History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 434,000 | +0 | 0.04% | 980,840 |
| 2025-10-13 | 2025-10-09 | 2.280 | 434,000 | +0 | 0.04% | 989,520 |
| 2025-10-10 | 2025-10-08 | 2.290 | 434,000 | +0 | 0.04% | 993,860 |
| 2025-10-09 | 2025-10-06 | 2.290 | 434,000 | +0 | 0.04% | 993,860 |
| 2025-10-08 | 2025-10-03 | 2.300 | 434,000 | +0 | 0.04% | 998,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 434,000 | +0 | 0.04% | 1,002,540 |
| 2025-10-03 | 2025-09-30 | 2.320 | 434,000 | +0 | 0.04% | 1,006,880 |
| 2025-10-02 | 2025-09-29 | 2.330 | 434,000 | +0 | 0.04% | 1,011,220 |
| 2025-09-30 | 2025-09-26 | 2.310 | 434,000 | +0 | 0.04% | 1,002,540 |
| 2025-09-29 | 2025-09-25 | 2.310 | 434,000 | +0 | 0.04% | 1,002,540 |
| 2025-09-26 | 2025-09-24 | 2.350 | 434,000 | +0 | 0.04% | 1,019,900 |
| 2025-09-25 | 2025-09-23 | 2.350 | 434,000 | +0 | 0.04% | 1,019,900 |
| 2025-09-24 | 2025-09-22 | 2.380 | 434,000 | +0 | 0.04% | 1,032,920 |
| 2025-09-23 | 2025-09-19 | 2.450 | 434,000 | +0 | 0.04% | 1,063,300 |
| 2025-09-22 | 2025-09-18 | 2.440 | 434,000 | +0 | 0.04% | 1,058,960 |
| 2025-09-19 | 2025-09-17 | 2.440 | 434,000 | +0 | 0.04% | 1,058,960 |
| 2025-09-18 | 2025-09-16 | 2.500 | 434,000 | +0 | 0.04% | 1,085,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 434,000 | +0 | 0.04% | 1,054,620 |
| 2025-09-16 | 2025-09-12 | 2.480 | 434,000 | +0 | 0.04% | 1,076,320 |
| 2025-09-15 | 2025-09-11 | 2.440 | 434,000 | +0 | 0.04% | 1,058,960 |
| 2025-09-12 | 2025-09-10 | 2.460 | 434,000 | +0 | 0.04% | 1,067,640 |
| 2025-09-11 | 2025-09-09 | 2.490 | 434,000 | +0 | 0.04% | 1,080,660 |
| 2025-09-10 | 2025-09-08 | 2.530 | 434,000 | +0 | 0.04% | 1,098,020 |
| 2025-09-09 | 2025-09-05 | 2.886 | 434,000 | +0 | 0.04% | 1,252,608 |
| 2025-09-08 | 2025-09-04 | 2.843 | 434,000 | +32,509 | 0.04% | 1,233,843 |
| 2025-09-05 | 2025-09-03 | 2.875 | 401,491 | +0 | 0.04% | 1,154,441 |
| 2025-09-04 | 2025-09-02 | 2.789 | 401,491 | +0 | 0.04% | 1,119,721 |
| 2025-09-03 | 2025-09-01 | 2.778 | 401,491 | +0 | 0.04% | 1,115,381 |
| 2025-09-02 | 2025-08-29 | 2.800 | 401,491 | +0 | 0.04% | 1,124,061 |
| 2025-09-01 | 2025-08-28 | 2.865 | 401,491 | +0 | 0.04% | 1,150,101 |
| 2025-08-29 | 2025-08-27 | 2.756 | 401,491 | +0 | 0.04% | 1,106,701 |
| 2025-08-28 | 2025-08-26 | 2.638 | 401,491 | +0 | 0.04% | 1,058,961 |
| 2025-08-27 | 2025-08-25 | 2.573 | 401,491 | +0 | 0.04% | 1,032,921 |
| 2025-08-26 | 2025-08-22 | 2.573 | 401,491 | +0 | 0.04% | 1,032,921 |
| 2025-08-25 | 2025-08-21 | 2.562 | 401,491 | +0 | 0.04% | 1,028,581 |
| 2025-08-22 | 2025-08-20 | 2.540 | 401,491 | +0 | 0.04% | 1,019,901 |
| 2025-08-21 | 2025-08-19 | 2.540 | 401,491 | +0 | 0.04% | 1,019,901 |
| 2025-08-20 | 2025-08-18 | 2.681 | 401,491 | +0 | 0.04% | 1,076,321 |
| 2025-08-19 | 2025-08-15 | 2.616 | 401,491 | +0 | 0.04% | 1,050,281 |
| 2025-08-18 | 2025-08-14 | 2.670 | 401,491 | +0 | 0.04% | 1,071,981 |
| 2025-08-15 | 2025-08-13 | 2.551 | 401,491 | +0 | 0.04% | 1,024,241 |
| 2025-08-14 | 2025-08-12 | 2.562 | 401,491 | +0 | 0.04% | 1,028,581 |
| 2025-08-13 | 2025-08-11 | 2.562 | 401,491 | +0 | 0.04% | 1,028,581 |
| 2025-08-12 | 2025-08-08 | 2.627 | 401,491 | +0 | 0.04% | 1,054,621 |
| 2025-08-11 | 2025-08-07 | 2.648 | 401,491 | +0 | 0.04% | 1,063,301 |
| 2025-08-08 | 2025-08-06 | 2.594 | 401,491 | +0 | 0.04% | 1,041,601 |
| 2025-08-07 | 2025-08-05 | 2.692 | 401,491 | +0 | 0.04% | 1,080,661 |
| 2025-08-06 | 2025-08-04 | 2.648 | 401,491 | +0 | 0.04% | 1,063,301 |
| 2025-08-05 | 2025-08-01 | 2.605 | 401,491 | +0 | 0.04% | 1,045,941 |
| 2025-08-04 | 2025-07-31 | 2.551 | 401,491 | +0 | 0.04% | 1,024,241 |
| 2025-08-01 | 2025-07-30 | 2.681 | 401,491 | +0 | 0.04% | 1,076,321 |
| 2025-07-31 | 2025-07-29 | 2.713 | 401,491 | +0 | 0.04% | 1,089,341 |
| 2025-07-30 | 2025-07-28 | 2.702 | 401,491 | +0 | 0.04% | 1,085,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 401,491 | +0 | 0.04% | 1,106,701 |
| 2025-07-28 | 2025-07-24 | 2.767 | 401,491 | +0 | 0.04% | 1,111,041 |
| 2025-07-25 | 2025-07-23 | 2.875 | 401,491 | +0 | 0.04% | 1,154,441 |
| 2025-07-24 | 2025-07-22 | 2.929 | 401,491 | +0 | 0.04% | 1,176,141 |
| 2025-07-23 | 2025-07-21 | 2.908 | 401,491 | +0 | 0.04% | 1,167,461 |
| 2025-07-22 | 2025-07-18 | 2.800 | 401,491 | +0 | 0.04% | 1,124,061 |
| 2025-07-21 | 2025-07-17 | 2.962 | 401,491 | +0 | 0.04% | 1,189,161 |
| 2025-07-18 | 2025-07-16 | 2.973 | 401,491 | +0 | 0.04% | 1,193,501 |
| 2025-07-17 | 2025-07-15 | 3.102 | 401,491 | +0 | 0.04% | 1,245,581 |
| 2025-07-16 | 2025-07-14 | 3.048 | 401,491 | +0 | 0.04% | 1,223,881 |
| 2025-07-15 | 2025-07-11 | 2.865 | 401,491 | +0 | 0.04% | 1,150,101 |
| 2025-07-14 | 2025-07-10 | 2.843 | 401,491 | +0 | 0.04% | 1,141,421 |
| 2025-07-11 | 2025-07-09 | 2.811 | 401,491 | +0 | 0.04% | 1,128,401 |
| 2025-07-10 | 2025-07-08 | 2.854 | 401,491 | +0 | 0.04% | 1,145,761 |
| 2025-07-09 | 2025-07-07 | 2.865 | 401,491 | +0 | 0.04% | 1,150,101 |
| 2025-07-08 | 2025-07-04 | 2.843 | 401,491 | +0 | 0.04% | 1,141,421 |
| 2025-07-07 | 2025-07-03 | 2.897 | 401,491 | +0 | 0.04% | 1,163,121 |
| 2025-07-04 | 2025-07-02 | 2.811 | 401,491 | +0 | 0.04% | 1,128,401 |
| 2025-07-03 | 2025-06-30 | 2.692 | 401,491 | +0 | 0.04% | 1,080,661 |
| 2025-07-02 | 2025-06-27 | 2.529 | 401,491 | +0 | 0.04% | 1,015,561 |
| 2025-06-30 | 2025-06-26 | 2.519 | 401,491 | +0 | 0.04% | 1,011,221 |
| 2025-06-27 | 2025-06-25 | 2.497 | 401,491 | +0 | 0.04% | 1,002,541 |
| 2025-06-26 | 2025-06-24 | 2.443 | 401,491 | +0 | 0.04% | 980,841 |
| 2025-06-25 | 2025-06-23 | 2.216 | 401,491 | +0 | 0.04% | 889,701 |
| 2025-06-24 | 2025-06-20 | 2.238 | 401,491 | +0 | 0.04% | 898,381 |
| 2025-06-23 | 2025-06-19 | 2.270 | 401,491 | +0 | 0.04% | 911,401 |
| 2025-06-20 | 2025-06-18 | 2.313 | 401,491 | +0 | 0.04% | 928,761 |
| 2025-06-19 | 2025-06-17 | 2.346 | 401,491 | +0 | 0.04% | 941,781 |
| 2025-06-18 | 2025-06-16 | 2.335 | 401,491 | +0 | 0.04% | 937,441 |
| 2025-06-17 | 2025-06-13 | 2.357 | 401,491 | +0 | 0.04% | 946,121 |
| 2025-06-16 | 2025-06-12 | 2.335 | 401,491 | +0 | 0.04% | 937,441 |
| 2025-06-13 | 2025-06-11 | 2.357 | 401,491 | +0 | 0.04% | 946,121 |
| 2025-06-12 | 2025-06-10 | 2.302 | 401,491 | +0 | 0.04% | 924,421 |
| 2025-06-11 | 2025-06-09 | 2.627 | 401,491 | +0 | 0.04% | 1,054,887 |
| 2025-06-10 | 2025-06-06 | 2.639 | 401,491 | +26,531 | 0.04% | 1,059,534 |
| 2025-06-09 | 2025-06-05 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-06-06 | 2025-06-04 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-06-05 | 2025-06-03 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-06-04 | 2025-06-02 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-06-03 | 2025-05-30 | 2.616 | 374,960 | +0 | 0.04% | 980,839 |
| 2025-06-02 | 2025-05-29 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-05-30 | 2025-05-28 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-05-29 | 2025-05-27 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-05-28 | 2025-05-26 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-05-27 | 2025-05-23 | 2.570 | 374,960 | +0 | 0.04% | 963,479 |
| 2025-05-26 | 2025-05-22 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-05-23 | 2025-05-21 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-05-22 | 2025-05-20 | 2.570 | 374,960 | +0 | 0.04% | 963,479 |
| 2025-05-21 | 2025-05-19 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-05-20 | 2025-05-16 | 2.570 | 374,960 | +0 | 0.04% | 963,479 |
| 2025-05-19 | 2025-05-15 | 2.546 | 374,960 | +0 | 0.04% | 954,799 |
| 2025-05-16 | 2025-05-14 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-05-15 | 2025-05-13 | 2.558 | 374,960 | +0 | 0.04% | 959,139 |
| 2025-05-14 | 2025-05-12 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-05-13 | 2025-05-09 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-05-12 | 2025-05-08 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-05-09 | 2025-05-07 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-05-08 | 2025-05-06 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-05-07 | 2025-05-02 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-05-06 | 2025-04-30 | 2.616 | 374,960 | +0 | 0.04% | 980,839 |
| 2025-05-02 | 2025-04-29 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-04-30 | 2025-04-28 | 2.558 | 374,960 | +0 | 0.04% | 959,139 |
| 2025-04-29 | 2025-04-25 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-04-28 | 2025-04-24 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-04-25 | 2025-04-23 | 2.558 | 374,960 | +0 | 0.04% | 959,139 |
| 2025-04-24 | 2025-04-22 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-04-23 | 2025-04-17 | 2.523 | 374,960 | +0 | 0.04% | 946,119 |
| 2025-04-22 | 2025-04-16 | 2.523 | 374,960 | +0 | 0.04% | 946,119 |
| 2025-04-17 | 2025-04-15 | 2.546 | 374,960 | +0 | 0.04% | 954,799 |
| 2025-04-16 | 2025-04-14 | 2.604 | 374,960 | +0 | 0.04% | 976,499 |
| 2025-04-15 | 2025-04-11 | 2.546 | 374,960 | +0 | 0.04% | 954,799 |
| 2025-04-14 | 2025-04-10 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-04-11 | 2025-04-09 | 2.570 | 374,960 | +0 | 0.04% | 963,479 |
| 2025-04-10 | 2025-04-08 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-04-09 | 2025-04-07 | 2.489 | 374,960 | +0 | 0.04% | 933,099 |
| 2025-04-08 | 2025-04-03 | 2.732 | 374,960 | +0 | 0.04% | 1,024,239 |
| 2025-04-07 | 2025-04-02 | 2.755 | 374,960 | +0 | 0.04% | 1,032,919 |
| 2025-04-03 | 2025-04-01 | 2.685 | 374,960 | +0 | 0.04% | 1,006,879 |
| 2025-04-02 | 2025-03-31 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-04-01 | 2025-03-28 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-03-31 | 2025-03-27 | 2.685 | 374,960 | +0 | 0.04% | 1,006,879 |
| 2025-03-28 | 2025-03-26 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-03-27 | 2025-03-25 | 2.616 | 374,960 | +0 | 0.04% | 980,839 |
| 2025-03-26 | 2025-03-24 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-03-25 | 2025-03-21 | 2.836 | 374,960 | +0 | 0.04% | 1,063,299 |
| 2025-03-24 | 2025-03-20 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-03-21 | 2025-03-19 | 2.732 | 374,960 | +0 | 0.04% | 1,024,239 |
| 2025-03-20 | 2025-03-18 | 2.697 | 374,960 | +0 | 0.04% | 1,011,219 |
| 2025-03-19 | 2025-03-17 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-03-18 | 2025-03-14 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-03-17 | 2025-03-13 | 2.546 | 374,960 | +0 | 0.04% | 954,799 |
| 2025-03-14 | 2025-03-12 | 2.581 | 374,960 | +0 | 0.04% | 967,819 |
| 2025-03-13 | 2025-03-11 | 2.639 | 374,960 | +0 | 0.04% | 989,519 |
| 2025-03-12 | 2025-03-10 | 2.604 | 374,960 | +0 | 0.04% | 976,499 |
| 2025-03-11 | 2025-03-07 | 2.685 | 374,960 | +0 | 0.04% | 1,006,879 |
| 2025-03-10 | 2025-03-06 | 2.743 | 374,960 | +0 | 0.04% | 1,028,579 |
| 2025-03-07 | 2025-03-05 | 2.616 | 374,960 | +0 | 0.04% | 980,839 |
| 2025-03-06 | 2025-03-04 | 2.604 | 374,960 | +0 | 0.04% | 976,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 374,960 | +0 | 0.04% | 946,119 |
| 2025-03-04 | 2025-02-28 | 2.512 | 374,960 | +0 | 0.04% | 941,779 |
| 2025-03-03 | 2025-02-27 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-02-28 | 2025-02-26 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-27 | 2025-02-25 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-26 | 2025-02-24 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-02-25 | 2025-02-21 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-24 | 2025-02-20 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-21 | 2025-02-19 | 2.755 | 374,960 | +0 | 0.04% | 1,032,919 |
| 2025-02-20 | 2025-02-18 | 2.778 | 374,960 | +0 | 0.04% | 1,041,599 |
| 2025-02-19 | 2025-02-17 | 2.465 | 374,960 | +0 | 0.04% | 924,419 |
| 2025-02-18 | 2025-02-14 | 2.442 | 374,960 | +0 | 0.04% | 915,739 |
| 2025-02-17 | 2025-02-13 | 2.384 | 374,960 | +0 | 0.04% | 894,039 |
| 2025-02-14 | 2025-02-12 | 2.454 | 374,960 | +0 | 0.04% | 920,079 |
| 2025-02-13 | 2025-02-11 | 2.419 | 374,960 | +0 | 0.04% | 907,059 |
| 2025-02-12 | 2025-02-10 | 2.558 | 374,960 | +0 | 0.04% | 959,139 |
| 2025-02-11 | 2025-02-07 | 2.604 | 374,960 | +0 | 0.04% | 976,499 |
| 2025-02-10 | 2025-02-06 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-02-07 | 2025-02-05 | 2.546 | 374,960 | +0 | 0.04% | 954,799 |
| 2025-02-06 | 2025-02-04 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-02-05 | 2025-02-03 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-04 | 2025-01-28 | 2.662 | 374,960 | +0 | 0.04% | 998,199 |
| 2025-02-03 | 2025-01-24 | 2.627 | 374,960 | +0 | 0.04% | 985,179 |
| 2025-01-27 | 2025-01-23 | 2.651 | 374,960 | +0 | 0.04% | 993,859 |
| 2025-01-24 | 2025-01-22 | 2.593 | 374,960 | +0 | 0.04% | 972,159 |
| 2025-01-23 | 2025-01-21 | 2.975 | 374,960 | +0 | 0.04% | 1,115,379 |
| 2025-01-22 | 2025-01-20 | 2.952 | 374,960 | +0 | 0.04% | 1,106,699 |
| 2025-01-21 | 2025-01-17 | 2.940 | 374,960 | +0 | 0.04% | 1,102,359 |
| 2025-01-20 | 2025-01-16 | 2.952 | 374,960 | +0 | 0.04% | 1,106,699 |
| 2025-01-17 | 2025-01-15 | 2.928 | 374,960 | +0 | 0.04% | 1,098,019 |
| 2025-01-16 | 2025-01-14 | 2.917 | 374,960 | +0 | 0.04% | 1,093,679 |
| 2025-01-15 | 2025-01-13 | 2.928 | 374,960 | +0 | 0.04% | 1,098,019 |
| 2025-01-14 | 2025-01-10 | 2.917 | 374,960 | +0 | 0.04% | 1,093,679 |
| 2025-01-13 | 2025-01-09 | 3.021 | 374,960 | +0 | 0.04% | 1,132,739 |
| 2025-01-10 | 2025-01-08 | 3.079 | 374,960 | +0 | 0.04% | 1,154,439 |
| 2025-01-09 | 2025-01-07 | 3.206 | 374,960 | +0 | 0.04% | 1,202,179 |
| 2025-01-08 | 2025-01-06 | 3.195 | 374,960 | +0 | 0.04% | 1,197,839 |
| 2025-01-07 | 2025-01-03 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2025-01-06 | 2025-01-02 | 3.206 | 374,960 | +0 | 0.04% | 1,202,179 |
| 2025-01-03 | 2024-12-31 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2025-01-02 | 2024-12-27 | 3.137 | 374,960 | +0 | 0.04% | 1,176,139 |
| 2024-12-30 | 2024-12-24 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-12-27 | 2024-12-20 | 3.171 | 374,960 | +0 | 0.04% | 1,189,159 |
| 2024-12-23 | 2024-12-19 | 3.229 | 374,960 | +0 | 0.04% | 1,210,859 |
| 2024-12-20 | 2024-12-18 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-12-19 | 2024-12-17 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-12-18 | 2024-12-16 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-12-17 | 2024-12-13 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-12-16 | 2024-12-12 | 3.287 | 374,960 | +0 | 0.04% | 1,232,559 |
| 2024-12-13 | 2024-12-11 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-12-12 | 2024-12-10 | 3.252 | 374,960 | +0 | 0.04% | 1,219,539 |
| 2024-12-11 | 2024-12-09 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-12-10 | 2024-12-06 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-12-09 | 2024-12-05 | 3.299 | 374,960 | +0 | 0.04% | 1,236,899 |
| 2024-12-06 | 2024-12-04 | 3.299 | 374,960 | +0 | 0.04% | 1,236,899 |
| 2024-12-05 | 2024-12-03 | 3.310 | 374,960 | +0 | 0.04% | 1,241,239 |
| 2024-12-04 | 2024-12-02 | 3.287 | 374,960 | +0 | 0.04% | 1,232,559 |
| 2024-12-03 | 2024-11-29 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-12-02 | 2024-11-28 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-11-29 | 2024-11-27 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-11-28 | 2024-11-26 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-11-27 | 2024-11-25 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-11-26 | 2024-11-22 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-11-25 | 2024-11-21 | 3.368 | 374,960 | +0 | 0.04% | 1,262,939 |
| 2024-11-22 | 2024-11-20 | 3.414 | 374,960 | +0 | 0.04% | 1,280,299 |
| 2024-11-21 | 2024-11-19 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-11-20 | 2024-11-18 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-11-19 | 2024-11-15 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-11-18 | 2024-11-14 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-11-15 | 2024-11-13 | 3.403 | 374,960 | +0 | 0.04% | 1,275,959 |
| 2024-11-14 | 2024-11-12 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-11-13 | 2024-11-11 | 3.368 | 374,960 | +0 | 0.04% | 1,262,939 |
| 2024-11-12 | 2024-11-08 | 3.380 | 374,960 | +0 | 0.04% | 1,267,279 |
| 2024-11-11 | 2024-11-07 | 3.438 | 374,960 | +0 | 0.04% | 1,288,979 |
| 2024-11-08 | 2024-11-06 | 3.357 | 374,960 | +0 | 0.04% | 1,258,599 |
| 2024-11-07 | 2024-11-05 | 3.380 | 374,960 | +0 | 0.04% | 1,267,279 |
| 2024-11-06 | 2024-11-04 | 3.438 | 374,960 | +0 | 0.04% | 1,288,979 |
| 2024-11-05 | 2024-11-01 | 3.310 | 374,960 | +0 | 0.04% | 1,241,239 |
| 2024-11-04 | 2024-10-31 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-11-01 | 2024-10-30 | 3.171 | 374,960 | +0 | 0.04% | 1,189,159 |
| 2024-10-31 | 2024-10-29 | 3.171 | 374,960 | +0 | 0.04% | 1,189,159 |
| 2024-10-30 | 2024-10-28 | 3.160 | 374,960 | +0 | 0.04% | 1,184,819 |
| 2024-10-29 | 2024-10-25 | 3.148 | 374,960 | +0 | 0.04% | 1,180,479 |
| 2024-10-28 | 2024-10-24 | 3.148 | 374,960 | +0 | 0.04% | 1,180,479 |
| 2024-10-25 | 2024-10-23 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-10-24 | 2024-10-22 | 3.195 | 374,960 | +0 | 0.04% | 1,197,839 |
| 2024-10-23 | 2024-10-21 | 3.218 | 374,960 | +0 | 0.04% | 1,206,519 |
| 2024-10-22 | 2024-10-18 | 3.206 | 374,960 | +0 | 0.04% | 1,202,179 |
| 2024-10-21 | 2024-10-17 | 3.067 | 374,960 | +0 | 0.04% | 1,150,099 |
| 2024-10-18 | 2024-10-16 | 3.056 | 374,960 | +0 | 0.04% | 1,145,759 |
| 2024-10-17 | 2024-10-15 | 3.056 | 374,960 | +0 | 0.04% | 1,145,759 |
| 2024-10-16 | 2024-10-14 | 3.218 | 374,960 | +0 | 0.04% | 1,206,519 |
| 2024-10-15 | 2024-10-10 | 3.299 | 374,960 | +0 | 0.04% | 1,236,899 |
| 2024-10-14 | 2024-10-09 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-10-10 | 2024-10-08 | 3.380 | 374,960 | +0 | 0.04% | 1,267,279 |
| 2024-10-09 | 2024-10-07 | 3.854 | 374,960 | +0 | 0.04% | 1,445,218 |
| 2024-10-08 | 2024-10-04 | 3.414 | 374,960 | +0 | 0.04% | 1,280,299 |
| 2024-10-07 | 2024-10-03 | 3.241 | 374,960 | +0 | 0.04% | 1,215,199 |
| 2024-10-04 | 2024-10-02 | 3.368 | 374,960 | +0 | 0.04% | 1,262,939 |
| 2024-10-03 | 2024-09-30 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-10-02 | 2024-09-27 | 3.299 | 374,960 | +0 | 0.04% | 1,236,899 |
| 2024-09-30 | 2024-09-26 | 3.125 | 374,960 | +0 | 0.04% | 1,171,799 |
| 2024-09-27 | 2024-09-25 | 2.986 | 374,960 | +0 | 0.04% | 1,119,719 |
| 2024-09-26 | 2024-09-24 | 3.021 | 374,960 | +0 | 0.04% | 1,132,739 |
| 2024-09-25 | 2024-09-23 | 2.928 | 374,960 | +0 | 0.04% | 1,098,019 |
| 2024-09-24 | 2024-09-20 | 3.021 | 374,960 | +0 | 0.04% | 1,132,739 |
| 2024-09-23 | 2024-09-19 | 3.079 | 374,960 | +0 | 0.04% | 1,154,439 |
| 2024-09-20 | 2024-09-17 | 3.056 | 374,960 | +0 | 0.04% | 1,145,759 |
| 2024-09-19 | 2024-09-16 | 3.067 | 374,960 | +0 | 0.04% | 1,150,099 |
| 2024-09-17 | 2024-09-13 | 3.079 | 374,960 | +0 | 0.04% | 1,154,439 |
| 2024-09-16 | 2024-09-12 | 3.067 | 374,960 | +0 | 0.04% | 1,150,099 |
| 2024-09-13 | 2024-09-11 | 3.090 | 374,960 | +0 | 0.04% | 1,158,779 |
| 2024-09-12 | 2024-09-10 | 3.160 | 374,960 | +0 | 0.04% | 1,184,819 |
| 2024-09-11 | 2024-09-09 | 3.171 | 374,960 | +0 | 0.04% | 1,189,159 |
| 2024-09-10 | 2024-09-05 | 3.287 | 374,960 | +0 | 0.04% | 1,232,559 |
| 2024-09-09 | 2024-09-04 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-09-05 | 2024-09-03 | 3.333 | 374,960 | +0 | 0.04% | 1,249,919 |
| 2024-09-04 | 2024-09-02 | 3.148 | 374,960 | +0 | 0.04% | 1,180,479 |
| 2024-09-03 | 2024-08-30 | 3.021 | 374,960 | +0 | 0.04% | 1,132,739 |
| 2024-09-02 | 2024-08-29 | 3.102 | 374,960 | +0 | 0.04% | 1,163,119 |
| 2024-08-30 | 2024-08-28 | 3.021 | 374,960 | +0 | 0.04% | 1,132,739 |
| 2024-08-29 | 2024-08-27 | 2.986 | 374,960 | +0 | 0.04% | 1,119,719 |
| 2024-08-28 | 2024-08-26 | 2.952 | 374,960 | +0 | 0.04% | 1,106,699 |
| 2024-08-27 | 2024-08-23 | 2.905 | 374,960 | +0 | 0.04% | 1,089,339 |
| 2024-08-26 | 2024-08-22 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-08-23 | 2024-08-21 | 3.125 | 374,960 | +0 | 0.04% | 1,171,799 |
| 2024-08-22 | 2024-08-20 | 3.148 | 374,960 | +0 | 0.04% | 1,180,479 |
| 2024-08-21 | 2024-08-19 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-08-20 | 2024-08-16 | 3.299 | 374,960 | +0 | 0.04% | 1,236,899 |
| 2024-08-19 | 2024-08-15 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-08-16 | 2024-08-14 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-08-15 | 2024-08-13 | 3.252 | 374,960 | +0 | 0.04% | 1,219,539 |
| 2024-08-14 | 2024-08-12 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-08-13 | 2024-08-09 | 3.264 | 374,960 | +0 | 0.04% | 1,223,879 |
| 2024-08-12 | 2024-08-08 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-08-09 | 2024-08-07 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-08-08 | 2024-08-06 | 3.206 | 374,960 | +0 | 0.04% | 1,202,179 |
| 2024-08-07 | 2024-08-05 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-08-06 | 2024-08-02 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-08-05 | 2024-08-01 | 3.206 | 374,960 | +0 | 0.04% | 1,202,179 |
| 2024-08-02 | 2024-07-31 | 3.276 | 374,960 | +0 | 0.04% | 1,228,219 |
| 2024-08-01 | 2024-07-30 | 3.183 | 374,960 | +0 | 0.04% | 1,193,499 |
| 2024-07-31 | 2024-07-29 | 3.310 | 374,960 | +0 | 0.04% | 1,241,239 |
| 2024-07-30 | 2024-07-26 | 3.287 | 374,960 | +0 | 0.04% | 1,232,559 |
| 2024-07-29 | 2024-07-25 | 2.986 | 374,960 | +0 | 0.04% | 1,119,719 |
| 2024-07-26 | 2024-07-24 | 3.067 | 374,960 | +0 | 0.04% | 1,150,099 |
| 2024-07-25 | 2024-07-23 | 3.195 | 374,960 | +0 | 0.04% | 1,197,839 |
| 2024-07-24 | 2024-07-22 | 3.079 | 374,960 | +0 | 0.04% | 1,154,439 |
| 2024-07-23 | 2024-07-19 | 3.102 | 374,960 | +0 | 0.04% | 1,163,119 |
| 2024-07-22 | 2024-07-18 | 3.252 | 374,960 | +0 | 0.04% | 1,219,539 |
| 2024-07-19 | 2024-07-17 | 3.218 | 374,960 | +0 | 0.04% | 1,206,519 |
| 2024-07-18 | 2024-07-16 | 3.287 | 374,960 | +0 | 0.04% | 1,232,559 |
| 2024-07-17 | 2024-07-15 | 3.252 | 374,960 | -138,235 | 0.04% | 1,219,539 |
| 2024-07-16 | 2024-07-12 | 3.368 | 513,195 | +138,235 | 0.06% | 1,728,541 |
| 2024-06-14 | 2024-06-12 | 3.414 | 374,960 | +98,491 | 0.04% | 1,280,299 |
| 2024-06-05 | 2024-06-03 | 4.292 | 276,469 | +17,762 | 0.03% | 1,186,639 |
| 2024-05-31 | 2024-05-29 | 4.391 | 258,707 | +58,209 | 0.03% | 1,136,002 |
| 2024-05-06 | 2024-05-02 | 4.267 | 200,498 | +119,652 | 0.02% | 855,602 |
| 2023-12-15 | 2023-12-13 | 5.071 | 80,846 | -194,030 | 0.01% | 410,001 |
| 2023-11-10 | 2023-11-08 | 4.304 | 274,876 | +194,030 | 0.03% | 1,183,201 |
| 2023-11-09 | 2023-11-07 | 4.243 | 80,846 | -510,945 | 0.01% | 343,001 |
| 2023-10-04 | 2023-09-29 | 3.575 | 591,791 | +46,890 | 0.07% | 2,115,479 |
| 2023-09-26 | 2023-09-22 | 3.661 | 544,901 | +46,891 | 0.07% | 1,995,041 |
| 2023-08-15 | 2023-08-11 | 3.958 | 498,010 | +25,871 | 0.06% | 1,971,199 |
| 2023-06-30 | 2023-06-28 | 4.449 | 472,139 | +28,491 | 0.06% | 2,100,683 |
| 2023-06-19 | 2023-06-15 | 4.634 | 443,648 | +91,160 | 0.06% | 2,055,679 |
| 2023-05-19 | 2023-05-17 | 3.936 | 352,488 | +66,851 | 0.05% | 1,387,361 |
| 2023-04-04 | 2023-03-31 | 4.265 | 285,637 | +63,813 | 0.04% | 1,218,242 |
| 2023-03-29 | 2023-03-27 | 4.476 | 221,824 | +37,983 | 0.03% | 992,799 |
| 2023-03-24 | 2023-03-22 | 4.660 | 183,841 | +51,658 | 0.02% | 856,682 |
| 2023-03-15 | 2023-03-13 | 4.673 | 132,183 | +56,216 | 0.02% | 617,701 |
| 2023-03-09 | 2023-03-07 | 4.844 | 75,967 | -147,376 | 0.01% | 367,999 |
| 2023-03-01 | 2023-02-27 | 3.949 | 223,343 | +62,293 | 0.03% | 881,998 |
| 2022-12-21 | 2022-12-19 | 2.211 | 161,050 | +85,083 | 0.02% | 356,159 |
| 2022-11-21 | 2022-11-17 | 2.723 | 75,967 | +6,193 | 0.01% | 206,863 |
| 2022-08-11 | 2022-08-09 | 2.236 | 69,774 | -58,611 | 0.01% | 156,000 |
| 2022-07-14 | 2022-07-12 | 2.178 | 128,385 | -4,186 | 0.02% | 279,681 |
| 2022-07-04 | 2022-06-29 | 2.135 | 132,571 | +4,186 | 0.02% | 283,100 |
| 2021-10-08 | 2021-10-06 | 1.648 | 128,385 | +69,775 | 0.02% | 211,601 |
| 2021-08-16 | 2021-08-12 | 1.806 | 58,610 | -1,094,880 | 0.01% | 105,839 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,153,490 | -71,169 | 0.16% | 2,529,359 |
| 2021-07-14 | 2021-07-12 | 2.135 | 1,224,659 | -387,945 | 0.17% | 2,615,210 |
| 2021-07-13 | 2021-07-09 | 2.006 | 1,612,604 | -167,458 | 0.23% | 3,235,645 |
| 2021-07-12 | 2021-07-08 | 1.935 | 1,780,062 | -527,144 | 0.25% | 3,444,086 |
| 2021-07-09 | 2021-07-07 | 2.021 | 2,307,206 | -186,995 | 0.32% | 4,662,412 |
| 2021-07-08 | 2021-07-06 | 1.935 | 2,494,201 | -90,706 | 0.35% | 4,825,811 |
| 2021-07-07 | 2021-07-05 | 1.892 | 2,584,907 | -68,379 | 0.36% | 4,890,170 |
| 2021-07-06 | 2021-07-02 | 1.877 | 2,653,286 | -57,215 | 0.37% | 4,981,504 |
| 2021-07-05 | 2021-06-30 | 1.877 | 2,710,501 | -68,379 | 0.38% | 5,088,924 |
| 2021-07-02 | 2021-06-29 | 1.849 | 2,778,880 | -126,989 | 0.39% | 5,137,651 |
| 2021-06-30 | 2021-06-28 | 1.849 | 2,905,869 | -32,096 | 0.41% | 5,372,431 |
| 2021-06-29 | 2021-06-25 | 1.849 | 2,937,965 | -58,610 | 0.41% | 5,431,771 |
| 2021-06-28 | 2021-06-24 | 1.791 | 2,996,575 | -12,559 | 0.42% | 5,368,344 |
| 2021-06-25 | 2021-06-23 | 1.806 | 3,009,134 | -34,888 | 0.42% | 5,433,970 |
| 2021-06-24 | 2021-06-22 | 1.820 | 3,044,022 | -15,350 | 0.43% | 5,540,598 |
| 2021-06-23 | 2021-06-21 | 1.820 | 3,059,372 | -78,147 | 0.43% | 5,568,537 |
| 2021-06-22 | 2021-06-18 | 1.791 | 3,137,519 | -53,028 | 0.44% | 5,620,844 |
| 2021-06-21 | 2021-06-17 | 1.777 | 3,190,547 | -43,260 | 0.45% | 5,670,116 |
| 2021-06-18 | 2021-06-16 | 1.777 | 3,233,807 | -40,469 | 0.46% | 5,746,996 |
| 2021-06-17 | 2021-06-15 | 1.791 | 3,274,276 | -11,164 | 0.46% | 5,865,843 |
| 2021-06-16 | 2021-06-11 | 1.777 | 3,285,440 | -19,537 | 0.46% | 5,838,756 |
| 2021-06-15 | 2021-06-10 | 1.777 | 3,304,977 | -48,842 | 0.47% | 5,873,477 |
| 2021-06-11 | 2021-06-09 | 1.763 | 3,353,819 | -57,215 | 0.47% | 5,912,210 |
| 2021-06-10 | 2021-06-08 | 1.806 | 3,411,034 | -6,977 | 0.48% | 6,159,731 |
| 2021-06-09 | 2021-06-07 | 1.834 | 3,418,011 | -114,430 | 0.48% | 6,270,303 |
| 2021-06-08 | 2021-06-04 | 1.834 | 3,532,441 | -36,283 | 0.50% | 6,480,224 |
| 2021-06-07 | 2021-06-03 | 1.777 | 3,568,724 | -16,745 | 0.50% | 6,342,198 |
| 2021-06-04 | 2021-06-02 | 1.791 | 3,585,469 | -46,051 | 0.51% | 6,423,343 |
| 2021-06-03 | 2021-06-01 | 1.834 | 3,631,520 | -41,865 | 0.51% | 6,661,983 |
| 2021-06-02 | 2021-05-31 | 1.849 | 3,673,385 | -18,141 | 0.52% | 6,791,431 |
| 2021-06-01 | 2021-05-28 | 1.877 | 3,691,526 | -29,305 | 0.52% | 6,930,784 |
| 2021-05-31 | 2021-05-27 | 1.892 | 3,720,831 | -89,311 | 0.52% | 7,039,130 |
| 2021-05-28 | 2021-05-26 | 1.877 | 3,810,142 | -22,328 | 0.54% | 7,153,484 |
| 2021-05-27 | 2021-05-25 | 1.849 | 3,832,470 | -75,356 | 0.54% | 7,085,551 |
| 2021-05-26 | 2021-05-24 | 1.849 | 3,907,826 | -44,656 | 0.55% | 7,224,870 |
| 2021-05-25 | 2021-05-21 | 1.834 | 3,952,482 | -89,311 | 0.56% | 7,250,785 |
| 2021-05-24 | 2021-05-20 | 1.806 | 4,041,793 | +1,408,767 | 0.57% | 7,298,771 |
| 2021-05-21 | 2021-05-18 | 1.925 | 2,633,026 | -135,362 | 0.37% | 5,067,811 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,768,388 | -1,242,999 | 0.39% | 5,245,088 |
| 2021-05-18 | 2021-05-14 | 1.880 | 4,011,387 | -101,085 | 0.59% | 7,539,800 |
| 2021-05-17 | 2021-05-13 | 1.895 | 4,112,472 | -563,019 | 0.61% | 7,791,638 |
| 2021-05-14 | 2021-05-12 | 1.955 | 4,675,491 | -59,853 | 0.69% | 9,139,572 |
| 2021-05-13 | 2021-05-11 | 1.895 | 4,735,344 | -226,112 | 0.70% | 8,971,754 |
| 2021-05-12 | 2021-05-10 | 1.955 | 4,961,456 | -135,667 | 0.73% | 9,698,571 |
| 2021-05-11 | 2021-05-07 | 1.955 | 5,097,123 | -171,580 | 0.75% | 9,963,771 |
| 2021-05-10 | 2021-05-06 | 1.985 | 5,268,703 | -178,229 | 0.78% | 10,457,622 |
| 2021-05-07 | 2021-05-05 | 1.985 | 5,446,932 | -119,706 | 0.81% | 10,811,381 |
| 2021-05-06 | 2021-05-04 | 1.985 | 5,566,638 | -85,125 | 0.82% | 11,048,980 |
| 2021-05-05 | 2021-05-03 | 2.000 | 5,651,763 | -117,046 | 0.84% | 11,302,925 |
| 2021-05-04 | 2021-04-30 | 2.015 | 5,768,809 | -224,782 | 0.85% | 11,623,749 |
| 2021-05-03 | 2021-04-29 | 2.105 | 5,993,591 | -50,543 | 0.89% | 12,617,416 |
| 2021-04-30 | 2021-04-28 | 2.015 | 6,044,134 | -66,503 | 0.89% | 12,178,510 |
| 2021-04-29 | 2021-04-27 | 2.030 | 6,110,637 | +368,429 | 0.90% | 12,404,393 |
| 2021-04-28 | 2021-04-26 | 2.060 | 5,742,208 | -39,902 | 0.85% | 11,829,183 |
| 2021-04-26 | 2021-04-22 | 1.910 | 5,782,110 | -85,124 | 0.85% | 11,041,939 |
| 2021-04-23 | 2021-04-21 | 1.925 | 5,867,234 | -39,903 | 0.87% | 11,292,722 |
| 2021-04-22 | 2021-04-20 | 1.955 | 5,907,137 | -39,902 | 0.87% | 11,547,173 |
| 2021-04-21 | 2021-04-19 | 1.925 | 5,947,039 | -58,523 | 0.88% | 11,446,324 |
| 2021-04-20 | 2021-04-16 | 1.955 | 6,005,562 | -10,640 | 0.89% | 11,739,572 |
| 2021-04-19 | 2021-04-15 | 1.955 | 6,016,202 | -17,291 | 0.89% | 11,760,371 |
| 2021-04-16 | 2021-04-14 | 2.045 | 6,033,493 | -58,523 | 0.89% | 12,338,518 |
| 2021-04-15 | 2021-04-13 | 2.060 | 6,092,016 | -9,311 | 0.90% | 12,549,802 |
| 2021-04-14 | 2021-04-12 | 2.060 | 6,101,327 | -139,657 | 0.90% | 12,568,983 |
| 2021-04-13 | 2021-04-09 | 2.090 | 6,240,984 | -63,844 | 0.92% | 13,044,371 |
| 2021-04-12 | 2021-04-08 | 2.150 | 6,304,828 | -57,193 | 0.93% | 13,557,030 |
| 2021-04-07 | 2021-03-31 | 2.045 | 6,362,021 | -168,919 | 0.94% | 13,010,359 |
| 2021-04-01 | 2021-03-30 | 2.090 | 6,530,940 | -113,056 | 0.97% | 13,650,412 |
| 2021-03-31 | 2021-03-29 | 2.000 | 6,643,996 | +532,062 | 0.98% | 13,287,286 |
| 2021-03-29 | 2021-03-25 | 1.895 | 6,111,934 | -47,883 | 0.90% | 11,579,891 |
| 2021-03-26 | 2021-03-24 | 1.880 | 6,159,817 | -99,755 | 0.91% | 11,577,988 |
| 2021-03-12 | 2021-03-10 | 1.819 | 6,259,572 | -3,990 | 0.93% | 11,388,992 |
| 2021-03-11 | 2021-03-09 | 1.759 | 6,263,562 | +724,888 | 0.93% | 11,019,516 |
| 2021-02-22 | 2021-02-18 | 2.496 | 5,538,674 | +1,048,096 | 0.82% | 13,825,128 |
| 2021-02-18 | 2021-02-16 | 2.541 | 4,490,578 | +1,974,084 | 0.66% | 11,411,539 |
| 2021-02-17 | 2021-02-11 | 2.135 | 2,516,494 | +1,001,543 | 0.37% | 5,373,281 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,514,951 | +771,441 | 0.22% | 3,029,741 |
| 2021-02-08 | 2021-02-04 | 1.865 | 743,510 | +743,510 | 0.11% | 1,386,321 |
| 2020-09-17 | 2020-09-15 | 1.714 | 0 | -273,888 | ||
| 2020-09-07 | 2020-09-03 | 1.759 | 273,888 | -14,485 | 0.04% | 481,853 |
| 2020-09-04 | 2020-09-02 | 1.744 | 288,373 | -13,167 | 0.04% | 503,000 |
| 2020-09-02 | 2020-08-31 | 1.744 | 301,540 | -18,435 | 0.04% | 525,967 |
| 2020-08-31 | 2020-08-27 | 1.759 | 319,975 | -5,267 | 0.05% | 562,934 |
| 2020-08-27 | 2020-08-25 | 1.804 | 325,242 | -42,137 | 0.05% | 586,872 |
| 2020-08-17 | 2020-08-13 | 1.834 | 367,379 | -44,709 | 0.05% | 673,953 |
| 2020-08-13 | 2020-08-11 | 2.120 | 412,088 | +154,729 | 0.06% | 873,704 |
| 2020-08-12 | 2020-08-10 | 2.090 | 257,359 | -184,285 | 0.04% | 537,910 |
| 2020-08-11 | 2020-08-07 | 2.150 | 441,644 | +257,359 | 0.07% | 949,650 |
| 2020-08-05 | 2020-08-03 | 1.819 | 184,285 | -153,021 | 0.03% | 335,298 |
| 2020-08-04 | 2020-07-31 | 1.850 | 337,306 | +184,285 | 0.05% | 623,856 |
| 2020-07-22 | 2020-07-20 | 1.880 | 153,021 | -159,329 | 0.02% | 287,618 |
| 2020-07-21 | 2020-07-17 | 1.804 | 312,350 | +153,021 | 0.05% | 563,609 |
| 2020-07-20 | 2020-07-16 | 1.654 | 159,329 | +159,329 | 0.02% | 263,538 |
| 2020-07-14 | 2020-07-10 | 1.925 | 0 | -208,050 | ||
| 2020-07-10 | 2020-07-08 | 1.774 | 208,050 | +208,050 | 0.03% | 369,152 |
| 2020-06-22 | 2020-06-18 | 1.639 | 0 | -1,161,152 | ||
| 2020-06-17 | 2020-06-15 | 1.353 | 1,161,152 | +1,161,152 | 0.17% | 1,571,400 |
| 2020-06-16 | 2020-06-12 | 1.383 | 0 | -1,158,571 | ||
| 2020-06-15 | 2020-06-11 | 1.308 | 1,158,571 | +1,158,571 | 0.17% | 1,515,644 |
| 2020-03-25 | 2020-03-23 | 1.169 | 0 | -1,284 | ||
| 2020-03-06 | 2020-03-04 | 1.418 | 1,284 | +1,284 | 0.00% | 1,820 |
| 2020-01-20 | 2020-01-16 | 1.200 | 0 | -560,965 | ||
| 2020-01-17 | 2020-01-15 | 1.215 | 560,965 | -125,800 | 0.09% | 681,720 |
| 2020-01-16 | 2020-01-14 | 1.246 | 686,765 | -1,826,421 | 0.10% | 856,000 |
| 2020-01-15 | 2020-01-13 | 1.184 | 2,513,186 | +2,513,186 | 0.38% | 2,975,869 |
| 2020-01-13 | 2020-01-09 | 1.231 | 0 | -3,404,723 | ||
| 2020-01-10 | 2020-01-08 | 1.200 | 3,404,723 | +3,404,723 | 0.52% | 4,084,587 |
| 2020-01-09 | 2020-01-07 | 1.231 | 0 | -4,334,142 | ||
| 2020-01-08 | 2020-01-06 | 1.153 | 4,334,142 | -834,387 | 0.66% | 4,997,013 |
| 2020-01-07 | 2020-01-03 | 1.137 | 5,168,529 | -39,794 | 0.79% | 5,878,485 |
| 2020-01-06 | 2020-01-02 | 1.137 | 5,208,323 | -634,134 | 0.79% | 5,923,746 |
| 2020-01-03 | 2019-12-31 | 1.137 | 5,842,457 | -44,929 | 0.89% | 6,644,985 |
| 2020-01-02 | 2019-12-27 | 1.137 | 5,887,386 | -688,049 | 0.90% | 6,696,086 |
| 2019-12-30 | 2019-12-24 | 1.137 | 6,575,435 | -1,347,856 | 1.00% | 7,478,646 |
| 2019-12-27 | 2019-12-20 | 1.059 | 7,923,291 | -64,184 | 1.21% | 8,394,409 |
| 2019-12-23 | 2019-12-19 | 1.044 | 7,987,475 | -12,836 | 1.22% | 8,337,963 |
| 2019-12-11 | 2019-12-09 | 1.013 | 8,000,311 | -51,347 | 1.22% | 8,102,068 |
| 2019-12-06 | 2019-12-04 | 1.013 | 8,051,658 | -4,255,978 | 1.23% | 8,154,068 |
| 2019-11-11 | 2019-11-07 | 1.044 | 12,307,636 | +12,307,636 | 1.88% | 12,847,691 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy