-21 | 2023-02-17 | 4.054 | 3,801,398 | -15,193 | 0.49% | 15,412,322 |
| 2023-02-20 | 2023-02-16 | 4.147 | 3,816,591 | -27,348 | 0.49% | 15,825,600 |
| 2023-02-16 | 2023-02-14 | 3.883 | 3,843,939 | +12,155 | 0.49% | 14,927,000 |
| 2023-02-15 | 2023-02-13 | 4.186 | 3,831,784 | +44,061 | 0.49% | 16,039,918 |
| 2023-02-14 | 2023-02-10 | 4.252 | 3,787,723 | -31,907 | 0.48% | 16,104,778 |
| 2023-02-13 | 2023-02-09 | 4.410 | 3,819,630 | -349,449 | 0.49% | 16,843,802 |
| 2023-02-10 | 2023-02-08 | 4.199 | 4,169,079 | +168,647 | 0.53% | 17,506,722 |
| 2023-02-09 | 2023-02-07 | 4.607 | 4,000,432 | +170,167 | 0.51% | 18,431,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 3,830,265 | +130,664 | 0.49% | 14,873,900 |
| 2023-02-07 | 2023-02-03 | 3.712 | 3,699,601 | -233,979 | 0.47% | 13,733,398 |
| 2023-02-06 | 2023-02-02 | 3.554 | 3,933,580 | +53,177 | 0.50% | 13,980,599 |
| 2023-02-03 | 2023-02-01 | 3.436 | 3,880,403 | -95,719 | 0.50% | 13,331,879 |
| 2023-02-01 | 2023-01-30 | 2.817 | 3,976,122 | +18,232 | 0.51% | 11,200,760 |
| 2023-01-31 | 2023-01-27 | 2.883 | 3,957,890 | +1,519 | 0.51% | 11,409,900 |
| 2023-01-20 | 2023-01-18 | 2.949 | 3,956,371 | +16,713 | 0.51% | 11,665,921 |
| 2023-01-17 | 2023-01-13 | 2.764 | 3,939,658 | +22,790 | 0.50% | 10,890,601 |
| 2023-01-16 | 2023-01-12 | 2.830 | 3,916,868 | +27,349 | 0.50% | 11,085,401 |
| 2023-01-10 | 2023-01-06 | 2.501 | 3,889,519 | -15,194 | 0.50% | 9,727,999 |
| 2023-01-09 | 2023-01-05 | 2.317 | 3,904,713 | +97,238 | 0.50% | 9,046,400 |
| 2023-01-04 | 2022-12-30 | 2.211 | 3,807,475 | +27,348 | 0.49% | 8,420,160 |
| 2022-12-16 | 2022-12-14 | 2.211 | 3,780,127 | +22,790 | 0.48% | 8,359,681 |
| 2022-12-15 | 2022-12-13 | 2.211 | 3,757,337 | +53,177 | 0.48% | 8,309,281 |
| 2022-12-13 | 2022-12-09 | 2.172 | 3,704,160 | +151,935 | 0.47% | 8,045,401 |
| 2022-12-12 | 2022-12-08 | 2.198 | 3,552,225 | +59,254 | 0.45% | 7,808,920 |
| 2022-12-09 | 2022-12-07 | 2.211 | 3,492,971 | +18,232 | 0.45% | 7,724,641 |
| 2022-12-08 | 2022-12-06 | 2.211 | 3,474,739 | +75,968 | 0.44% | 7,684,321 |
| 2022-11-28 | 2022-11-24 | 2.146 | 3,398,771 | +48,619 | 0.44% | 7,292,619 |
| 2022-11-23 | 2022-11-21 | 2.211 | 3,350,152 | +25,828 | 0.43% | 7,408,799 |
| 2022-11-21 | 2022-11-17 | 2.723 | 3,324,324 | +271,005 | 0.43% | 9,052,365 |
| 2022-11-17 | 2022-11-15 | 2.494 | 3,053,319 | +209,323 | 0.43% | 7,614,240 |
| 2022-11-16 | 2022-11-14 | 2.508 | 2,843,996 | +69,774 | 0.40% | 7,132,999 |
| 2022-11-11 | 2022-11-09 | 2.451 | 2,774,222 | +64,192 | 0.39% | 6,798,960 |
| 2022-11-01 | 2022-10-28 | 2.207 | 2,710,030 | -5,582 | 0.38% | 5,981,360 |
| 2022-10-31 | 2022-10-27 | 2.264 | 2,715,612 | -1,395 | 0.38% | 6,149,360 |
| 2022-10-26 | 2022-10-24 | 2.006 | 2,717,007 | +5,582 | 0.38% | 5,451,599 |
| 2022-10-24 | 2022-10-20 | 1.978 | 2,711,425 | +8,372 | 0.38% | 5,362,679 |
| 2022-10-21 | 2022-10-19 | 2.035 | 2,703,053 | +2,791 | 0.38% | 5,501,081 |
| 2022-10-20 | 2022-10-18 | 2.049 | 2,700,262 | +4,187 | 0.38% | 5,534,101 |
| 2022-10-19 | 2022-10-17 | 1.992 | 2,696,075 | +2,791 | 0.38% | 5,370,960 |
| 2022-10-17 | 2022-10-13 | 2.006 | 2,693,284 | -11,164 | 0.38% | 5,404,000 |
| 2022-10-14 | 2022-10-12 | 2.035 | 2,704,448 | +9,768 | 0.38% | 5,503,920 |
| 2022-10-13 | 2022-10-11 | 2.021 | 2,694,680 | +2,791 | 0.38% | 5,445,421 |
| 2022-09-30 | 2022-09-28 | 2.092 | 2,691,889 | +4,187 | 0.38% | 5,632,681 |
| 2022-09-23 | 2022-09-21 | 2.164 | 2,687,702 | +9,768 | 0.38% | 5,816,520 |
| 2022-08-31 | 2022-08-29 | 2.164 | 2,677,934 | +214,905 | 0.38% | 5,795,380 |
| 2022-08-25 | 2022-08-23 | 2.207 | 2,463,029 | +69,774 | 0.35% | 5,436,199 |
| 2022-08-22 | 2022-08-18 | 2.207 | 2,393,255 | +118,616 | 0.34% | 5,282,200 |
| 2022-08-18 | 2022-08-16 | 2.221 | 2,274,639 | +90,707 | 0.32% | 5,053,000 |
| 2022-08-11 | 2022-08-09 | 2.236 | 2,183,932 | +69,774 | 0.31% | 4,882,799 |
| 2022-08-02 | 2022-07-29 | 2.221 | 2,114,158 | -25,119 | 0.30% | 4,696,499 |
| 2022-07-29 | 2022-07-27 | 2.207 | 2,139,277 | +69,774 | 0.30% | 4,721,640 |
| 2022-07-27 | 2022-07-25 | 2.264 | 2,069,503 | +139,549 | 0.29% | 4,686,281 |
| 2022-07-25 | 2022-07-21 | 2.307 | 1,929,954 | +22,327 | 0.27% | 4,453,259 |
| 2022-07-22 | 2022-07-20 | 2.221 | 1,907,627 | -139,548 | 0.27% | 4,237,701 |
| 2022-07-19 | 2022-07-15 | 2.207 | 2,047,175 | +64,192 | 0.29% | 4,518,360 |
| 2022-07-18 | 2022-07-14 | 2.293 | 1,982,983 | +75,356 | 0.28% | 4,547,201 |
| 2022-07-15 | 2022-07-13 | 2.193 | 1,907,627 | +46,051 | 0.27% | 4,183,021 |
| 2022-07-14 | 2022-07-12 | 2.178 | 1,861,576 | +94,893 | 0.26% | 4,055,361 |
| 2022-07-13 | 2022-07-11 | 2.221 | 1,766,683 | +44,656 | 0.25% | 3,924,601 |
| 2022-07-12 | 2022-07-08 | 2.236 | 1,722,027 | +78,147 | 0.24% | 3,850,079 |
| 2022-07-08 | 2022-07-06 | 2.207 | 1,643,880 | +8,373 | 0.23% | 3,628,240 |
| 2022-07-04 | 2022-06-29 | 2.135 | 1,635,507 | +23,723 | 0.23% | 3,492,559 |
| 2022-06-24 | 2022-06-22 | 2.092 | 1,611,784 | +27,910 | 0.23% | 3,372,600 |
| 2022-06-23 | 2022-06-21 | 2.178 | 1,583,874 | +30,700 | 0.22% | 3,450,399 |
| 2022-06-21 | 2022-06-17 | 2.107 | 1,553,174 | +320,962 | 0.22% | 3,272,221 |
| 2022-06-16 | 2022-06-14 | 2.135 | 1,232,212 | -39,074 | 0.17% | 2,631,339 |
| 2022-06-14 | 2022-06-10 | 2.250 | 1,271,286 | +100,475 | 0.18% | 2,860,540 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,170,811 | +62,797 | 0.17% | 2,634,460 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,108,014 | +69,774 | 0.16% | 2,397,879 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,038,240 | +65,588 | 0.15% | 2,217,120 |
| 2022-06-07 | 2022-06-02 | 2.193 | 972,652 | +69,774 | 0.14% | 2,132,819 |
| 2022-06-06 | 2022-06-01 | 2.336 | 902,878 | -25,119 | 0.13% | 2,109,220 |
| 2022-06-01 | 2022-05-30 | 2.006 | 927,997 | +276,306 | 0.13% | 1,862,000 |
| 2022-05-24 | 2022-05-20 | 2.752 | 651,691 | -6,977 | 0.09% | 1,793,280 |
| 2022-05-17 | 2022-05-13 | 2.694 | 658,668 | -6,978 | 0.09% | 1,774,719 |
| 2022-05-11 | 2022-05-06 | 2.766 | 665,646 | -55,819 | 0.09% | 1,841,220 |
| 2022-05-06 | 2022-05-04 | 2.967 | 721,465 | -6,978 | 0.10% | 2,140,379 |
| 2022-05-03 | 2022-04-28 | 2.723 | 728,443 | -1,395 | 0.10% | 1,983,601 |
| 2022-04-28 | 2022-04-26 | 2.823 | 729,838 | +13,955 | 0.10% | 2,060,620 |
| 2022-04-27 | 2022-04-25 | 2.866 | 715,883 | +16,746 | 0.10% | 2,051,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 699,137 | +29,305 | 0.10% | 1,913,819 |
| 2022-04-25 | 2022-04-21 | 2.608 | 669,832 | +27,909 | 0.09% | 1,747,199 |
| 2022-04-21 | 2022-04-19 | 2.881 | 641,923 | -4,186 | 0.09% | 1,849,201 |
| 2022-04-20 | 2022-04-14 | 3.139 | 646,109 | -53,028 | 0.09% | 2,027,940 |
| 2022-04-19 | 2022-04-13 | 2.952 | 699,137 | -18,142 | 0.10% | 2,064,119 |
| 2022-04-14 | 2022-04-12 | 2.723 | 717,279 | +86,520 | 0.10% | 1,953,201 |
| 2022-04-13 | 2022-04-11 | 2.852 | 630,759 | +11,164 | 0.09% | 1,798,961 |
| 2022-04-12 | 2022-04-08 | 3.440 | 619,595 | -6,977 | 0.09% | 2,131,200 |
| 2022-04-11 | 2022-04-07 | 3.468 | 626,572 | +23,723 | 0.09% | 2,173,159 |
| 2022-04-06 | 2022-04-01 | 3.067 | 602,849 | -27,910 | 0.08% | 1,848,960 |
| 2022-04-04 | 2022-03-31 | 3.053 | 630,759 | -2,791 | 0.09% | 1,925,521 |
| 2022-04-01 | 2022-03-30 | 2.981 | 633,550 | +23,723 | 0.09% | 1,888,641 |
| 2022-03-31 | 2022-03-29 | 2.637 | 609,827 | +80,939 | 0.09% | 1,608,161 |
| 2022-03-30 | 2022-03-28 | 2.479 | 528,888 | +82,333 | 0.07% | 1,311,339 |
| 2022-03-29 | 2022-03-25 | 2.322 | 446,555 | +209,323 | 0.06% | 1,036,800 |
| 2022-03-28 | 2022-03-24 | 2.422 | 237,232 | +139,548 | 0.03% | 574,599 |
| 2022-03-25 | 2022-03-23 | 2.193 | 97,684 | -4,186 | 0.01% | 214,200 |
| 2022-02-15 | 2022-02-11 | 2.006 | 101,870 | -12,560 | 0.01% | 204,399 |
| 2022-01-27 | 2022-01-25 | 2.035 | 114,430 | +12,560 | 0.02% | 232,881 |
| 2021-11-04 | 2021-11-02 | 1.806 | 101,870 | -1,396 | 0.01% | 183,959 |
| 2021-09-21 | 2021-09-17 | 1.620 | 103,266 | -5,582 | 0.01% | 167,240 |
| 2021-07-05 | 2021-06-30 | 1.877 | 108,848 | -1,395 | 0.02% | 204,360 |
| 2021-06-22 | 2021-06-18 | 1.791 | 110,243 | -1,396 | 0.02% | 197,500 |
| 2021-06-10 | 2021-06-08 | 1.806 | 111,639 | -26,514 | 0.02% | 201,601 |
| 2021-06-08 | 2021-06-04 | 1.834 | 138,153 | +26,514 | 0.02% | 253,440 |
| 2021-05-20 | 2021-05-17 | 1.895 | 111,639 | +5,233 | 0.02% | 211,515 |
| 2021-05-11 | 2021-05-07 | 1.955 | 106,406 | +2,660 | 0.02% | 208,001 |
| 2021-05-03 | 2021-04-29 | 2.105 | 103,746 | -1,330 | 0.02% | 218,401 |
| 2021-04-21 | 2021-04-19 | 1.925 | 105,076 | -1,330 | 0.02% | 202,241 |
| 2021-03-23 | 2021-03-19 | 1.925 | 106,406 | +2,660 | 0.02% | 204,801 |
| 2021-03-04 | 2021-03-02 | 2.060 | 103,746 | -14,630 | 0.02% | 213,721 |
| 2021-03-01 | 2021-02-25 | 2.090 | 118,376 | +14,630 | 0.02% | 247,419 |
| 2021-02-26 | 2021-02-24 | 2.015 | 103,746 | +17,291 | 0.02% | 209,041 |
| 2021-02-24 | 2021-02-22 | 2.271 | 86,455 | +19,951 | 0.01% | 196,301 |
| 2021-02-23 | 2021-02-19 | 2.451 | 66,504 | -25,271 | 0.01% | 163,001 |
| 2021-02-22 | 2021-02-18 | 2.496 | 91,775 | -39,902 | 0.01% | 229,080 |
| 2021-02-19 | 2021-02-17 | 2.752 | 131,677 | -21,281 | 0.02% | 362,340 |
| 2021-02-18 | 2021-02-16 | 2.541 | 152,958 | +17,291 | 0.02% | 388,700 |
| 2021-02-17 | 2021-02-11 | 2.135 | 135,667 | +19,951 | 0.02% | 289,680 |
| 2021-02-16 | 2021-02-09 | 2.015 | 115,716 | +13,301 | 0.02% | 233,160 |
| 2021-02-10 | 2021-02-08 | 2.000 | 102,415 | +26,601 | 0.02% | 204,819 |
| 2021-02-08 | 2021-02-04 | 1.865 | 75,814 | +5,320 | 0.01% | 141,360 |
| 2021-02-04 | 2021-02-02 | 1.729 | 70,494 | +10,641 | 0.01% | 121,900 |
| 2021-02-02 | 2021-01-29 | 1.684 | 59,853 | +1,330 | 0.01% | 100,800 |
| 2021-02-01 | 2021-01-28 | 1.729 | 58,523 | +5,320 | 0.01% | 101,200 |
| 2021-01-26 | 2021-01-22 | 1.579 | 53,203 | +14,631 | 0.01% | 84,000 |
| 2021-01-15 | 2021-01-13 | 1.654 | 38,572 | +10,641 | 0.01% | 63,800 |
| 2020-12-08 | 2020-12-04 | 1.714 | 27,931 | +7,980 | 0.00% | 47,879 |
| 2020-12-03 | 2020-12-01 | 1.744 | 19,951 | -26,601 | 0.00% | 34,800 |
| 2020-11-20 | 2020-11-18 | 1.819 | 46,552 | -13,301 | 0.01% | 84,699 |
| 2020-11-12 | 2020-11-10 | 1.729 | 59,853 | +7,980 | 0.01% | 103,500 |
| 2020-11-03 | 2020-10-30 | 1.744 | 51,873 | -2,660 | 0.01% | 90,480 |
| 2020-10-27 | 2020-10-22 | 1.744 | 54,533 | -5,320 | 0.01% | 95,120 |
| 2020-10-19 | 2020-10-15 | 1.669 | 59,853 | -29,262 | 0.01% | 99,900 |
| 2020-10-16 | 2020-10-14 | 1.654 | 89,115 | -7,980 | 0.01% | 147,400 |
| 2020-08-28 | 2020-08-26 | 1.744 | 97,095 | -6,651 | 0.01% | 169,360 |
| 2020-08-17 | 2020-08-13 | 1.834 | 103,746 | -9,310 | 0.02% | 190,321 |
| 2020-08-11 | 2020-08-07 | 2.150 | 113,056 | +9,310 | 0.02% | 243,100 |
| 2020-07-24 | 2020-07-22 | 1.789 | 103,746 | -1,330 | 0.02% | 185,641 |
| 2020-07-21 | 2020-07-17 | 1.804 | 105,076 | -658,385 | 0.02% | 189,601 |
| 2020-07-20 | 2020-07-16 | 1.654 | 763,461 | -1,085,337 | 0.11% | 1,262,801 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,848,798 | -226,112 | 0.27% | 3,725,199 |
| 2020-07-14 | 2020-07-10 | 1.925 | 2,074,910 | +1,330 | 0.31% | 3,993,599 |
| 2020-07-13 | 2020-07-09 | 1.925 | 2,073,580 | +46,552 | 0.31% | 3,991,040 |
| 2020-07-08 | 2020-07-06 | 1.654 | 2,027,028 | +35,912 | 0.30% | 3,352,800 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,991,116 | +2,660 | 0.29% | 3,353,280 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,988,456 | +65,174 | 0.29% | 3,348,801 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,923,282 | +42,562 | 0.28% | 3,296,880 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,880,720 | -101,085 | 0.28% | 2,941,120 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,981,805 | -101,086 | 0.29% | 3,218,399 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,082,891 | -98,425 | 0.31% | 3,413,880 |
| 2020-06-19 | 2020-06-17 | 1.459 | 2,181,316 | +33,252 | 0.32% | 3,181,600 |
| 2020-06-18 | 2020-06-16 | 1.444 | 2,148,064 | -39,902 | 0.32% | 3,100,800 |
| 2020-06-15 | 2020-06-11 | 1.308 | 2,187,966 | -11,971 | 0.32% | 2,862,300 |
| 2020-06-11 | 2020-06-09 | 1.368 | 2,199,937 | -51,873 | 0.32% | 3,010,280 |
| 2020-06-10 | 2020-06-08 | 1.353 | 2,251,810 | -46,552 | 0.33% | 3,047,400 |
| 2020-06-08 | 2020-06-04 | 1.338 | 2,298,362 | -65,174 | 0.34% | 3,075,840 |
| 2020-06-05 | 2020-06-03 | 1.248 | 2,363,536 | -17,291 | 0.35% | 2,949,820 |
| 2020-06-01 | 2020-05-28 | 1.203 | 2,380,827 | +2,661 | 0.35% | 2,864,001 |
| 2020-05-29 | 2020-05-27 | 1.218 | 2,378,166 | +5,320 | 0.35% | 2,896,560 |
| 2020-05-28 | 2020-05-26 | 1.203 | 2,372,846 | -3,990 | 0.35% | 2,854,400 |
| 2020-05-21 | 2020-05-19 | 1.309 | 2,376,836 | +84,196 | 0.35% | 3,110,671 |
| 2020-05-20 | 2020-05-18 | 1.324 | 2,292,640 | +3,851 | 0.35% | 3,036,200 |
| 2020-05-19 | 2020-05-15 | 1.340 | 2,288,789 | +3,851 | 0.35% | 3,066,760 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,284,938 | +2,568 | 0.35% | 2,954,800 |
| 2020-05-14 | 2020-05-12 | 1.278 | 2,282,370 | +1,283 | 0.35% | 2,915,920 |
| 2020-05-13 | 2020-05-11 | 1.262 | 2,281,087 | -11,553 | 0.35% | 2,878,740 |
| 2020-05-11 | 2020-05-07 | 1.231 | 2,292,640 | -192,551 | 0.35% | 2,821,880 |
| 2020-05-08 | 2020-05-06 | 1.231 | 2,485,191 | -64,183 | 0.38% | 3,058,880 |
| 2020-04-15 | 2020-04-09 | 1.293 | 2,549,374 | +64,183 | 0.39% | 3,296,760 |
| 2020-04-09 | 2020-04-07 | 1.200 | 2,485,191 | -65,467 | 0.38% | 2,981,440 |
| 2020-04-06 | 2020-04-02 | 1.200 | 2,550,658 | -3,851 | 0.39% | 3,059,980 |
| 2020-03-25 | 2020-03-23 | 1.169 | 2,554,509 | +3,851 | 0.39% | 2,985,000 |
| 2020-03-24 | 2020-03-20 | 1.246 | 2,550,658 | +5,135 | 0.39% | 3,179,200 |
| 2020-03-23 | 2020-03-19 | 1.215 | 2,545,523 | +157,891 | 0.39% | 3,093,480 |
| 2020-03-20 | 2020-03-18 | 1.309 | 2,387,632 | -5,134 | 0.36% | 3,124,801 |
| 2020-03-19 | 2020-03-17 | 1.309 | 2,392,766 | -77,021 | 0.36% | 3,131,520 |
| 2020-03-18 | 2020-03-16 | 1.246 | 2,469,787 | +19,255 | 0.38% | 3,078,400 |
| 2020-03-17 | 2020-03-13 | 1.355 | 2,450,532 | +202,821 | 0.37% | 3,321,661 |
| 2020-03-16 | 2020-03-12 | 1.402 | 2,247,711 | -218,225 | 0.34% | 3,151,800 |
| 2020-03-13 | 2020-03-11 | 1.496 | 2,465,936 | +370,982 | 0.38% | 3,688,321 |
| 2020-03-11 | 2020-03-09 | 1.449 | 2,094,954 | +42,361 | 0.32% | 3,035,520 |
| 2020-03-10 | 2020-03-06 | 1.496 | 2,052,593 | -29,524 | 0.31% | 3,070,080 |
| 2020-03-04 | 2020-03-02 | 1.402 | 2,082,117 | -12,837 | 0.32% | 2,919,599 |
| 2020-03-02 | 2020-02-27 | 1.449 | 2,094,954 | +19,255 | 0.32% | 3,035,520 |
| 2020-02-27 | 2020-02-25 | 1.371 | 2,075,699 | +296,528 | 0.32% | 2,845,920 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,779,171 | +1,284 | 0.27% | 2,411,641 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,777,887 | -5,135 | 0.27% | 2,659,200 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,783,022 | +8,986 | 0.27% | 2,750,221 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,774,036 | +444,151 | 0.27% | 2,791,640 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,329,885 | -42,361 | 0.20% | 2,092,720 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,372,246 | -6,419 | 0.21% | 2,095,240 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,378,665 | +10,270 | 0.21% | 1,997,640 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,368,395 | +64,183 | 0.21% | 2,004,080 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,304,212 | +39,794 | 0.20% | 1,910,081 |
| 2020-02-12 | 2020-02-10 | 1.355 | 1,264,418 | +2,568 | 0.19% | 1,713,900 |
| 2020-02-11 | 2020-02-07 | 1.324 | 1,261,850 | +201,536 | 0.19% | 1,671,099 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,060,314 | +780,473 | 0.16% | 1,305,080 |
| 2020-01-29 | 2020-01-22 | 1.153 | 279,841 | -25,673 | 0.04% | 322,640 |
| 2020-01-23 | 2020-01-21 | 1.169 | 305,514 | -25,674 | 0.05% | 357,000 |
| 2020-01-22 | 2020-01-20 | 1.184 | 331,188 | -37,226 | 0.05% | 392,160 |
| 2020-01-21 | 2020-01-17 | 1.184 | 368,414 | +25,673 | 0.06% | 436,240 |
| 2020-01-16 | 2020-01-14 | 1.246 | 342,741 | -23,106 | 0.05% | 427,200 |
| 2020-01-15 | 2020-01-13 | 1.184 | 365,847 | +28,241 | 0.06% | 433,200 |
| 2020-01-13 | 2020-01-09 | 1.231 | 337,606 | +25,673 | 0.05% | 415,540 |
| 2020-01-09 | 2020-01-07 | 1.231 | 311,933 | +25,674 | 0.05% | 383,941 |
| 2020-01-08 | 2020-01-06 | 1.153 | 286,259 | +192,551 | 0.04% | 330,040 |
| 2019-12-27 | 2019-12-20 | 1.059 | 93,708 | +12,837 | 0.01% | 99,280 |
| 2019-12-06 | 2019-12-04 | 1.013 | 80,871 | -96,276 | 0.01% | 81,900 |
| 2019-11-28 | 2019-11-26 | 0.966 | 177,147 | +46,212 | 0.03% | 171,120 |
| 2019-11-26 | 2019-11-22 | 0.966 | 130,935 | +50,064 | 0.02% | 126,480 |
| 2019-11-08 | 2019-11-06 | 1.028 | 80,871 | +25,673 | 0.01% | 83,160 |
| 2019-09-10 | 2019-09-06 | 1.262 | 55,198 | -1,284 | 0.01% | 69,660 |
| 2019-08-29 | 2019-08-27 | 1.278 | 56,482 | -3,851 | 0.01% | 72,161 |
| 2019-08-26 | 2019-08-22 | 1.405 | 60,333 | +2,258 | 0.01% | 84,772 |
| 2019-07-30 | 2019-07-26 | 1.488 | 58,075 | -6,050 | 0.01% | 86,400 |
| 2019-07-15 | 2019-07-11 | 1.637 | 64,125 | -22,988 | 0.01% | 104,941 |
| 2019-07-12 | 2019-07-10 | 1.620 | 87,113 | +29,038 | 0.01% | 141,120 |
| 2019-07-08 | 2019-07-04 | 1.422 | 58,075 | -18,149 | 0.01% | 82,560 |
| 2019-07-04 | 2019-07-02 | 1.471 | 76,224 | -8,469 | 0.01% | 112,141 |
| 2019-06-27 | 2019-06-25 | 1.389 | 84,693 | +2,420 | 0.01% | 117,600 |
| 2019-06-19 | 2019-06-17 | 1.405 | 82,273 | +8,469 | 0.01% | 115,600 |
| 2019-05-30 | 2019-05-28 | 1.389 | 73,804 | -19,358 | 0.01% | 102,480 |
| 2019-05-27 | 2019-05-23 | 1.521 | 93,162 | -61,705 | 0.02% | 141,680 |
| 2019-05-24 | 2019-05-22 | 1.587 | 154,867 | +4,840 | 0.03% | 245,760 |
| 2019-05-17 | 2019-05-15 | 1.934 | 150,027 | +9,679 | 0.02% | 290,159 |
| 2019-05-14 | 2019-05-09 | 2.033 | 140,348 | +3,629 | 0.02% | 285,360 |
| 2019-05-09 | 2019-05-07 | 2.116 | 136,719 | +2,420 | 0.02% | 289,281 |
| 2019-04-26 | 2019-04-24 | 2.430 | 134,299 | +9,679 | 0.02% | 326,341 |
| 2019-04-25 | 2019-04-23 | 2.595 | 124,620 | -1,209 | 0.02% | 323,421 |
| 2019-04-24 | 2019-04-18 | 2.215 | 125,829 | -37,507 | 0.02% | 278,719 |
| 2019-04-23 | 2019-04-17 | 2.546 | 163,336 | +24,198 | 0.03% | 415,799 |
| 2019-04-18 | 2019-04-16 | 2.661 | 139,138 | 0.02% | 370,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy