History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 280,026 | +0 | 0.03% | 632,859 |
| 2025-10-13 | 2025-10-09 | 2.280 | 280,026 | +0 | 0.03% | 638,459 |
| 2025-10-10 | 2025-10-08 | 2.290 | 280,026 | -32,000 | 0.03% | 641,260 |
| 2025-10-09 | 2025-10-06 | 2.290 | 312,026 | -12,000 | 0.03% | 714,540 |
| 2025-10-08 | 2025-10-03 | 2.300 | 324,026 | -20,000 | 0.03% | 745,260 |
| 2025-10-03 | 2025-09-30 | 2.320 | 344,026 | +12,000 | 0.03% | 798,140 |
| 2025-10-02 | 2025-09-29 | 2.330 | 332,026 | +20,000 | 0.03% | 773,621 |
| 2025-09-30 | 2025-09-26 | 2.310 | 312,026 | +42,000 | 0.03% | 720,780 |
| 2025-09-29 | 2025-09-25 | 2.310 | 270,026 | -12,000 | 0.03% | 623,760 |
| 2025-09-26 | 2025-09-24 | 2.350 | 282,026 | +18,000 | 0.03% | 662,761 |
| 2025-09-25 | 2025-09-23 | 2.350 | 264,026 | -26,000 | 0.03% | 620,461 |
| 2025-09-24 | 2025-09-22 | 2.380 | 290,026 | +36,000 | 0.03% | 690,262 |
| 2025-09-23 | 2025-09-19 | 2.450 | 254,026 | +52,000 | 0.02% | 622,364 |
| 2025-09-22 | 2025-09-18 | 2.440 | 202,026 | -18,000 | 0.02% | 492,943 |
| 2025-09-19 | 2025-09-17 | 2.440 | 220,026 | +60,000 | 0.02% | 536,863 |
| 2025-09-18 | 2025-09-16 | 2.500 | 160,026 | -10,000 | 0.02% | 400,065 |
| 2025-09-17 | 2025-09-15 | 2.430 | 170,026 | +8,000 | 0.02% | 413,163 |
| 2025-09-15 | 2025-09-11 | 2.440 | 162,026 | +12,000 | 0.02% | 395,343 |
| 2025-09-12 | 2025-09-10 | 2.460 | 150,026 | +4,000 | 0.01% | 369,064 |
| 2025-09-11 | 2025-09-09 | 2.490 | 146,026 | -6,000 | 0.01% | 363,605 |
| 2025-09-10 | 2025-09-08 | 2.530 | 152,026 | -701,627 | 0.01% | 384,626 |
| 2025-09-09 | 2025-09-05 | 2.886 | 853,653 | -62,000 | 0.08% | 2,463,808 |
| 2025-09-08 | 2025-09-04 | 2.843 | 915,653 | -129,382 | 0.09% | 2,603,161 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,045,035 | +619,813 | 0.11% | 3,004,878 |
| 2025-09-04 | 2025-09-02 | 2.789 | 425,222 | -24,052 | 0.04% | 1,185,905 |
| 2025-09-03 | 2025-09-01 | 2.778 | 449,274 | -49,956 | 0.05% | 1,248,127 |
| 2025-09-02 | 2025-08-29 | 2.800 | 499,230 | +133,214 | 0.05% | 1,397,703 |
| 2025-09-01 | 2025-08-28 | 2.865 | 366,016 | +277,528 | 0.04% | 1,048,480 |
| 2025-08-29 | 2025-08-27 | 2.756 | 88,488 | -61,056 | 0.01% | 243,915 |
| 2025-08-28 | 2025-08-26 | 2.638 | 149,544 | -162,817 | 0.02% | 394,433 |
| 2025-08-27 | 2025-08-25 | 2.573 | 312,361 | +12,952 | 0.03% | 803,615 |
| 2025-08-26 | 2025-08-22 | 2.573 | 299,409 | -24,398 | 0.03% | 770,293 |
| 2025-08-25 | 2025-08-21 | 2.562 | 323,807 | +81,408 | 0.03% | 829,562 |
| 2025-08-22 | 2025-08-20 | 2.540 | 242,399 | +18,502 | 0.03% | 615,762 |
| 2025-08-21 | 2025-08-19 | 2.540 | 223,897 | +183,169 | 0.02% | 568,762 |
| 2025-08-20 | 2025-08-18 | 2.681 | 40,728 | +14,801 | 0.00% | 109,184 |
| 2025-08-19 | 2025-08-15 | 2.616 | 25,927 | -7,400 | 0.00% | 67,824 |
| 2025-08-18 | 2025-08-14 | 2.670 | 33,327 | -1,851 | 0.00% | 88,983 |
| 2025-08-15 | 2025-08-13 | 2.551 | 35,178 | -75,857 | 0.00% | 89,742 |
| 2025-08-13 | 2025-08-11 | 2.562 | 111,035 | +64,756 | 0.01% | 284,461 |
| 2025-08-12 | 2025-08-08 | 2.627 | 46,279 | -11,101 | 0.00% | 121,564 |
| 2025-08-11 | 2025-08-07 | 2.648 | 57,380 | -14,801 | 0.01% | 151,964 |
| 2025-08-08 | 2025-08-06 | 2.594 | 72,181 | +22,202 | 0.01% | 187,261 |
| 2025-08-07 | 2025-08-05 | 2.692 | 49,979 | -9,251 | 0.01% | 134,524 |
| 2025-08-06 | 2025-08-04 | 2.648 | 59,230 | +24,052 | 0.01% | 156,864 |
| 2025-08-05 | 2025-08-01 | 2.605 | 35,178 | -81,408 | 0.00% | 91,644 |
| 2025-08-04 | 2025-07-31 | 2.551 | 116,586 | -3,700 | 0.01% | 297,422 |
| 2025-08-01 | 2025-07-30 | 2.681 | 120,286 | +59,206 | 0.01% | 322,464 |
| 2025-07-31 | 2025-07-29 | 2.713 | 61,080 | -1,850 | 0.01% | 165,725 |
| 2025-07-30 | 2025-07-28 | 2.702 | 62,930 | -66,607 | 0.01% | 170,064 |
| 2025-07-29 | 2025-07-25 | 2.756 | 129,537 | -40,704 | 0.01% | 357,066 |
| 2025-07-28 | 2025-07-24 | 2.767 | 170,241 | -25,879 | 0.02% | 471,106 |
| 2025-07-25 | 2025-07-23 | 2.875 | 196,120 | -88,809 | 0.02% | 563,920 |
| 2025-07-24 | 2025-07-22 | 2.929 | 284,929 | -142,464 | 0.03% | 834,680 |
| 2025-07-23 | 2025-07-21 | 2.908 | 427,393 | +62,906 | 0.04% | 1,242,779 |
| 2025-07-22 | 2025-07-18 | 2.800 | 364,487 | +320,083 | 0.04% | 1,020,460 |
| 2025-07-21 | 2025-07-17 | 2.962 | 44,404 | -18,502 | 0.00% | 131,519 |
| 2025-07-18 | 2025-07-16 | 2.973 | 62,906 | -216,472 | 0.01% | 186,999 |
| 2025-07-17 | 2025-07-15 | 3.102 | 279,378 | +3,700 | 0.03% | 866,739 |
| 2025-07-16 | 2025-07-14 | 3.048 | 275,678 | +179,468 | 0.03% | 840,360 |
| 2025-07-15 | 2025-07-11 | 2.865 | 96,210 | -18,502 | 0.01% | 275,601 |
| 2025-07-14 | 2025-07-10 | 2.843 | 114,712 | -33,303 | 0.01% | 326,121 |
| 2025-07-11 | 2025-07-09 | 2.811 | 148,015 | -22,202 | 0.02% | 416,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 170,217 | -53,656 | 0.02% | 485,759 |
| 2025-07-09 | 2025-07-07 | 2.865 | 223,873 | -14,801 | 0.02% | 641,301 |
| 2025-07-07 | 2025-07-03 | 2.897 | 238,674 | +99,910 | 0.02% | 691,440 |
| 2025-07-04 | 2025-07-02 | 2.811 | 138,764 | -62,906 | 0.01% | 390,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 201,670 | +101,760 | 0.02% | 542,819 |
| 2025-07-02 | 2025-06-27 | 2.529 | 99,910 | +68,457 | 0.01% | 252,720 |
| 2025-06-30 | 2025-06-26 | 2.519 | 31,453 | -135,064 | 0.00% | 79,220 |
| 2025-06-27 | 2025-06-25 | 2.497 | 166,517 | +18,502 | 0.02% | 415,800 |
| 2025-06-26 | 2025-06-24 | 2.443 | 148,015 | +18,502 | 0.02% | 361,600 |
| 2025-06-25 | 2025-06-23 | 2.216 | 129,513 | +16,652 | 0.01% | 287,000 |
| 2025-06-24 | 2025-06-20 | 2.238 | 112,861 | +38,854 | 0.01% | 252,539 |
| 2025-06-23 | 2025-06-19 | 2.270 | 74,007 | +55,505 | 0.01% | 167,999 |
| 2025-06-20 | 2025-06-18 | 2.313 | 18,502 | -7,401 | 0.00% | 42,800 |
| 2025-06-17 | 2025-06-13 | 2.357 | 25,903 | -9,520 | 0.00% | 61,041 |
| 2025-06-16 | 2025-06-12 | 2.335 | 35,423 | -967,724 | 0.00% | 82,709 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,003,147 | -501,055 | 0.10% | 2,363,934 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,504,202 | +79,558 | 0.16% | 3,463,379 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,424,644 | -3,701 | 0.15% | 3,743,144 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,428,345 | +130,671 | 0.15% | 3,769,400 |
| 2025-06-09 | 2025-06-05 | 2.651 | 1,297,674 | +1,275,211 | 0.15% | 3,439,580 |
| 2025-06-06 | 2025-06-04 | 2.651 | 22,463 | +3,456 | 0.00% | 59,540 |
| 2025-06-05 | 2025-06-03 | 2.639 | 19,007 | -27,017 | 0.00% | 50,159 |
| 2025-06-04 | 2025-06-02 | 2.593 | 46,024 | -866,644 | 0.01% | 119,326 |
| 2025-06-03 | 2025-05-30 | 2.616 | 912,668 | -6,912 | 0.10% | 2,387,402 |
| 2025-06-02 | 2025-05-29 | 2.639 | 919,580 | +6,912 | 0.10% | 2,426,770 |
| 2025-05-30 | 2025-05-28 | 2.581 | 912,668 | -10,368 | 0.10% | 2,355,711 |
| 2025-05-29 | 2025-05-27 | 2.581 | 923,036 | -32,831 | 0.10% | 2,382,472 |
| 2025-05-28 | 2025-05-26 | 2.581 | 955,867 | -5,183 | 0.11% | 2,467,213 |
| 2025-05-27 | 2025-05-23 | 2.570 | 961,050 | +710,500 | 0.11% | 2,469,467 |
| 2025-05-26 | 2025-05-22 | 2.581 | 250,550 | -6,911 | 0.03% | 646,701 |
| 2025-05-23 | 2025-05-21 | 2.593 | 257,461 | -6,912 | 0.03% | 667,519 |
| 2025-05-22 | 2025-05-20 | 2.570 | 264,373 | +34,559 | 0.03% | 679,320 |
| 2025-05-21 | 2025-05-19 | 2.581 | 229,814 | -24,191 | 0.03% | 593,179 |
| 2025-05-20 | 2025-05-16 | 2.570 | 254,005 | +17,279 | 0.03% | 652,679 |
| 2025-05-19 | 2025-05-15 | 2.546 | 236,726 | +41,470 | 0.03% | 602,800 |
| 2025-05-15 | 2025-05-13 | 2.558 | 195,256 | +15,551 | 0.02% | 499,460 |
| 2025-05-14 | 2025-05-12 | 2.627 | 179,705 | +41,471 | 0.02% | 472,161 |
| 2025-05-13 | 2025-05-09 | 2.627 | 138,234 | -8,640 | 0.02% | 363,199 |
| 2025-05-12 | 2025-05-08 | 2.627 | 146,874 | -12,095 | 0.02% | 385,900 |
| 2025-05-08 | 2025-05-06 | 2.639 | 158,969 | +20,735 | 0.02% | 419,519 |
| 2025-05-07 | 2025-05-02 | 2.627 | 138,234 | +8,639 | 0.02% | 363,199 |
| 2025-05-06 | 2025-04-30 | 2.616 | 129,595 | +12,096 | 0.01% | 339,001 |
| 2025-05-02 | 2025-04-29 | 2.639 | 117,499 | -44,926 | 0.01% | 310,080 |
| 2025-04-30 | 2025-04-28 | 2.558 | 162,425 | +1,728 | 0.02% | 415,479 |
| 2025-04-29 | 2025-04-25 | 2.581 | 160,697 | +5,183 | 0.02% | 414,779 |
| 2025-04-28 | 2025-04-24 | 2.581 | 155,514 | +3,456 | 0.02% | 401,401 |
| 2025-04-25 | 2025-04-23 | 2.558 | 152,058 | -5,183 | 0.02% | 388,961 |
| 2025-04-24 | 2025-04-22 | 2.627 | 157,241 | -5,184 | 0.02% | 413,139 |
| 2025-04-23 | 2025-04-17 | 2.523 | 162,425 | +15,551 | 0.02% | 409,839 |
| 2025-04-22 | 2025-04-16 | 2.523 | 146,874 | +13,824 | 0.02% | 370,600 |
| 2025-04-17 | 2025-04-15 | 2.546 | 133,050 | -17,280 | 0.01% | 338,799 |
| 2025-04-16 | 2025-04-14 | 2.604 | 150,330 | +38,015 | 0.02% | 391,501 |
| 2025-04-15 | 2025-04-11 | 2.546 | 112,315 | +22,463 | 0.01% | 285,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 89,852 | +5,184 | 0.01% | 232,959 |
| 2025-04-11 | 2025-04-09 | 2.570 | 84,668 | +22,463 | 0.01% | 217,559 |
| 2025-04-10 | 2025-04-08 | 2.593 | 62,205 | +27,646 | 0.01% | 161,279 |
| 2025-04-09 | 2025-04-07 | 2.489 | 34,559 | -122,682 | 0.00% | 86,001 |
| 2025-04-08 | 2025-04-03 | 2.732 | 157,241 | +10,367 | 0.02% | 429,519 |
| 2025-04-07 | 2025-04-02 | 2.755 | 146,874 | +6,912 | 0.02% | 404,600 |
| 2025-04-03 | 2025-04-01 | 2.685 | 139,962 | -38,015 | 0.02% | 375,840 |
| 2025-04-02 | 2025-03-31 | 2.639 | 177,977 | +29,375 | 0.02% | 469,681 |
| 2025-04-01 | 2025-03-28 | 2.627 | 148,602 | +3,456 | 0.02% | 390,440 |
| 2025-03-31 | 2025-03-27 | 2.685 | 145,146 | -20,735 | 0.02% | 389,760 |
| 2025-03-28 | 2025-03-26 | 2.662 | 165,881 | -34,559 | 0.02% | 441,600 |
| 2025-03-27 | 2025-03-25 | 2.616 | 200,440 | +10,368 | 0.02% | 524,321 |
| 2025-03-26 | 2025-03-24 | 2.651 | 190,072 | +67,389 | 0.02% | 503,800 |
| 2025-03-24 | 2025-03-20 | 2.662 | 122,683 | +32,831 | 0.01% | 326,600 |
| 2025-03-21 | 2025-03-19 | 2.732 | 89,852 | -10,368 | 0.01% | 245,439 |
| 2025-03-20 | 2025-03-18 | 2.697 | 100,220 | -36,286 | 0.01% | 270,280 |
| 2025-03-19 | 2025-03-17 | 2.627 | 136,506 | -5,184 | 0.02% | 358,659 |
| 2025-03-17 | 2025-03-13 | 2.546 | 141,690 | -58,750 | 0.02% | 360,800 |
| 2025-03-14 | 2025-03-12 | 2.581 | 200,440 | -6,911 | 0.02% | 517,361 |
| 2025-03-13 | 2025-03-11 | 2.639 | 207,351 | +24,191 | 0.02% | 547,199 |
| 2025-03-12 | 2025-03-10 | 2.604 | 183,160 | +32,830 | 0.02% | 476,999 |
| 2025-03-11 | 2025-03-07 | 2.685 | 150,330 | +25,919 | 0.02% | 403,681 |
| 2025-03-10 | 2025-03-06 | 2.743 | 124,411 | +95,036 | 0.01% | 341,280 |
| 2025-03-07 | 2025-03-05 | 2.616 | 29,375 | -38,014 | 0.00% | 76,841 |
| 2025-03-06 | 2025-03-04 | 2.604 | 67,389 | -82,941 | 0.01% | 175,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 150,330 | -41,470 | 0.02% | 379,321 |
| 2025-03-04 | 2025-02-28 | 2.512 | 191,800 | +1,728 | 0.02% | 481,740 |
| 2025-03-03 | 2025-02-27 | 2.651 | 190,072 | -20,735 | 0.02% | 503,800 |
| 2025-02-28 | 2025-02-26 | 2.662 | 210,807 | +31,102 | 0.02% | 561,199 |
| 2025-02-27 | 2025-02-25 | 2.662 | 179,705 | -69,117 | 0.02% | 478,401 |
| 2025-02-26 | 2025-02-24 | 2.651 | 248,822 | -3,456 | 0.03% | 659,521 |
| 2025-02-25 | 2025-02-21 | 2.662 | 252,278 | +34,559 | 0.03% | 671,601 |
| 2025-02-24 | 2025-02-20 | 2.662 | 217,719 | -3,456 | 0.02% | 579,600 |
| 2025-02-21 | 2025-02-19 | 2.755 | 221,175 | -79,485 | 0.02% | 609,281 |
| 2025-02-20 | 2025-02-18 | 2.778 | 300,660 | +63,934 | 0.03% | 835,201 |
| 2025-02-19 | 2025-02-17 | 2.465 | 236,726 | +55,294 | 0.03% | 583,620 |
| 2025-02-18 | 2025-02-14 | 2.442 | 181,432 | +157,241 | 0.02% | 443,099 |
| 2025-02-17 | 2025-02-13 | 2.384 | 24,191 | -44,926 | 0.00% | 57,680 |
| 2025-02-14 | 2025-02-12 | 2.454 | 69,117 | +20,735 | 0.01% | 169,600 |
| 2025-02-13 | 2025-02-11 | 2.419 | 48,382 | -100,220 | 0.01% | 117,040 |
| 2025-02-12 | 2025-02-10 | 2.558 | 148,602 | +44,926 | 0.02% | 380,120 |
| 2025-02-11 | 2025-02-07 | 2.604 | 103,676 | +10,368 | 0.01% | 270,001 |
| 2025-02-10 | 2025-02-06 | 2.593 | 93,308 | +63,933 | 0.01% | 241,920 |
| 2025-02-07 | 2025-02-05 | 2.546 | 29,375 | +8,640 | 0.00% | 74,801 |
| 2025-02-06 | 2025-02-04 | 2.651 | 20,735 | -17,279 | 0.00% | 54,960 |
| 2025-02-04 | 2025-01-28 | 2.662 | 38,014 | +38,014 | 0.00% | 101,199 |
| 2025-02-03 | 2025-01-24 | 2.627 | 0 | -1,728 | ||
| 2025-01-24 | 2025-01-22 | 2.593 | 1,728 | +1,728 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 2.975 | 0 | -1,728 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 1,728 | +1,728 | 0.00% | 5,080 |
| 2025-01-20 | 2025-01-16 | 2.952 | 0 | -3,456 | ||
| 2025-01-16 | 2025-01-14 | 2.917 | 3,456 | +3,456 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 3.021 | 0 | -1,728 | ||
| 2025-01-10 | 2025-01-08 | 3.079 | 1,728 | +1,728 | 0.00% | 5,320 |
| 2025-01-09 | 2025-01-07 | 3.206 | 0 | -29,375 | ||
| 2025-01-08 | 2025-01-06 | 3.195 | 29,375 | -3,456 | 0.00% | 93,841 |
| 2025-01-07 | 2025-01-03 | 3.183 | 32,831 | -5,183 | 0.00% | 104,501 |
| 2025-01-06 | 2025-01-02 | 3.206 | 38,014 | +38,014 | 0.00% | 121,879 |
| 2025-01-03 | 2024-12-31 | 3.183 | 0 | -1,728 | ||
| 2025-01-02 | 2024-12-27 | 3.137 | 1,728 | +1,728 | 0.00% | 5,420 |
| 2024-12-27 | 2024-12-20 | 3.171 | 0 | -1,728 | ||
| 2024-12-23 | 2024-12-19 | 3.229 | 1,728 | -5,184 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 3.183 | 6,912 | -1,728 | 0.00% | 22,001 |
| 2024-12-19 | 2024-12-17 | 3.276 | 8,640 | -32,899 | 0.00% | 28,301 |
| 2024-12-18 | 2024-12-16 | 3.276 | 41,539 | -12,095 | 0.00% | 136,065 |
| 2024-12-16 | 2024-12-12 | 3.287 | 53,634 | -19,007 | 0.01% | 176,304 |
| 2024-12-13 | 2024-12-11 | 3.264 | 72,641 | -43,198 | 0.01% | 237,102 |
| 2024-12-12 | 2024-12-10 | 3.252 | 115,839 | +13,823 | 0.01% | 376,761 |
| 2024-12-11 | 2024-12-09 | 3.357 | 102,016 | +13,823 | 0.01% | 342,429 |
| 2024-12-10 | 2024-12-06 | 3.333 | 88,193 | -3,455 | 0.01% | 293,989 |
| 2024-12-09 | 2024-12-05 | 3.299 | 91,648 | -1,728 | 0.01% | 302,324 |
| 2024-12-06 | 2024-12-04 | 3.299 | 93,376 | -17,280 | 0.01% | 308,024 |
| 2024-12-05 | 2024-12-03 | 3.310 | 110,656 | -29,374 | 0.01% | 366,307 |
| 2024-12-04 | 2024-12-02 | 3.287 | 140,030 | -6,912 | 0.02% | 460,303 |
| 2024-12-03 | 2024-11-29 | 3.357 | 146,942 | -32,831 | 0.02% | 493,229 |
| 2024-12-02 | 2024-11-28 | 3.357 | 179,773 | -20,735 | 0.02% | 603,430 |
| 2024-11-29 | 2024-11-27 | 3.333 | 200,508 | +3,456 | 0.02% | 668,388 |
| 2024-11-28 | 2024-11-26 | 3.333 | 197,052 | -8,640 | 0.02% | 656,867 |
| 2024-11-27 | 2024-11-25 | 3.264 | 205,692 | -19,007 | 0.02% | 671,384 |
| 2024-11-26 | 2024-11-22 | 3.333 | 224,699 | -20,735 | 0.03% | 749,028 |
| 2024-11-25 | 2024-11-21 | 3.368 | 245,434 | -3,456 | 0.03% | 826,670 |
| 2024-11-22 | 2024-11-20 | 3.414 | 248,890 | +100,220 | 0.03% | 849,833 |
| 2024-11-20 | 2024-11-18 | 3.357 | 148,670 | -31,103 | 0.02% | 499,029 |
| 2024-11-19 | 2024-11-15 | 3.357 | 179,773 | -13,823 | 0.02% | 603,430 |
| 2024-11-18 | 2024-11-14 | 3.333 | 193,596 | +36,286 | 0.02% | 645,347 |
| 2024-11-15 | 2024-11-13 | 3.403 | 157,310 | +105,404 | 0.02% | 535,313 |
| 2024-11-14 | 2024-11-12 | 3.333 | 51,906 | -27,647 | 0.01% | 173,027 |
| 2024-11-13 | 2024-11-11 | 3.368 | 79,553 | +51,838 | 0.01% | 267,950 |
| 2024-11-12 | 2024-11-08 | 3.380 | 27,715 | -5,184 | 0.00% | 93,670 |
| 2024-11-11 | 2024-11-07 | 3.438 | 32,899 | +17,279 | 0.00% | 113,095 |
| 2024-11-08 | 2024-11-06 | 3.357 | 15,620 | -39,742 | 0.00% | 52,430 |
| 2024-11-07 | 2024-11-05 | 3.380 | 55,362 | -48,382 | 0.01% | 187,111 |
| 2024-11-06 | 2024-11-04 | 3.438 | 103,744 | +88,124 | 0.01% | 356,635 |
| 2024-11-05 | 2024-11-01 | 3.310 | 15,620 | -38,014 | 0.00% | 51,707 |
| 2024-11-04 | 2024-10-31 | 3.183 | 53,634 | -62,205 | 0.01% | 170,717 |
| 2024-11-01 | 2024-10-30 | 3.171 | 115,839 | -27,647 | 0.01% | 367,375 |
| 2024-10-31 | 2024-10-29 | 3.171 | 143,486 | -20,735 | 0.02% | 455,056 |
| 2024-10-30 | 2024-10-28 | 3.160 | 164,221 | +15,551 | 0.02% | 518,914 |
| 2024-10-29 | 2024-10-25 | 3.148 | 148,670 | -5,184 | 0.02% | 468,055 |
| 2024-10-28 | 2024-10-24 | 3.148 | 153,854 | -3,456 | 0.02% | 484,375 |
| 2024-10-25 | 2024-10-23 | 3.183 | 157,310 | -24,191 | 0.02% | 500,718 |
| 2024-10-24 | 2024-10-22 | 3.195 | 181,501 | -69,117 | 0.02% | 579,819 |
| 2024-10-23 | 2024-10-21 | 3.218 | 250,618 | -6,912 | 0.03% | 806,420 |
| 2024-10-22 | 2024-10-18 | 3.206 | 257,530 | -32,830 | 0.03% | 825,680 |
| 2024-10-21 | 2024-10-17 | 3.067 | 290,360 | +148,602 | 0.03% | 890,609 |
| 2024-10-18 | 2024-10-16 | 3.056 | 141,758 | +22,463 | 0.02% | 433,167 |
| 2024-10-17 | 2024-10-15 | 3.056 | 119,295 | -46,654 | 0.01% | 364,528 |
| 2024-10-16 | 2024-10-14 | 3.218 | 165,949 | -48,382 | 0.02% | 533,978 |
| 2024-10-15 | 2024-10-10 | 3.299 | 214,331 | -31,103 | 0.02% | 707,024 |
| 2024-10-14 | 2024-10-09 | 3.264 | 245,434 | -93,308 | 0.03% | 801,103 |
| 2024-10-10 | 2024-10-08 | 3.380 | 338,742 | -12,096 | 0.04% | 1,144,870 |
| 2024-10-09 | 2024-10-07 | 3.854 | 350,838 | +19,008 | 0.04% | 1,352,244 |
| 2024-10-08 | 2024-10-04 | 3.414 | 331,830 | +178,581 | 0.04% | 1,133,031 |
| 2024-10-07 | 2024-10-03 | 3.241 | 153,249 | +15,551 | 0.02% | 496,661 |
| 2024-10-04 | 2024-10-02 | 3.368 | 137,698 | -665,857 | 0.02% | 463,794 |
| 2024-10-03 | 2024-09-30 | 3.333 | 803,555 | +20,735 | 0.09% | 2,678,628 |
| 2024-10-02 | 2024-09-27 | 3.299 | 782,820 | +355,953 | 0.09% | 2,582,326 |
| 2024-09-30 | 2024-09-26 | 3.125 | 426,867 | +69,118 | 0.05% | 1,334,015 |
| 2024-09-27 | 2024-09-25 | 2.986 | 357,749 | +93,308 | 0.04% | 1,068,323 |
| 2024-09-26 | 2024-09-24 | 3.021 | 264,441 | -27,647 | 0.03% | 798,865 |
| 2024-09-25 | 2024-09-23 | 2.928 | 292,088 | +57,022 | 0.03% | 855,340 |
| 2024-09-24 | 2024-09-20 | 3.021 | 235,066 | +32,830 | 0.03% | 710,125 |
| 2024-09-23 | 2024-09-19 | 3.079 | 202,236 | +10,368 | 0.02% | 622,651 |
| 2024-09-20 | 2024-09-17 | 3.056 | 191,868 | -5,184 | 0.02% | 586,288 |
| 2024-09-19 | 2024-09-16 | 3.067 | 197,052 | -17,279 | 0.02% | 604,409 |
| 2024-09-17 | 2024-09-13 | 3.079 | 214,331 | +24,191 | 0.02% | 659,889 |
| 2024-09-16 | 2024-09-12 | 3.067 | 190,140 | +13,823 | 0.02% | 583,208 |
| 2024-09-13 | 2024-09-11 | 3.090 | 176,317 | +29,375 | 0.02% | 544,891 |
| 2024-09-12 | 2024-09-10 | 3.160 | 146,942 | -34,559 | 0.02% | 464,315 |
| 2024-09-11 | 2024-09-09 | 3.171 | 181,501 | +1,728 | 0.02% | 575,617 |
| 2024-09-09 | 2024-09-04 | 3.276 | 179,773 | -29,661 | 0.02% | 588,864 |
| 2024-09-05 | 2024-09-03 | 3.333 | 209,434 | -800,067 | 0.02% | 698,142 |
| 2024-09-03 | 2024-08-30 | 3.021 | 1,009,501 | +1,007,705 | 0.11% | 3,049,661 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,796 | -5,184 | 0.00% | 5,571 |
| 2024-08-30 | 2024-08-28 | 3.021 | 6,980 | -10,368 | 0.00% | 21,086 |
| 2024-08-29 | 2024-08-27 | 2.986 | 17,348 | +5,184 | 0.00% | 51,805 |
| 2024-08-27 | 2024-08-23 | 2.905 | 12,164 | -3,456 | 0.00% | 35,339 |
| 2024-08-26 | 2024-08-22 | 3.183 | 15,620 | -19,007 | 0.00% | 49,719 |
| 2024-08-23 | 2024-08-21 | 3.125 | 34,627 | -36,286 | 0.00% | 108,214 |
| 2024-08-22 | 2024-08-20 | 3.148 | 70,913 | -27,647 | 0.01% | 223,254 |
| 2024-08-21 | 2024-08-19 | 3.276 | 98,560 | +12,095 | 0.01% | 322,843 |
| 2024-08-20 | 2024-08-16 | 3.299 | 86,465 | -8,639 | 0.01% | 285,226 |
| 2024-08-15 | 2024-08-13 | 3.252 | 95,104 | -1,728 | 0.01% | 309,321 |
| 2024-08-14 | 2024-08-12 | 3.264 | 96,832 | +3,456 | 0.01% | 316,062 |
| 2024-08-13 | 2024-08-09 | 3.264 | 93,376 | -6,912 | 0.01% | 304,782 |
| 2024-08-12 | 2024-08-08 | 3.183 | 100,288 | +1,728 | 0.01% | 319,217 |
| 2024-08-09 | 2024-08-07 | 3.276 | 98,560 | +48,382 | 0.01% | 322,843 |
| 2024-08-08 | 2024-08-06 | 3.206 | 50,178 | -122,683 | 0.01% | 160,878 |
| 2024-08-07 | 2024-08-05 | 3.183 | 172,861 | -46,654 | 0.02% | 550,217 |
| 2024-08-06 | 2024-08-02 | 3.276 | 219,515 | -36,287 | 0.02% | 719,043 |
| 2024-08-05 | 2024-08-01 | 3.206 | 255,802 | +6,912 | 0.03% | 820,140 |
| 2024-08-02 | 2024-07-31 | 3.276 | 248,890 | +12,096 | 0.03% | 815,264 |
| 2024-08-01 | 2024-07-30 | 3.183 | 236,794 | -50,110 | 0.03% | 753,716 |
| 2024-07-31 | 2024-07-29 | 3.310 | 286,904 | +8,639 | 0.03% | 949,745 |
| 2024-07-30 | 2024-07-26 | 3.287 | 278,265 | -55,293 | 0.03% | 914,705 |
| 2024-07-29 | 2024-07-25 | 2.986 | 333,558 | +60,477 | 0.04% | 996,083 |
| 2024-07-26 | 2024-07-24 | 3.067 | 273,081 | -190,072 | 0.03% | 837,610 |
| 2024-07-25 | 2024-07-23 | 3.195 | 463,153 | +1,728 | 0.05% | 1,479,578 |
| 2024-07-24 | 2024-07-22 | 3.079 | 461,425 | -48,382 | 0.05% | 1,420,650 |
| 2024-07-23 | 2024-07-19 | 3.102 | 509,807 | +72,573 | 0.06% | 1,581,412 |
| 2024-07-19 | 2024-07-17 | 3.218 | 437,234 | -31,103 | 0.05% | 1,406,899 |
| 2024-07-18 | 2024-07-16 | 3.287 | 468,337 | +34,559 | 0.05% | 1,539,505 |
| 2024-07-17 | 2024-07-15 | 3.252 | 433,778 | -25,919 | 0.05% | 1,410,841 |
| 2024-07-16 | 2024-07-12 | 3.368 | 459,697 | +88,124 | 0.05% | 1,548,349 |
| 2024-07-15 | 2024-07-11 | 3.276 | 371,573 | -24,191 | 0.04% | 1,217,124 |
| 2024-07-12 | 2024-07-10 | 3.264 | 395,764 | -53,563 | 0.04% | 1,291,783 |
| 2024-07-11 | 2024-07-09 | 3.310 | 449,327 | +1,728 | 0.05% | 1,487,417 |
| 2024-07-10 | 2024-07-08 | 3.252 | 447,599 | +8,640 | 0.05% | 1,455,793 |
| 2024-07-09 | 2024-07-05 | 3.310 | 438,959 | -36,287 | 0.05% | 1,453,096 |
| 2024-07-08 | 2024-07-04 | 3.287 | 475,246 | +25,919 | 0.05% | 1,562,216 |
| 2024-07-05 | 2024-07-03 | 3.333 | 449,327 | +133,050 | 0.05% | 1,497,819 |
| 2024-07-04 | 2024-07-02 | 3.252 | 316,277 | +8,640 | 0.04% | 1,028,675 |
| 2024-07-03 | 2024-06-28 | 3.345 | 307,637 | +72,573 | 0.03% | 1,029,060 |
| 2024-07-02 | 2024-06-27 | 3.264 | 235,064 | -98,492 | 0.03% | 767,255 |
| 2024-06-28 | 2024-06-26 | 3.357 | 333,556 | +50,110 | 0.04% | 1,119,621 |
| 2024-06-27 | 2024-06-25 | 3.391 | 283,446 | -19,007 | 0.03% | 961,263 |
| 2024-06-26 | 2024-06-24 | 3.414 | 302,453 | -62,206 | 0.03% | 1,032,724 |
| 2024-06-25 | 2024-06-21 | 3.461 | 364,659 | -24,208 | 0.04% | 1,262,009 |
| 2024-06-24 | 2024-06-20 | 3.472 | 388,867 | -5,184 | 0.04% | 1,350,289 |
| 2024-06-21 | 2024-06-19 | 3.461 | 394,051 | +38,015 | 0.04% | 1,363,729 |
| 2024-06-20 | 2024-06-18 | 3.519 | 356,036 | -6,912 | 0.04% | 1,252,771 |
| 2024-06-19 | 2024-06-17 | 3.461 | 362,948 | -13,823 | 0.04% | 1,256,088 |
| 2024-06-18 | 2024-06-14 | 3.472 | 376,771 | +119,227 | 0.04% | 1,308,287 |
| 2024-06-17 | 2024-06-13 | 3.357 | 257,544 | +72,573 | 0.03% | 864,478 |
| 2024-06-14 | 2024-06-12 | 3.414 | 184,971 | +176,248 | 0.02% | 631,582 |
| 2024-06-13 | 2024-06-11 | 3.449 | 8,723 | -24,242 | 0.00% | 30,088 |
| 2024-06-12 | 2024-06-07 | 3.820 | 32,965 | -870,824 | 0.00% | 125,913 |
| 2024-06-11 | 2024-06-06 | 3.796 | 903,789 | -8,640 | 0.10% | 3,431,193 |
| 2024-06-07 | 2024-06-05 | 3.762 | 912,429 | -976,279 | 0.10% | 3,432,312 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,888,708 | +46,654 | 0.21% | 8,363,544 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,842,054 | +233,145 | 0.21% | 7,906,319 |
| 2024-06-04 | 2024-05-31 | 4.317 | 1,608,909 | +1,529,603 | 0.19% | 6,945,435 |
| 2024-06-03 | 2024-05-30 | 4.292 | 79,306 | +32,338 | 0.01% | 340,391 |
| 2024-05-31 | 2024-05-29 | 4.391 | 46,968 | +40,423 | 0.01% | 206,240 |
| 2024-05-30 | 2024-05-28 | 4.416 | 6,545 | -23,688 | 0.00% | 28,902 |
| 2024-05-29 | 2024-05-27 | 4.478 | 30,233 | -710,392 | 0.00% | 135,373 |
| 2024-05-28 | 2024-05-24 | 4.379 | 740,625 | -42,040 | 0.09% | 3,242,979 |
| 2024-05-27 | 2024-05-23 | 4.453 | 782,665 | -19,403 | 0.09% | 3,485,146 |
| 2024-05-24 | 2024-05-22 | 4.515 | 802,068 | -142,289 | 0.10% | 3,621,151 |
| 2024-05-23 | 2024-05-21 | 4.601 | 944,357 | +16,170 | 0.11% | 4,345,319 |
| 2024-05-22 | 2024-05-20 | 4.564 | 928,187 | +801,990 | 0.11% | 4,236,472 |
| 2024-05-21 | 2024-05-17 | 4.589 | 126,197 | -29,105 | 0.02% | 579,116 |
| 2024-05-20 | 2024-05-16 | 4.465 | 155,302 | +43,657 | 0.02% | 693,469 |
| 2024-05-17 | 2024-05-14 | 4.552 | 111,645 | -4,851 | 0.01% | 508,194 |
| 2024-05-16 | 2024-05-13 | 4.552 | 116,496 | -42,039 | 0.01% | 530,275 |
| 2024-05-14 | 2024-05-10 | 4.564 | 158,535 | +11,318 | 0.02% | 723,592 |
| 2024-05-13 | 2024-05-09 | 4.577 | 147,217 | +142,289 | 0.02% | 673,755 |
| 2024-05-10 | 2024-05-08 | 4.366 | 4,928 | -17,470 | 0.00% | 21,517 |
| 2024-05-09 | 2024-05-07 | 4.453 | 22,398 | -484,534 | 0.00% | 99,737 |
| 2024-05-08 | 2024-05-06 | 4.428 | 506,932 | -4,851 | 0.06% | 2,244,788 |
| 2024-05-07 | 2024-05-03 | 4.441 | 511,783 | +161,692 | 0.06% | 2,272,599 |
| 2024-05-06 | 2024-05-02 | 4.267 | 350,091 | +79,228 | 0.04% | 1,493,972 |
| 2024-05-03 | 2024-04-30 | 4.267 | 270,863 | +8,085 | 0.03% | 1,155,876 |
| 2024-05-02 | 2024-04-29 | 4.181 | 262,778 | +12,935 | 0.03% | 1,098,622 |
| 2024-04-30 | 2024-04-26 | 4.206 | 249,843 | +90,548 | 0.03% | 1,050,724 |
| 2024-04-29 | 2024-04-25 | 4.131 | 159,295 | -88,931 | 0.02% | 658,099 |
| 2024-04-26 | 2024-04-24 | 4.193 | 248,226 | +22,637 | 0.03% | 1,040,853 |
| 2024-04-25 | 2024-04-23 | 4.094 | 225,589 | -248,245 | 0.03% | 923,610 |
| 2024-04-24 | 2024-04-22 | 3.946 | 473,834 | +61,443 | 0.06% | 1,869,646 |
| 2024-04-23 | 2024-04-19 | 3.884 | 412,391 | +54,975 | 0.05% | 1,601,701 |
| 2024-04-22 | 2024-04-18 | 3.884 | 357,416 | +181,095 | 0.04% | 1,388,181 |
| 2024-04-19 | 2024-04-17 | 3.995 | 176,321 | +35,572 | 0.02% | 704,448 |
| 2024-04-18 | 2024-04-16 | 4.032 | 140,749 | -11,319 | 0.02% | 567,552 |
| 2024-04-17 | 2024-04-15 | 4.032 | 152,068 | -121,268 | 0.02% | 613,194 |
| 2024-04-16 | 2024-04-12 | 4.206 | 273,336 | -32,339 | 0.03% | 1,149,525 |
| 2024-04-15 | 2024-04-11 | 4.230 | 305,675 | +59,826 | 0.04% | 1,293,089 |
| 2024-04-12 | 2024-04-10 | 4.403 | 245,849 | -12,935 | 0.03% | 1,082,582 |
| 2024-04-11 | 2024-04-09 | 4.601 | 258,784 | +101,866 | 0.03% | 1,190,756 |
| 2024-04-10 | 2024-04-08 | 4.428 | 156,918 | +88,930 | 0.02% | 694,862 |
| 2024-04-09 | 2024-04-05 | 4.206 | 67,988 | +9,701 | 0.01% | 285,926 |
| 2024-04-08 | 2024-04-03 | 4.354 | 58,287 | -27,487 | 0.01% | 253,780 |
| 2024-04-05 | 2024-04-02 | 4.366 | 85,774 | +45,354 | 0.01% | 374,518 |
| 2024-04-03 | 2024-03-28 | 4.354 | 40,420 | -17,786 | 0.00% | 175,987 |
| 2024-04-02 | 2024-03-27 | 4.107 | 58,206 | +21,020 | 0.01% | 239,028 |
| 2024-03-28 | 2024-03-26 | 4.243 | 37,186 | +22,637 | 0.00% | 157,767 |
| 2024-03-26 | 2024-03-22 | 4.428 | 14,549 | +3,234 | 0.00% | 64,426 |
| 2024-03-25 | 2024-03-21 | 5.875 | 11,315 | +4,851 | 0.00% | 66,480 |
| 2024-03-22 | 2024-03-20 | 5.863 | 6,464 | -24,254 | 0.00% | 37,899 |
| 2024-03-21 | 2024-03-19 | 5.541 | 30,718 | -12,935 | 0.00% | 170,221 |
| 2024-03-19 | 2024-03-15 | 5.232 | 43,653 | -35,573 | 0.01% | 228,400 |
| 2024-03-18 | 2024-03-14 | 5.319 | 79,226 | -126,119 | 0.01% | 421,385 |
| 2024-03-15 | 2024-03-13 | 5.405 | 205,345 | -6,468 | 0.02% | 1,109,962 |
| 2024-03-14 | 2024-03-12 | 5.504 | 211,813 | +95,398 | 0.03% | 1,165,883 |
| 2024-03-13 | 2024-03-11 | 5.541 | 116,415 | +50,125 | 0.01% | 645,104 |
| 2024-03-12 | 2024-03-08 | 5.616 | 66,290 | +35,572 | 0.01% | 372,260 |
| 2024-03-11 | 2024-03-07 | 5.430 | 30,718 | -17,786 | 0.00% | 166,802 |
| 2024-03-08 | 2024-03-06 | 5.455 | 48,504 | -29,105 | 0.01% | 264,581 |
| 2024-03-07 | 2024-03-05 | 5.442 | 77,609 | +6,468 | 0.01% | 422,384 |
| 2024-03-06 | 2024-03-04 | 5.653 | 71,141 | +19,403 | 0.01% | 402,141 |
| 2024-03-05 | 2024-03-01 | 5.418 | 51,738 | +8,085 | 0.01% | 280,302 |
| 2024-03-04 | 2024-02-29 | 5.579 | 43,653 | -9,702 | 0.01% | 243,519 |
| 2024-03-01 | 2024-02-28 | 5.319 | 53,355 | -297,302 | 0.01% | 283,783 |
| 2024-02-29 | 2024-02-27 | 5.480 | 350,657 | -139,055 | 0.04% | 1,921,449 |
| 2024-02-28 | 2024-02-26 | 5.418 | 489,712 | -27,488 | 0.06% | 2,653,123 |
| 2024-02-27 | 2024-02-23 | 5.504 | 517,200 | +244,155 | 0.06% | 2,846,827 |
| 2024-02-26 | 2024-02-22 | 5.715 | 273,045 | +51,741 | 0.03% | 1,560,338 |
| 2024-02-23 | 2024-02-21 | 5.925 | 221,304 | -9,702 | 0.03% | 1,311,195 |
| 2024-02-22 | 2024-02-20 | 5.677 | 231,006 | -16,169 | 0.03% | 1,311,531 |
| 2024-02-21 | 2024-02-19 | 5.801 | 247,175 | +1,617 | 0.03% | 1,433,903 |
| 2024-02-20 | 2024-02-16 | 5.900 | 245,558 | -12,935 | 0.03% | 1,448,822 |
| 2024-02-19 | 2024-02-15 | 6.197 | 258,493 | -346,230 | 0.03% | 1,601,877 |
| 2024-02-16 | 2024-02-14 | 6.024 | 604,723 | +12,935 | 0.07% | 3,642,738 |
| 2024-02-15 | 2024-02-09 | 5.950 | 591,788 | +308,831 | 0.07% | 3,520,901 |
| 2024-02-14 | 2024-02-07 | 5.962 | 282,957 | +22,637 | 0.03% | 1,686,980 |
| 2024-02-08 | 2024-02-06 | 6.197 | 260,320 | +8,084 | 0.03% | 1,613,198 |
| 2024-02-07 | 2024-02-05 | 5.962 | 252,236 | -37,189 | 0.03% | 1,503,823 |
| 2024-02-06 | 2024-02-02 | 6.333 | 289,425 | +122,886 | 0.03% | 1,832,941 |
| 2024-02-05 | 2024-02-01 | 6.296 | 166,539 | +85,696 | 0.02% | 1,048,519 |
| 2024-02-02 | 2024-01-31 | 6.543 | 80,843 | +6,468 | 0.01% | 528,982 |
| 2024-02-01 | 2024-01-30 | 6.444 | 74,375 | +17,786 | 0.01% | 479,300 |
| 2024-01-31 | 2024-01-29 | 6.803 | 56,589 | -12,935 | 0.01% | 384,979 |
| 2024-01-30 | 2024-01-26 | 6.741 | 69,524 | +17,786 | 0.01% | 468,677 |
| 2024-01-29 | 2024-01-25 | 6.803 | 51,738 | +37,189 | 0.01% | 351,977 |
| 2024-01-26 | 2024-01-24 | 6.902 | 14,549 | +4,851 | 0.00% | 100,418 |
| 2024-01-25 | 2024-01-23 | 6.803 | 9,698 | -3,234 | 0.00% | 65,976 |
| 2024-01-24 | 2024-01-22 | 6.308 | 12,932 | -100,249 | 0.00% | 81,579 |
| 2024-01-22 | 2024-01-18 | 6.469 | 113,181 | -132,587 | 0.01% | 732,180 |
| 2024-01-19 | 2024-01-17 | 5.999 | 245,768 | +109,950 | 0.03% | 1,474,381 |
| 2024-01-18 | 2024-01-16 | 5.900 | 135,818 | +24,254 | 0.02% | 801,343 |
| 2024-01-17 | 2024-01-15 | 5.826 | 111,564 | -22,637 | 0.01% | 649,961 |
| 2024-01-16 | 2024-01-12 | 5.814 | 134,201 | +92,164 | 0.02% | 780,182 |
| 2024-01-15 | 2024-01-11 | 6.098 | 42,037 | -30,132 | 0.01% | 256,343 |
| 2024-01-12 | 2024-01-10 | 6.160 | 72,169 | -957,011 | 0.01% | 444,552 |
| 2024-01-11 | 2024-01-09 | 5.900 | 1,029,180 | -411,489 | 0.12% | 6,072,286 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,440,669 | +895,772 | 0.17% | 8,375,381 |
| 2024-01-09 | 2024-01-05 | 6.308 | 544,897 | +121,268 | 0.07% | 3,437,377 |
| 2024-01-08 | 2024-01-04 | 6.679 | 423,629 | -3,234 | 0.05% | 2,829,580 |
| 2024-01-05 | 2024-01-03 | 6.716 | 426,863 | -4,850 | 0.05% | 2,867,021 |
| 2024-01-04 | 2024-01-02 | 6.667 | 431,713 | -14,553 | 0.05% | 2,878,236 |
| 2024-01-03 | 2023-12-29 | 7.001 | 446,266 | +185,946 | 0.05% | 3,124,300 |
| 2024-01-02 | 2023-12-28 | 6.840 | 260,320 | -276,493 | 0.03% | 1,780,636 |
| 2023-12-29 | 2023-12-27 | 7.063 | 536,813 | +16,169 | 0.06% | 3,791,418 |
| 2023-12-28 | 2023-12-22 | 5.579 | 520,644 | +316,916 | 0.06% | 2,904,423 |
| 2023-12-27 | 2023-12-21 | 6.679 | 203,728 | -48,508 | 0.02% | 1,360,777 |
| 2023-12-22 | 2023-12-20 | 6.308 | 252,236 | -103,482 | 0.03% | 1,591,182 |
| 2023-12-21 | 2023-12-19 | 5.579 | 355,718 | -3,234 | 0.04% | 1,984,380 |
| 2023-12-19 | 2023-12-15 | 5.257 | 358,952 | -9,702 | 0.04% | 1,886,982 |
| 2023-12-18 | 2023-12-14 | 5.133 | 368,654 | -22,636 | 0.04% | 1,892,385 |
| 2023-12-15 | 2023-12-13 | 5.071 | 391,290 | -8,085 | 0.05% | 1,984,381 |
| 2023-12-14 | 2023-12-12 | 5.170 | 399,375 | +17,786 | 0.05% | 2,064,903 |
| 2023-12-13 | 2023-12-11 | 5.034 | 381,589 | -20,325 | 0.05% | 1,921,024 |
| 2023-12-12 | 2023-12-08 | 5.133 | 401,914 | -489,004 | 0.05% | 2,063,117 |
| 2023-12-11 | 2023-12-07 | 5.158 | 890,918 | -31,934 | 0.11% | 4,595,326 |
| 2023-12-08 | 2023-12-06 | 5.096 | 922,852 | +507,712 | 0.11% | 4,702,966 |
| 2023-12-07 | 2023-12-05 | 4.750 | 415,140 | -488,713 | 0.05% | 1,971,825 |
| 2023-12-06 | 2023-12-04 | 4.812 | 903,853 | -127,736 | 0.11% | 4,349,005 |
| 2023-12-05 | 2023-12-01 | 4.960 | 1,031,589 | +265,174 | 0.12% | 5,116,743 |
| 2023-12-04 | 2023-11-30 | 4.948 | 766,415 | +171,393 | 0.09% | 3,791,984 |
| 2023-12-01 | 2023-11-29 | 4.812 | 595,022 | -85,696 | 0.07% | 2,863,025 |
| 2023-11-30 | 2023-11-28 | 4.886 | 680,718 | +100,248 | 0.08% | 3,325,882 |
| 2023-11-29 | 2023-11-27 | 4.737 | 580,470 | -74,378 | 0.07% | 2,749,926 |
| 2023-11-28 | 2023-11-24 | 4.812 | 654,848 | -143,905 | 0.08% | 3,150,886 |
| 2023-11-27 | 2023-11-23 | 4.787 | 798,753 | -480,224 | 0.10% | 3,823,543 |
| 2023-11-24 | 2023-11-22 | 4.948 | 1,278,977 | +428,482 | 0.15% | 6,327,982 |
| 2023-11-23 | 2023-11-21 | 4.737 | 850,495 | -22,636 | 0.10% | 4,029,147 |
| 2023-11-22 | 2023-11-20 | 4.824 | 873,131 | +27,487 | 0.10% | 4,211,982 |
| 2023-11-21 | 2023-11-17 | 4.614 | 845,644 | +27,488 | 0.10% | 3,901,566 |
| 2023-11-20 | 2023-11-16 | 4.849 | 818,156 | +1,617 | 0.10% | 3,967,023 |
| 2023-11-17 | 2023-11-15 | 4.688 | 816,539 | +1,617 | 0.10% | 3,827,883 |
| 2023-11-16 | 2023-11-14 | 4.465 | 814,922 | -16,170 | 0.10% | 3,638,864 |
| 2023-11-15 | 2023-11-13 | 4.342 | 831,092 | -25,870 | 0.10% | 3,608,268 |
| 2023-11-14 | 2023-11-10 | 4.379 | 856,962 | -305,597 | 0.10% | 3,752,385 |
| 2023-11-13 | 2023-11-09 | 4.614 | 1,162,559 | +502,860 | 0.14% | 5,363,723 |
| 2023-11-10 | 2023-11-08 | 4.304 | 659,699 | +14,553 | 0.08% | 2,839,668 |
| 2023-11-09 | 2023-11-07 | 4.243 | 645,146 | -1,617 | 0.08% | 2,737,125 |
| 2023-11-08 | 2023-11-06 | 4.700 | 646,763 | +291,045 | 0.08% | 3,039,984 |
| 2023-11-07 | 2023-11-03 | 4.379 | 355,718 | +9,701 | 0.04% | 1,557,585 |
| 2023-11-06 | 2023-11-02 | 4.342 | 346,017 | +17,786 | 0.04% | 1,502,267 |
| 2023-11-03 | 2023-11-01 | 4.304 | 328,231 | +6,468 | 0.04% | 1,412,867 |
| 2023-11-02 | 2023-10-31 | 4.354 | 321,763 | +1,617 | 0.04% | 1,400,946 |
| 2023-11-01 | 2023-10-30 | 4.280 | 320,146 | +6,468 | 0.04% | 1,370,146 |
| 2023-10-31 | 2023-10-27 | 4.032 | 313,678 | -21,020 | 0.04% | 1,264,865 |
| 2023-10-30 | 2023-10-26 | 3.958 | 334,698 | -25,871 | 0.04% | 1,324,786 |
| 2023-10-27 | 2023-10-25 | 3.884 | 360,569 | -97,015 | 0.04% | 1,400,427 |
| 2023-10-26 | 2023-10-24 | 3.847 | 457,584 | +46,891 | 0.05% | 1,760,248 |
| 2023-10-25 | 2023-10-20 | 3.859 | 410,693 | +101,865 | 0.05% | 1,584,946 |
| 2023-10-24 | 2023-10-19 | 4.045 | 308,828 | +1,617 | 0.04% | 1,249,128 |
| 2023-10-20 | 2023-10-18 | 4.020 | 307,211 | -77,612 | 0.04% | 1,234,988 |
| 2023-10-19 | 2023-10-17 | 4.008 | 384,823 | -22,346 | 0.05% | 1,542,228 |
| 2023-10-18 | 2023-10-16 | 3.872 | 407,169 | +75,995 | 0.05% | 1,576,382 |
| 2023-10-17 | 2023-10-13 | 3.921 | 331,174 | -137,437 | 0.04% | 1,298,548 |
| 2023-10-16 | 2023-10-12 | 3.649 | 468,611 | -168,160 | 0.06% | 1,709,925 |
| 2023-10-13 | 2023-10-11 | 3.575 | 636,771 | -92,164 | 0.08% | 2,276,269 |
| 2023-10-12 | 2023-10-10 | 3.637 | 728,935 | -19,403 | 0.09% | 2,650,810 |
| 2023-10-11 | 2023-10-09 | 3.575 | 748,338 | -29,104 | 0.09% | 2,675,089 |
| 2023-10-10 | 2023-10-06 | 3.649 | 777,442 | +114,801 | 0.09% | 2,836,825 |
| 2023-10-09 | 2023-10-05 | 3.612 | 662,641 | +98,632 | 0.08% | 2,393,336 |
| 2023-10-06 | 2023-10-04 | 3.525 | 564,009 | -6,468 | 0.07% | 1,988,261 |
| 2023-10-05 | 2023-10-03 | 3.500 | 570,477 | +43,657 | 0.07% | 1,996,950 |
| 2023-10-04 | 2023-09-29 | 3.575 | 526,820 | -778,028 | 0.06% | 1,883,227 |
| 2023-10-03 | 2023-09-28 | 3.500 | 1,304,848 | +27,488 | 0.16% | 4,567,609 |
| 2023-09-29 | 2023-09-27 | 3.402 | 1,277,360 | +426,865 | 0.15% | 4,344,987 |
| 2023-09-28 | 2023-09-26 | 3.451 | 850,495 | +174,627 | 0.10% | 2,935,070 |
| 2023-09-27 | 2023-09-25 | 3.488 | 675,868 | +103,483 | 0.08% | 2,357,510 |
| 2023-09-26 | 2023-09-22 | 3.661 | 572,385 | +98,632 | 0.07% | 2,095,668 |
| 2023-09-25 | 2023-09-21 | 3.513 | 473,753 | +17,786 | 0.06% | 1,664,228 |
| 2023-09-22 | 2023-09-20 | 3.587 | 455,967 | -48,508 | 0.05% | 1,635,588 |
| 2023-09-21 | 2023-09-19 | 3.612 | 504,475 | -19,403 | 0.06% | 1,822,070 |
| 2023-09-20 | 2023-09-18 | 3.575 | 523,878 | -42,039 | 0.06% | 1,872,710 |
| 2023-09-19 | 2023-09-15 | 3.698 | 565,917 | -43,657 | 0.07% | 2,092,987 |
| 2023-09-18 | 2023-09-14 | 3.500 | 609,574 | +79,229 | 0.07% | 2,133,808 |
| 2023-09-15 | 2023-09-13 | 3.488 | 530,345 | +25,870 | 0.06% | 1,849,908 |
| 2023-09-14 | 2023-09-12 | 3.562 | 504,475 | +3,234 | 0.06% | 1,797,110 |
| 2023-09-13 | 2023-09-11 | 3.538 | 501,241 | +50,125 | 0.06% | 1,773,189 |
| 2023-09-12 | 2023-09-07 | 3.562 | 451,116 | -22,640 | 0.05% | 1,607,027 |
| 2023-09-11 | 2023-09-06 | 3.562 | 473,756 | -4,495 | 0.06% | 1,687,679 |
| 2023-09-07 | 2023-09-05 | 3.612 | 478,251 | -11,318 | 0.06% | 1,727,354 |
| 2023-09-06 | 2023-09-04 | 3.661 | 489,569 | -588,913 | 0.06% | 1,792,455 |
| 2023-09-05 | 2023-08-31 | 3.748 | 1,078,482 | +189,179 | 0.13% | 4,042,016 |
| 2023-09-04 | 2023-08-30 | 3.587 | 889,303 | -61,443 | 0.11% | 3,189,997 |
| 2023-08-31 | 2023-08-29 | 3.599 | 950,746 | +63,060 | 0.11% | 3,422,158 |
| 2023-08-30 | 2023-08-28 | 3.451 | 887,686 | +257,090 | 0.11% | 3,063,417 |
| 2023-08-29 | 2023-08-25 | 3.525 | 630,596 | +126,119 | 0.08% | 2,222,996 |
| 2023-08-28 | 2023-08-24 | 3.797 | 504,477 | -124,503 | 0.06% | 1,915,677 |
| 2023-08-25 | 2023-08-23 | 4.020 | 628,980 | -14,552 | 0.08% | 2,528,499 |
| 2023-08-24 | 2023-08-22 | 4.045 | 643,532 | +58,209 | 0.08% | 2,602,918 |
| 2023-08-23 | 2023-08-21 | 3.834 | 585,323 | -30,721 | 0.07% | 2,244,398 |
| 2023-08-22 | 2023-08-18 | 3.946 | 616,044 | +105,099 | 0.07% | 2,430,776 |
| 2023-08-21 | 2023-08-17 | 4.020 | 510,945 | +54,975 | 0.06% | 2,053,998 |
| 2023-08-18 | 2023-08-16 | 4.069 | 455,970 | -126,119 | 0.05% | 1,855,559 |
| 2023-08-17 | 2023-08-15 | 4.107 | 582,089 | -331,468 | 0.07% | 2,390,397 |
| 2023-08-16 | 2023-08-14 | 4.168 | 913,557 | +40,423 | 0.11% | 3,808,098 |
| 2023-08-15 | 2023-08-11 | 3.958 | 873,134 | +211,945 | 0.10% | 3,455,997 |
| 2023-08-14 | 2023-08-10 | 3.760 | 661,189 | -22,637 | 0.08% | 2,486,232 |
| 2023-08-11 | 2023-08-09 | 3.785 | 683,826 | +17,786 | 0.08% | 2,588,270 |
| 2023-08-10 | 2023-08-08 | 3.711 | 666,040 | -74,378 | 0.08% | 2,471,520 |
| 2023-08-09 | 2023-08-07 | 3.822 | 740,418 | +98,632 | 0.09% | 2,829,945 |
| 2023-08-08 | 2023-08-04 | 3.884 | 641,786 | +12,935 | 0.08% | 2,492,656 |
| 2023-08-07 | 2023-08-03 | 3.958 | 628,851 | +43,657 | 0.08% | 2,489,088 |
| 2023-08-04 | 2023-08-02 | 3.958 | 585,194 | -448,580 | 0.07% | 2,316,287 |
| 2023-08-03 | 2023-08-01 | 4.082 | 1,033,774 | +111,567 | 0.12% | 4,219,705 |
| 2023-08-02 | 2023-07-31 | 4.131 | 922,207 | +273,259 | 0.11% | 3,809,934 |
| 2023-08-01 | 2023-07-28 | 4.218 | 648,948 | +139,054 | 0.08% | 2,737,202 |
| 2023-07-31 | 2023-07-27 | 4.280 | 509,894 | +69,528 | 0.06% | 2,182,220 |
| 2023-07-28 | 2023-07-26 | 4.304 | 440,366 | -387,494 | 0.05% | 1,895,551 |
| 2023-07-27 | 2023-07-25 | 4.243 | 827,860 | +17,786 | 0.10% | 3,512,316 |
| 2023-07-26 | 2023-07-24 | 4.181 | 810,074 | -153,607 | 0.10% | 3,386,756 |
| 2023-07-25 | 2023-07-21 | 4.329 | 963,681 | +134,204 | 0.12% | 4,171,996 |
| 2023-07-24 | 2023-07-20 | 4.391 | 829,477 | +38,806 | 0.10% | 3,642,296 |
| 2023-07-21 | 2023-07-19 | 4.490 | 790,671 | +51,741 | 0.09% | 3,550,136 |
| 2023-07-20 | 2023-07-18 | 4.688 | 738,930 | +200,498 | 0.09% | 3,464,057 |
| 2023-07-19 | 2023-07-14 | 4.737 | 538,432 | +92,164 | 0.06% | 2,550,775 |
| 2023-07-18 | 2023-07-13 | 4.317 | 446,268 | +87,313 | 0.05% | 1,926,476 |
| 2023-07-14 | 2023-07-12 | 4.119 | 358,955 | -19,403 | 0.04% | 1,478,519 |
| 2023-07-13 | 2023-07-11 | 4.230 | 378,358 | +43,657 | 0.05% | 1,600,558 |
| 2023-07-12 | 2023-07-10 | 4.144 | 334,701 | -29,104 | 0.04% | 1,386,897 |
| 2023-07-11 | 2023-07-07 | 4.094 | 363,805 | -841 | 0.04% | 1,489,495 |
| 2023-07-10 | 2023-07-06 | 4.032 | 364,646 | +25,871 | 0.04% | 1,470,387 |
| 2023-07-07 | 2023-07-05 | 3.995 | 338,775 | -63,060 | 0.04% | 1,353,494 |
| 2023-07-06 | 2023-07-04 | 4.181 | 401,835 | -2,046,175 | 0.05% | 1,679,991 |
| 2023-07-05 | 2023-07-03 | 3.995 | 2,448,010 | +43,657 | 0.29% | 9,780,436 |
| 2023-07-04 | 2023-06-30 | 3.958 | 2,404,353 | -795,524 | 0.29% | 9,516,795 |
| 2023-07-03 | 2023-06-29 | 4.581 | 3,199,877 | -88,930 | 0.38% | 14,658,399 |
| 2023-06-30 | 2023-06-28 | 4.449 | 3,288,807 | +172,633 | 0.39% | 14,632,856 |
| 2023-06-29 | 2023-06-27 | 4.515 | 3,116,174 | +2,611,752 | 0.40% | 14,069,862 |
| 2023-06-28 | 2023-06-26 | 4.476 | 504,422 | +60,774 | 0.06% | 2,257,600 |
| 2023-06-27 | 2023-06-23 | 4.607 | 443,648 | +48,619 | 0.06% | 2,043,999 |
| 2023-06-26 | 2023-06-21 | 4.515 | 395,029 | -167,478 | 0.05% | 1,783,599 |
| 2023-06-23 | 2023-06-20 | 4.857 | 562,507 | -1,376,176 | 0.07% | 2,732,300 |
| 2023-06-21 | 2023-06-19 | 4.713 | 1,938,683 | +44,061 | 0.25% | 9,136,163 |
| 2023-06-20 | 2023-06-16 | 4.634 | 1,894,622 | +880,977 | 0.24% | 8,778,883 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,013,645 | +133,702 | 0.13% | 4,696,805 |
| 2023-06-16 | 2023-06-14 | 4.686 | 879,943 | -1,760,677 | 0.11% | 4,123,619 |
| 2023-06-15 | 2023-06-13 | 4.884 | 2,640,620 | +276,521 | 0.34% | 12,895,965 |
| 2023-06-14 | 2023-06-12 | 4.884 | 2,364,099 | -66,851 | 0.30% | 11,545,522 |
| 2023-06-13 | 2023-06-09 | 5.055 | 2,430,950 | +86,603 | 0.31% | 12,288,002 |
| 2023-06-12 | 2023-06-08 | 5.028 | 2,344,347 | +1,446,415 | 0.30% | 11,788,520 |
| 2023-06-09 | 2023-06-07 | 5.107 | 897,932 | +490,748 | 0.11% | 4,586,160 |
| 2023-06-08 | 2023-06-06 | 5.660 | 407,184 | -210,946 | 0.05% | 2,304,800 |
| 2023-06-07 | 2023-06-05 | 5.529 | 618,130 | -182,321 | 0.08% | 3,417,458 |
| 2023-06-06 | 2023-06-02 | 5.134 | 800,451 | -759,915 | 0.10% | 4,109,352 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,560,366 | +75,967 | 0.20% | 7,456,021 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,484,399 | +414,781 | 0.19% | 7,151,642 |
| 2023-06-01 | 2023-05-30 | 4.160 | 1,069,618 | +205,112 | 0.14% | 4,449,281 |
| 2023-05-31 | 2023-05-29 | 4.041 | 864,506 | +28,867 | 0.11% | 3,493,658 |
| 2023-05-30 | 2023-05-25 | 4.028 | 835,639 | -22,790 | 0.11% | 3,366,000 |
| 2023-05-29 | 2023-05-24 | 4.054 | 858,429 | -25,829 | 0.11% | 3,480,400 |
| 2023-05-25 | 2023-05-23 | 4.226 | 884,258 | -197,515 | 0.11% | 3,736,440 |
| 2023-05-24 | 2023-05-22 | 4.199 | 1,081,773 | -19,751 | 0.14% | 4,542,562 |
| 2023-05-23 | 2023-05-19 | 4.028 | 1,101,524 | -95,719 | 0.14% | 4,437,000 |
| 2023-05-22 | 2023-05-18 | 4.054 | 1,197,243 | +312,985 | 0.15% | 4,854,081 |
| 2023-05-19 | 2023-05-17 | 3.936 | 884,258 | -47,100 | 0.11% | 3,480,360 |
| 2023-05-18 | 2023-05-16 | 3.831 | 931,358 | -4,558 | 0.12% | 3,567,662 |
| 2023-05-17 | 2023-05-15 | 3.791 | 935,916 | +24,310 | 0.12% | 3,548,161 |
| 2023-05-16 | 2023-05-12 | 3.778 | 911,606 | +28,867 | 0.12% | 3,444,000 |
| 2023-05-15 | 2023-05-11 | 3.817 | 882,739 | -12,154 | 0.11% | 3,369,802 |
| 2023-05-12 | 2023-05-10 | 3.844 | 894,893 | -80,526 | 0.11% | 3,439,759 |
| 2023-05-11 | 2023-05-09 | 3.831 | 975,419 | -107,873 | 0.12% | 3,736,442 |
| 2023-05-10 | 2023-05-08 | 3.923 | 1,083,292 | -21,271 | 0.14% | 4,249,480 |
| 2023-05-09 | 2023-05-05 | 3.949 | 1,104,563 | +206,631 | 0.14% | 4,362,001 |
| 2023-05-08 | 2023-05-04 | 3.910 | 897,932 | +113,951 | 0.11% | 3,510,540 |
| 2023-05-05 | 2023-05-03 | 4.054 | 783,981 | +48,619 | 0.10% | 3,178,559 |
| 2023-05-04 | 2023-05-02 | 4.002 | 735,362 | -1,520 | 0.09% | 2,942,719 |
| 2023-05-03 | 2023-04-28 | 4.291 | 736,882 | +182,322 | 0.09% | 3,162,202 |
| 2023-05-02 | 2023-04-27 | 3.989 | 554,560 | -4,558 | 0.07% | 2,211,898 |
| 2023-04-28 | 2023-04-26 | 3.989 | 559,118 | -113,951 | 0.07% | 2,230,078 |
| 2023-04-27 | 2023-04-25 | 3.765 | 673,069 | -75,967 | 0.09% | 2,533,959 |
| 2023-04-26 | 2023-04-24 | 3.778 | 749,036 | -65,332 | 0.10% | 2,829,819 |
| 2023-04-25 | 2023-04-21 | 3.844 | 814,368 | -138,260 | 0.10% | 3,130,239 |
| 2023-04-24 | 2023-04-20 | 4.041 | 952,628 | -63,813 | 0.12% | 3,849,778 |
| 2023-04-21 | 2023-04-19 | 3.923 | 1,016,441 | +66,851 | 0.13% | 3,987,241 |
| 2023-04-20 | 2023-04-18 | 3.975 | 949,590 | -16,712 | 0.12% | 3,775,001 |
| 2023-04-19 | 2023-04-17 | 4.002 | 966,302 | -7,597 | 0.12% | 3,866,878 |
| 2023-04-18 | 2023-04-14 | 4.015 | 973,899 | +218,785 | 0.12% | 3,910,099 |
| 2023-04-17 | 2023-04-13 | 3.936 | 755,114 | -218,785 | 0.10% | 2,972,061 |
| 2023-04-14 | 2023-04-12 | 4.304 | 973,899 | +57,735 | 0.12% | 4,192,139 |
| 2023-04-13 | 2023-04-11 | 4.041 | 916,164 | -37,984 | 0.12% | 3,702,419 |
| 2023-04-12 | 2023-04-06 | 4.028 | 954,148 | -121,547 | 0.12% | 3,843,361 |
| 2023-04-11 | 2023-04-04 | 4.120 | 1,075,695 | +92,680 | 0.14% | 4,432,079 |
| 2023-04-06 | 2023-04-03 | 4.120 | 983,015 | +205,111 | 0.13% | 4,050,219 |
| 2023-04-04 | 2023-03-31 | 4.265 | 777,904 | +170,167 | 0.10% | 3,317,760 |
| 2023-04-03 | 2023-03-30 | 4.041 | 607,737 | +135,221 | 0.08% | 2,455,998 |
| 2023-03-31 | 2023-03-29 | 4.397 | 472,516 | +9,116 | 0.06% | 2,077,481 |
| 2023-03-30 | 2023-03-28 | 4.370 | 463,400 | +988 | 0.06% | 2,025,201 |
| 2023-03-29 | 2023-03-27 | 4.476 | 462,412 | -458,310 | 0.06% | 2,069,579 |
| 2023-03-28 | 2023-03-24 | 4.357 | 920,722 | +10,894 | 0.12% | 4,011,719 |
| 2023-03-27 | 2023-03-23 | 4.423 | 909,828 | +45,322 | 0.12% | 4,024,135 |
| 2023-03-24 | 2023-03-22 | 4.660 | 864,506 | +28,867 | 0.11% | 4,028,518 |
| 2023-03-23 | 2023-03-21 | 4.871 | 835,639 | +411,742 | 0.11% | 4,070,000 |
| 2023-03-22 | 2023-03-20 | 4.989 | 423,897 | -41,053 | 0.05% | 2,114,821 |
| 2023-03-21 | 2023-03-17 | 5.239 | 464,950 | -492,236 | 0.06% | 2,435,922 |
| 2023-03-20 | 2023-03-16 | 5.134 | 957,186 | -54,697 | 0.12% | 4,913,998 |
| 2023-03-17 | 2023-03-15 | 5.200 | 1,011,883 | +317,543 | 0.13% | 5,261,401 |
| 2023-03-16 | 2023-03-14 | 4.857 | 694,340 | +33,426 | 0.09% | 3,372,660 |
| 2023-03-15 | 2023-03-13 | 4.673 | 660,914 | +158,011 | 0.08% | 3,088,498 |
| 2023-03-14 | 2023-03-10 | 4.476 | 502,903 | -36,464 | 0.06% | 2,250,801 |
| 2023-03-13 | 2023-03-09 | 4.699 | 539,367 | +33,426 | 0.07% | 2,534,700 |
| 2023-03-10 | 2023-03-08 | 4.805 | 505,941 | +23,170 | 0.06% | 2,430,898 |
| 2023-03-09 | 2023-03-07 | 4.844 | 482,771 | -665,853 | 0.06% | 2,338,638 |
| 2023-03-08 | 2023-03-06 | 4.871 | 1,148,624 | -334,255 | 0.15% | 5,594,401 |
| 2023-03-07 | 2023-03-03 | 4.831 | 1,482,879 | +979,976 | 0.19% | 7,163,839 |
| 2023-03-06 | 2023-03-02 | 4.081 | 502,903 | +18,232 | 0.06% | 2,052,201 |
| 2023-03-03 | 2023-03-01 | 4.133 | 484,671 | +13,675 | 0.06% | 2,003,322 |
| 2023-03-02 | 2023-02-28 | 3.949 | 470,996 | -4,559 | 0.06% | 1,859,998 |
| 2023-03-01 | 2023-02-27 | 3.949 | 475,555 | -92,679 | 0.06% | 1,878,002 |
| 2023-02-28 | 2023-02-24 | 4.015 | 568,234 | +39,502 | 0.07% | 2,281,398 |
| 2023-02-27 | 2023-02-23 | 4.133 | 528,732 | -80,525 | 0.07% | 2,185,442 |
| 2023-02-24 | 2023-02-22 | 4.041 | 609,257 | -133,702 | 0.08% | 2,462,141 |
| 2023-02-23 | 2023-02-21 | 4.186 | 742,959 | -138,260 | 0.10% | 3,110,040 |
| 2023-02-22 | 2023-02-20 | 4.120 | 881,219 | +110,912 | 0.11% | 3,630,799 |
| 2023-02-21 | 2023-02-17 | 4.054 | 770,307 | -132,183 | 0.10% | 3,123,119 |
| 2023-02-20 | 2023-02-16 | 4.147 | 902,490 | +22,790 | 0.12% | 3,742,200 |
| 2023-02-17 | 2023-02-15 | 3.804 | 879,700 | +183,841 | 0.11% | 3,346,620 |
| 2023-02-16 | 2023-02-14 | 3.883 | 695,859 | +95,718 | 0.09% | 2,702,199 |
| 2023-02-15 | 2023-02-13 | 4.186 | 600,141 | -57,735 | 0.08% | 2,512,201 |
| 2023-02-14 | 2023-02-10 | 4.252 | 657,876 | -121,547 | 0.08% | 2,797,181 |
| 2023-02-13 | 2023-02-09 | 4.410 | 779,423 | +180,802 | 0.10% | 3,437,099 |
| 2023-02-10 | 2023-02-08 | 4.199 | 598,621 | +10,635 | 0.08% | 2,513,719 |
| 2023-02-09 | 2023-02-07 | 4.607 | 587,986 | +227,902 | 0.08% | 2,709,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 360,084 | -23,535 | 0.05% | 1,398,298 |
| 2023-02-07 | 2023-02-03 | 3.712 | 383,619 | -593,319 | 0.05% | 1,424,043 |
| 2023-02-06 | 2023-02-02 | 3.554 | 976,938 | -539,367 | 0.13% | 3,472,200 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,516,305 | +449,726 | 0.19% | 5,209,561 |
| 2023-02-02 | 2023-01-31 | 2.935 | 1,066,579 | -50,138 | 0.14% | 3,130,920 |
| 2023-02-01 | 2023-01-30 | 2.817 | 1,116,717 | -54,697 | 0.14% | 3,145,799 |
| 2023-01-31 | 2023-01-27 | 2.883 | 1,171,414 | +59,255 | 0.15% | 3,376,980 |
| 2023-01-30 | 2023-01-26 | 2.935 | 1,112,159 | +91,160 | 0.14% | 3,264,719 |
| 2023-01-27 | 2023-01-20 | 2.962 | 1,020,999 | -86,602 | 0.13% | 3,024,000 |
| 2023-01-26 | 2023-01-19 | 2.949 | 1,107,601 | -176,244 | 0.14% | 3,265,919 |
| 2023-01-20 | 2023-01-18 | 2.949 | 1,283,845 | -56,216 | 0.16% | 3,785,599 |
| 2023-01-19 | 2023-01-17 | 3.028 | 1,340,061 | -9,116 | 0.17% | 4,057,200 |
| 2023-01-18 | 2023-01-16 | 3.041 | 1,349,177 | +226,382 | 0.17% | 4,102,560 |
| 2023-01-17 | 2023-01-13 | 2.764 | 1,122,795 | -97,238 | 0.14% | 3,103,800 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,220,033 | -72,928 | 0.16% | 3,452,900 |
| 2023-01-13 | 2023-01-11 | 2.764 | 1,292,961 | -15,194 | 0.17% | 3,574,199 |
| 2023-01-12 | 2023-01-10 | 2.817 | 1,308,155 | +21,271 | 0.17% | 3,685,081 |
| 2023-01-11 | 2023-01-09 | 2.646 | 1,286,884 | -6,077 | 0.16% | 3,404,940 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,292,961 | +12,154 | 0.17% | 3,233,799 |
| 2023-01-09 | 2023-01-05 | 2.317 | 1,280,807 | +28,868 | 0.16% | 2,967,361 |
| 2023-01-06 | 2023-01-04 | 2.238 | 1,251,939 | +162,570 | 0.16% | 2,801,600 |
| 2023-01-05 | 2023-01-03 | 2.225 | 1,089,369 | -115,470 | 0.14% | 2,423,459 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,204,839 | -16,713 | 0.15% | 2,664,479 |
| 2023-01-03 | 2022-12-29 | 2.225 | 1,221,552 | -18,232 | 0.16% | 2,717,520 |
| 2022-12-30 | 2022-12-28 | 2.225 | 1,239,784 | -3,039 | 0.16% | 2,758,079 |
| 2022-12-29 | 2022-12-23 | 2.185 | 1,242,823 | +34,945 | 0.16% | 2,715,760 |
| 2022-12-28 | 2022-12-22 | 2.185 | 1,207,878 | +42,542 | 0.15% | 2,639,400 |
| 2022-12-22 | 2022-12-20 | 2.172 | 1,165,336 | +147,376 | 0.15% | 2,531,099 |
| 2022-12-21 | 2022-12-19 | 2.211 | 1,017,960 | +60,774 | 0.13% | 2,251,200 |
| 2022-12-19 | 2022-12-15 | 2.172 | 957,186 | -1,520 | 0.12% | 2,078,999 |
| 2022-12-16 | 2022-12-14 | 2.211 | 958,706 | -15,193 | 0.12% | 2,120,161 |
| 2022-12-15 | 2022-12-13 | 2.211 | 973,899 | +18,232 | 0.12% | 2,153,760 |
| 2022-12-14 | 2022-12-12 | 2.198 | 955,667 | -30,387 | 0.12% | 2,100,860 |
| 2022-12-13 | 2022-12-09 | 2.172 | 986,054 | -18,232 | 0.13% | 2,141,700 |
| 2022-12-12 | 2022-12-08 | 2.198 | 1,004,286 | -24,310 | 0.13% | 2,207,740 |
| 2022-12-09 | 2022-12-07 | 2.211 | 1,028,596 | -37,983 | 0.13% | 2,274,721 |
| 2022-12-08 | 2022-12-06 | 2.211 | 1,066,579 | -28,868 | 0.14% | 2,358,720 |
| 2022-12-07 | 2022-12-05 | 2.211 | 1,095,447 | +7,597 | 0.14% | 2,422,561 |
| 2022-12-06 | 2022-12-02 | 2.106 | 1,087,850 | +129,144 | 0.14% | 2,291,200 |
| 2022-12-05 | 2022-12-01 | 2.185 | 958,706 | -27,348 | 0.12% | 2,094,921 |
| 2022-12-02 | 2022-11-30 | 2.225 | 986,054 | +1,519 | 0.13% | 2,193,620 |
| 2022-12-01 | 2022-11-29 | 2.119 | 984,535 | -39,503 | 0.13% | 2,086,561 |
| 2022-11-29 | 2022-11-25 | 2.146 | 1,024,038 | -3,038 | 0.13% | 2,197,241 |
| 2022-11-28 | 2022-11-24 | 2.146 | 1,027,076 | -33,426 | 0.13% | 2,203,760 |
| 2022-11-25 | 2022-11-23 | 2.172 | 1,060,502 | -22,790 | 0.14% | 2,303,400 |
| 2022-11-24 | 2022-11-22 | 2.185 | 1,083,292 | +21,271 | 0.14% | 2,367,160 |
| 2022-11-23 | 2022-11-21 | 2.211 | 1,062,021 | +48,619 | 0.14% | 2,348,640 |
| 2022-11-22 | 2022-11-18 | 2.637 | 1,013,402 | -221,824 | 0.13% | 2,672,420 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,235,226 | +247,223 | 0.16% | 3,363,606 |
| 2022-11-18 | 2022-11-16 | 2.551 | 988,003 | +13,955 | 0.14% | 2,520,481 |
| 2022-11-17 | 2022-11-15 | 2.494 | 974,048 | +249,792 | 0.14% | 2,429,040 |
| 2022-11-16 | 2022-11-14 | 2.508 | 724,256 | -4,187 | 0.10% | 1,816,500 |
| 2022-11-11 | 2022-11-09 | 2.451 | 728,443 | +2,791 | 0.10% | 1,785,241 |
| 2022-11-10 | 2022-11-08 | 2.465 | 725,652 | -2,791 | 0.10% | 1,788,801 |
| 2022-11-09 | 2022-11-07 | 2.379 | 728,443 | -4,186 | 0.10% | 1,733,041 |
| 2022-11-08 | 2022-11-04 | 2.322 | 732,629 | -8,373 | 0.10% | 1,701,000 |
| 2022-11-07 | 2022-11-03 | 2.236 | 741,002 | +2,791 | 0.10% | 1,656,720 |
| 2022-11-03 | 2022-11-01 | 2.236 | 738,211 | +4,186 | 0.10% | 1,650,480 |
| 2022-11-02 | 2022-10-31 | 2.236 | 734,025 | +1,396 | 0.10% | 1,641,121 |
| 2022-10-31 | 2022-10-27 | 2.264 | 732,629 | -4,187 | 0.10% | 1,659,000 |
| 2022-10-28 | 2022-10-26 | 1.963 | 736,816 | +1,396 | 0.10% | 1,446,721 |
| 2022-10-27 | 2022-10-25 | 1.992 | 735,420 | +5,582 | 0.10% | 1,465,060 |
| 2022-10-26 | 2022-10-24 | 2.006 | 729,838 | -2,791 | 0.10% | 1,464,400 |
| 2022-10-25 | 2022-10-21 | 2.064 | 732,629 | +2,791 | 0.10% | 1,512,000 |
| 2022-10-24 | 2022-10-20 | 1.978 | 729,838 | -5,582 | 0.10% | 1,443,480 |
| 2022-10-21 | 2022-10-19 | 2.035 | 735,420 | +1,395 | 0.10% | 1,496,680 |
| 2022-10-20 | 2022-10-18 | 2.049 | 734,025 | +2,791 | 0.10% | 1,504,361 |
| 2022-10-18 | 2022-10-14 | 2.035 | 731,234 | -5,582 | 0.10% | 1,488,161 |
| 2022-10-14 | 2022-10-12 | 2.035 | 736,816 | -12,559 | 0.10% | 1,499,521 |
| 2022-10-13 | 2022-10-11 | 2.021 | 749,375 | +4,187 | 0.10% | 1,514,340 |
| 2022-10-12 | 2022-10-10 | 2.035 | 745,188 | -1,396 | 0.10% | 1,516,559 |
| 2022-10-11 | 2022-10-07 | 2.035 | 746,584 | -1,395 | 0.10% | 1,519,400 |
| 2022-10-07 | 2022-10-05 | 2.035 | 747,979 | -1,396 | 0.10% | 1,522,239 |
| 2022-10-03 | 2022-09-29 | 2.092 | 749,375 | -47,446 | 0.11% | 1,568,040 |
| 2022-09-29 | 2022-09-27 | 2.107 | 796,821 | +2,791 | 0.11% | 1,678,739 |
| 2022-09-28 | 2022-09-26 | 2.107 | 794,030 | +11,163 | 0.11% | 1,672,859 |
| 2022-09-27 | 2022-09-23 | 2.135 | 782,867 | -245,605 | 0.11% | 1,671,781 |
| 2022-09-26 | 2022-09-22 | 2.178 | 1,028,472 | +9,769 | 0.14% | 2,240,481 |
| 2022-09-23 | 2022-09-21 | 2.164 | 1,018,703 | +173,040 | 0.14% | 2,204,599 |
| 2022-09-22 | 2022-09-20 | 2.236 | 845,663 | +240,023 | 0.12% | 1,890,719 |
| 2022-09-21 | 2022-09-19 | 2.221 | 605,640 | +5,582 | 0.09% | 1,345,400 |
| 2022-09-20 | 2022-09-16 | 2.193 | 600,058 | -20,932 | 0.08% | 1,315,800 |
| 2022-09-19 | 2022-09-15 | 2.293 | 620,990 | -69,775 | 0.09% | 1,423,999 |
| 2022-09-16 | 2022-09-14 | 2.193 | 690,765 | -12,559 | 0.10% | 1,514,701 |
| 2022-09-15 | 2022-09-13 | 2.178 | 703,324 | -16,746 | 0.10% | 1,532,160 |
| 2022-09-14 | 2022-09-09 | 2.107 | 720,070 | -1,395 | 0.10% | 1,517,041 |
| 2022-09-13 | 2022-09-08 | 2.121 | 721,465 | -5,582 | 0.10% | 1,530,320 |
| 2022-09-09 | 2022-09-07 | 2.135 | 727,047 | -27,910 | 0.10% | 1,552,580 |
| 2022-09-08 | 2022-09-06 | 2.107 | 754,957 | +18,141 | 0.11% | 1,590,540 |
| 2022-09-07 | 2022-09-05 | 2.150 | 736,816 | +117,221 | 0.10% | 1,584,001 |
| 2022-09-05 | 2022-09-01 | 2.164 | 619,595 | -103,266 | 0.09% | 1,340,880 |
| 2022-09-01 | 2022-08-30 | 2.178 | 722,861 | +1,396 | 0.10% | 1,574,721 |
| 2022-08-31 | 2022-08-29 | 2.164 | 721,465 | -13,955 | 0.10% | 1,561,340 |
| 2022-08-24 | 2022-08-22 | 2.307 | 735,420 | -23,723 | 0.10% | 1,696,940 |
| 2022-08-23 | 2022-08-19 | 2.207 | 759,143 | -5,582 | 0.11% | 1,675,519 |
| 2022-08-22 | 2022-08-18 | 2.207 | 764,725 | +1,395 | 0.11% | 1,687,839 |
| 2022-08-19 | 2022-08-17 | 2.221 | 763,330 | +1,396 | 0.11% | 1,695,701 |
| 2022-08-18 | 2022-08-16 | 2.221 | 761,934 | -13,955 | 0.11% | 1,692,599 |
| 2022-08-17 | 2022-08-15 | 2.236 | 775,889 | -11,164 | 0.11% | 1,734,720 |
| 2022-08-15 | 2022-08-11 | 2.164 | 787,053 | -6,977 | 0.11% | 1,703,280 |
| 2022-08-12 | 2022-08-10 | 2.164 | 794,030 | -8,373 | 0.11% | 1,718,379 |
| 2022-08-11 | 2022-08-09 | 2.236 | 802,403 | -26,514 | 0.11% | 1,793,999 |
| 2022-08-10 | 2022-08-08 | 2.207 | 828,917 | -26,515 | 0.12% | 1,829,519 |
| 2022-08-09 | 2022-08-05 | 2.221 | 855,432 | -30,700 | 0.12% | 1,900,301 |
| 2022-08-08 | 2022-08-04 | 2.236 | 886,132 | -4,187 | 0.12% | 1,981,199 |
| 2022-08-05 | 2022-08-03 | 2.178 | 890,319 | -39,073 | 0.13% | 1,939,520 |
| 2022-08-04 | 2022-08-02 | 2.150 | 929,392 | -30,701 | 0.13% | 1,997,999 |
| 2022-08-03 | 2022-08-01 | 2.193 | 960,093 | -6,977 | 0.14% | 2,105,280 |
| 2022-08-02 | 2022-07-29 | 2.221 | 967,070 | +33,491 | 0.14% | 2,148,299 |
| 2022-08-01 | 2022-07-28 | 2.221 | 933,579 | -51,633 | 0.13% | 2,073,900 |
| 2022-07-29 | 2022-07-27 | 2.207 | 985,212 | -15,350 | 0.14% | 2,174,481 |
| 2022-07-28 | 2022-07-26 | 2.264 | 1,000,562 | -6,977 | 0.14% | 2,265,720 |
| 2022-07-27 | 2022-07-25 | 2.264 | 1,007,539 | +20,932 | 0.14% | 2,281,519 |
| 2022-07-26 | 2022-07-22 | 2.322 | 986,607 | +37,678 | 0.14% | 2,290,680 |
| 2022-07-25 | 2022-07-21 | 2.307 | 948,929 | +30,701 | 0.13% | 2,189,600 |
| 2022-07-22 | 2022-07-20 | 2.221 | 918,228 | -16,746 | 0.13% | 2,039,799 |
| 2022-07-21 | 2022-07-19 | 2.207 | 934,974 | +330,729 | 0.13% | 2,063,599 |
| 2022-07-20 | 2022-07-18 | 2.207 | 604,245 | -66,983 | 0.09% | 1,333,641 |
| 2022-07-19 | 2022-07-15 | 2.207 | 671,228 | -46,051 | 0.09% | 1,481,480 |
| 2022-07-18 | 2022-07-14 | 2.293 | 717,279 | +55,820 | 0.10% | 1,644,801 |
| 2022-07-15 | 2022-07-13 | 2.193 | 661,459 | -26,515 | 0.09% | 1,450,439 |
| 2022-07-14 | 2022-07-12 | 2.178 | 687,974 | -8,373 | 0.10% | 1,498,721 |
| 2022-07-13 | 2022-07-11 | 2.221 | 696,347 | +12,560 | 0.10% | 1,546,901 |
| 2022-07-12 | 2022-07-08 | 2.236 | 683,787 | +16,746 | 0.10% | 1,528,800 |
| 2022-07-11 | 2022-07-07 | 2.221 | 667,041 | -1,396 | 0.09% | 1,481,799 |
| 2022-07-08 | 2022-07-06 | 2.207 | 668,437 | -25,119 | 0.09% | 1,475,320 |
| 2022-07-07 | 2022-07-05 | 2.092 | 693,556 | -12,559 | 0.10% | 1,451,241 |
| 2022-07-06 | 2022-07-04 | 2.092 | 706,115 | -200,950 | 0.10% | 1,477,520 |
| 2022-07-05 | 2022-06-30 | 2.092 | 907,065 | -6,977 | 0.13% | 1,898,001 |
| 2022-07-04 | 2022-06-29 | 2.135 | 914,042 | -83,729 | 0.13% | 1,951,900 |
| 2022-06-30 | 2022-06-28 | 2.135 | 997,771 | +394,922 | 0.14% | 2,130,700 |
| 2022-06-29 | 2022-06-27 | 2.193 | 602,849 | +20,932 | 0.08% | 1,321,920 |
| 2022-06-28 | 2022-06-24 | 2.279 | 581,917 | -60,006 | 0.08% | 1,326,060 |
| 2022-06-27 | 2022-06-23 | 2.164 | 641,923 | +18,142 | 0.09% | 1,389,201 |
| 2022-06-24 | 2022-06-22 | 2.092 | 623,781 | +43,260 | 0.09% | 1,305,239 |
| 2022-06-23 | 2022-06-21 | 2.178 | 580,521 | -27,910 | 0.08% | 1,264,639 |
| 2022-06-22 | 2022-06-20 | 2.150 | 608,431 | -20,932 | 0.09% | 1,308,000 |
| 2022-06-21 | 2022-06-17 | 2.107 | 629,363 | +48,842 | 0.09% | 1,325,939 |
| 2022-06-20 | 2022-06-16 | 2.135 | 580,521 | -22,328 | 0.08% | 1,239,679 |
| 2022-06-17 | 2022-06-15 | 2.150 | 602,849 | -175,831 | 0.08% | 1,296,000 |
| 2022-06-16 | 2022-06-14 | 2.135 | 778,680 | +186,995 | 0.11% | 1,662,840 |
| 2022-06-15 | 2022-06-13 | 2.092 | 591,685 | +43,260 | 0.08% | 1,238,080 |
| 2022-06-14 | 2022-06-10 | 2.250 | 548,425 | -11,164 | 0.08% | 1,234,020 |
| 2022-06-13 | 2022-06-09 | 2.293 | 559,589 | -9,768 | 0.08% | 1,283,200 |
| 2022-06-10 | 2022-06-08 | 2.250 | 569,357 | +15,350 | 0.08% | 1,281,119 |
| 2022-06-09 | 2022-06-07 | 2.164 | 554,007 | -46,847 | 0.08% | 1,198,940 |
| 2022-06-08 | 2022-06-06 | 2.135 | 600,854 | -1,238,394 | 0.08% | 1,283,100 |
| 2022-06-07 | 2022-06-02 | 2.193 | 1,839,248 | -20,932 | 0.26% | 4,033,080 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,860,180 | +106,057 | 0.26% | 4,345,580 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,754,123 | +1,200,116 | 0.25% | 3,871,559 |
| 2022-06-01 | 2022-05-30 | 2.006 | 554,007 | +65,588 | 0.08% | 1,111,600 |
| 2022-05-31 | 2022-05-27 | 2.537 | 488,419 | +36,282 | 0.07% | 1,238,999 |
| 2022-05-30 | 2022-05-26 | 2.623 | 452,137 | +106,657 | 0.06% | 1,185,840 |
| 2022-05-27 | 2022-05-25 | 2.680 | 345,480 | -51,633 | 0.05% | 925,912 |
| 2022-05-26 | 2022-05-24 | 2.666 | 397,113 | +2,791 | 0.06% | 1,058,601 |
| 2022-05-25 | 2022-05-23 | 2.723 | 394,322 | -770,907 | 0.06% | 1,073,766 |
| 2022-05-24 | 2022-05-20 | 2.752 | 1,165,229 | +9,768 | 0.16% | 3,206,400 |
| 2022-05-23 | 2022-05-19 | 2.709 | 1,155,461 | -18,141 | 0.16% | 3,129,841 |
| 2022-05-20 | 2022-05-18 | 2.666 | 1,173,602 | +72,565 | 0.17% | 3,128,520 |
| 2022-05-19 | 2022-05-17 | 2.637 | 1,101,037 | +160,481 | 0.16% | 2,903,520 |
| 2022-05-18 | 2022-05-16 | 2.623 | 940,556 | +61,401 | 0.13% | 2,466,839 |
| 2022-05-17 | 2022-05-13 | 2.694 | 879,155 | -2,791 | 0.12% | 2,368,800 |
| 2022-05-16 | 2022-05-12 | 2.680 | 881,946 | -20,932 | 0.12% | 2,363,680 |
| 2022-05-13 | 2022-05-11 | 2.737 | 902,878 | -22,328 | 0.13% | 2,471,540 |
| 2022-05-12 | 2022-05-10 | 2.666 | 925,206 | +78,147 | 0.13% | 2,466,360 |
| 2022-05-11 | 2022-05-06 | 2.766 | 847,059 | +50,238 | 0.12% | 2,343,021 |
| 2022-05-10 | 2022-05-05 | 2.838 | 796,821 | +4,186 | 0.11% | 2,261,159 |
| 2022-05-06 | 2022-05-04 | 2.967 | 792,635 | +73,961 | 0.11% | 2,351,520 |
| 2022-05-05 | 2022-05-03 | 2.952 | 718,674 | +16,746 | 0.10% | 2,121,799 |
| 2022-05-04 | 2022-04-29 | 2.809 | 701,928 | +46,051 | 0.10% | 1,971,759 |
| 2022-05-03 | 2022-04-28 | 2.723 | 655,877 | +106,056 | 0.09% | 1,785,999 |
| 2022-04-29 | 2022-04-27 | 2.709 | 549,821 | +96,289 | 0.08% | 1,489,321 |
| 2022-04-28 | 2022-04-26 | 2.823 | 453,532 | -54,424 | 0.06% | 1,280,499 |
| 2022-04-27 | 2022-04-25 | 2.866 | 507,956 | -108,848 | 0.07% | 1,455,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 616,804 | +79,543 | 0.09% | 1,688,440 |
| 2022-04-25 | 2022-04-21 | 2.608 | 537,261 | +78,147 | 0.08% | 1,401,399 |
| 2022-04-22 | 2022-04-20 | 2.737 | 459,114 | -53,029 | 0.06% | 1,256,779 |
| 2022-04-21 | 2022-04-19 | 2.881 | 512,143 | -15,350 | 0.07% | 1,475,341 |
| 2022-04-20 | 2022-04-14 | 3.139 | 527,493 | -54,424 | 0.07% | 1,655,640 |
| 2022-04-19 | 2022-04-13 | 2.952 | 581,917 | +32,096 | 0.08% | 1,718,041 |
| 2022-04-14 | 2022-04-12 | 2.723 | 549,821 | +301,425 | 0.08% | 1,497,201 |
| 2022-04-13 | 2022-04-11 | 2.852 | 248,396 | -206,532 | 0.04% | 708,440 |
| 2022-04-12 | 2022-04-08 | 3.440 | 454,928 | +15,351 | 0.06% | 1,564,801 |
| 2022-04-11 | 2022-04-07 | 3.468 | 439,577 | +90,706 | 0.06% | 1,524,598 |
| 2022-04-08 | 2022-04-06 | 3.583 | 348,871 | -60,006 | 0.05% | 1,250,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 408,877 | +60,006 | 0.06% | 1,482,581 |
| 2022-04-06 | 2022-04-01 | 3.067 | 348,871 | +8,373 | 0.05% | 1,070,000 |
| 2022-04-04 | 2022-03-31 | 3.053 | 340,498 | -18,141 | 0.05% | 1,039,440 |
| 2022-04-01 | 2022-03-30 | 2.981 | 358,639 | +22,327 | 0.05% | 1,069,119 |
| 2022-03-31 | 2022-03-29 | 2.637 | 336,312 | -6,977 | 0.05% | 886,881 |
| 2022-03-30 | 2022-03-28 | 2.479 | 343,289 | -16,746 | 0.05% | 851,160 |
| 2022-03-29 | 2022-03-25 | 2.322 | 360,035 | +22,328 | 0.05% | 835,920 |
| 2022-03-28 | 2022-03-24 | 2.422 | 337,707 | -1,396 | 0.05% | 817,960 |
| 2022-03-25 | 2022-03-23 | 2.193 | 339,103 | -25,118 | 0.05% | 743,581 |
| 2022-03-24 | 2022-03-22 | 1.963 | 364,221 | +15,350 | 0.05% | 715,139 |
| 2022-03-22 | 2022-03-18 | 1.863 | 348,871 | +11,164 | 0.05% | 650,000 |
| 2022-03-21 | 2022-03-17 | 1.892 | 337,707 | +5,582 | 0.05% | 638,880 |
| 2022-03-17 | 2022-03-15 | 1.577 | 332,125 | -1,396 | 0.05% | 523,600 |
| 2022-03-16 | 2022-03-14 | 1.605 | 333,521 | -1,395 | 0.05% | 535,361 |
| 2022-03-15 | 2022-03-11 | 1.763 | 334,916 | +5,582 | 0.05% | 590,400 |
| 2022-03-14 | 2022-03-10 | 1.791 | 329,334 | +1,395 | 0.05% | 590,000 |
| 2022-03-10 | 2022-03-08 | 1.777 | 327,939 | -12,559 | 0.05% | 582,800 |
| 2022-03-09 | 2022-03-07 | 1.791 | 340,498 | +4,186 | 0.05% | 610,000 |
| 2022-03-07 | 2022-03-03 | 1.877 | 336,312 | +4,187 | 0.05% | 631,421 |
| 2022-03-04 | 2022-03-02 | 1.906 | 332,125 | +2,791 | 0.05% | 633,080 |
| 2022-03-02 | 2022-02-28 | 1.892 | 329,334 | +1,395 | 0.05% | 623,040 |
| 2022-03-01 | 2022-02-25 | 1.906 | 327,939 | -1,395 | 0.05% | 625,100 |
| 2022-02-28 | 2022-02-24 | 1.877 | 329,334 | +2,791 | 0.05% | 618,320 |
| 2022-02-24 | 2022-02-22 | 1.920 | 326,543 | +11,164 | 0.05% | 627,120 |
| 2022-02-18 | 2022-02-16 | 1.992 | 315,379 | -4,187 | 0.04% | 628,279 |
| 2022-02-16 | 2022-02-14 | 1.978 | 319,566 | -1,395 | 0.05% | 632,040 |
| 2022-02-15 | 2022-02-11 | 2.006 | 320,961 | +4,186 | 0.05% | 643,999 |
| 2022-02-11 | 2022-02-09 | 2.092 | 316,775 | -113,034 | 0.04% | 662,840 |
| 2022-02-10 | 2022-02-08 | 2.006 | 429,809 | -4,187 | 0.06% | 862,400 |
| 2022-02-09 | 2022-02-07 | 2.006 | 433,996 | +1,396 | 0.06% | 870,801 |
| 2022-02-08 | 2022-02-04 | 2.049 | 432,600 | -11,164 | 0.06% | 886,600 |
| 2022-02-07 | 2022-01-31 | 2.035 | 443,764 | +5,582 | 0.06% | 903,120 |
| 2022-02-04 | 2022-01-27 | 1.963 | 438,182 | -9,768 | 0.06% | 860,360 |
| 2022-01-28 | 2022-01-26 | 2.035 | 447,950 | -18,142 | 0.06% | 911,639 |
| 2022-01-27 | 2022-01-25 | 2.035 | 466,092 | -5,582 | 0.07% | 948,561 |
| 2022-01-21 | 2022-01-19 | 1.763 | 471,674 | -1,395 | 0.07% | 831,481 |
| 2022-01-20 | 2022-01-18 | 1.777 | 473,069 | -2,791 | 0.07% | 840,720 |
| 2022-01-19 | 2022-01-17 | 1.763 | 475,860 | -8,373 | 0.07% | 838,860 |
| 2022-01-18 | 2022-01-14 | 1.720 | 484,233 | -2,791 | 0.07% | 832,800 |
| 2022-01-17 | 2022-01-13 | 1.691 | 487,024 | -5,582 | 0.07% | 823,640 |
| 2022-01-14 | 2022-01-12 | 1.748 | 492,606 | +12,560 | 0.07% | 861,320 |
| 2022-01-13 | 2022-01-11 | 1.791 | 480,046 | -6,978 | 0.07% | 859,999 |
| 2022-01-12 | 2022-01-10 | 1.763 | 487,024 | +2,791 | 0.07% | 858,540 |
| 2022-01-11 | 2022-01-07 | 1.634 | 484,233 | -43,260 | 0.07% | 791,160 |
| 2022-01-06 | 2022-01-04 | 1.691 | 527,493 | -13,955 | 0.07% | 892,080 |
| 2022-01-03 | 2021-12-29 | 1.706 | 541,448 | +1,396 | 0.08% | 923,440 |
| 2021-12-22 | 2021-12-20 | 1.806 | 540,052 | +1,395 | 0.08% | 975,239 |
| 2021-12-16 | 2021-12-14 | 1.834 | 538,657 | +2,791 | 0.08% | 988,160 |
| 2021-12-14 | 2021-12-10 | 1.820 | 535,866 | -23,723 | 0.08% | 975,360 |
| 2021-12-10 | 2021-12-08 | 1.820 | 559,589 | +1,395 | 0.08% | 1,018,540 |
| 2021-12-09 | 2021-12-07 | 1.820 | 558,194 | +1,396 | 0.08% | 1,016,001 |
| 2021-12-06 | 2021-12-02 | 1.863 | 556,798 | -41,865 | 0.08% | 1,037,400 |
| 2021-12-01 | 2021-11-29 | 1.777 | 598,663 | +5,582 | 0.08% | 1,063,921 |
| 2021-11-30 | 2021-11-26 | 1.791 | 593,081 | +1,396 | 0.08% | 1,062,501 |
| 2021-11-23 | 2021-11-19 | 1.806 | 591,685 | +1,395 | 0.08% | 1,068,480 |
| 2021-11-19 | 2021-11-17 | 1.806 | 590,290 | -9,768 | 0.08% | 1,065,960 |
| 2021-11-18 | 2021-11-16 | 1.806 | 600,058 | -18,141 | 0.08% | 1,083,600 |
| 2021-11-17 | 2021-11-15 | 1.820 | 618,199 | +12,559 | 0.09% | 1,125,219 |
| 2021-11-10 | 2021-11-08 | 1.820 | 605,640 | +18,141 | 0.09% | 1,102,360 |
| 2021-11-09 | 2021-11-05 | 1.791 | 587,499 | +48,842 | 0.08% | 1,052,500 |
| 2021-11-08 | 2021-11-04 | 1.806 | 538,657 | +1,396 | 0.08% | 972,720 |
| 2021-11-05 | 2021-11-03 | 1.791 | 537,261 | +73,960 | 0.08% | 962,499 |
| 2021-11-04 | 2021-11-02 | 1.806 | 463,301 | +1,396 | 0.07% | 836,641 |
| 2021-11-02 | 2021-10-29 | 1.849 | 461,905 | -11,164 | 0.07% | 853,980 |
| 2021-10-29 | 2021-10-27 | 1.834 | 473,069 | +96,288 | 0.07% | 867,840 |
| 2021-10-27 | 2021-10-25 | 1.863 | 376,781 | +1,396 | 0.05% | 702,001 |
| 2021-10-26 | 2021-10-22 | 1.863 | 375,385 | +16,746 | 0.05% | 699,400 |
| 2021-10-25 | 2021-10-21 | 1.791 | 358,639 | +19,536 | 0.05% | 642,499 |
| 2021-10-22 | 2021-10-20 | 1.706 | 339,103 | +18,142 | 0.05% | 578,341 |
| 2021-10-21 | 2021-10-19 | 1.677 | 320,961 | +23,723 | 0.05% | 538,199 |
| 2021-10-20 | 2021-10-18 | 1.706 | 297,238 | +1,395 | 0.04% | 506,940 |
| 2021-10-18 | 2021-10-12 | 1.663 | 295,843 | +29,306 | 0.04% | 491,841 |
| 2021-10-15 | 2021-10-11 | 1.677 | 266,537 | +2,791 | 0.04% | 446,939 |
| 2021-10-11 | 2021-10-07 | 1.663 | 263,746 | +40,469 | 0.04% | 438,479 |
| 2021-10-08 | 2021-10-06 | 1.648 | 223,277 | +27,909 | 0.03% | 367,999 |
| 2021-10-07 | 2021-10-05 | 1.634 | 195,368 | +23,723 | 0.03% | 319,200 |
| 2021-10-06 | 2021-10-04 | 1.620 | 171,645 | +2,791 | 0.02% | 277,981 |
| 2021-10-04 | 2021-09-29 | 1.605 | 168,854 | -34,887 | 0.02% | 271,041 |
| 2021-09-30 | 2021-09-28 | 1.634 | 203,741 | +36,283 | 0.03% | 332,881 |
| 2021-09-29 | 2021-09-27 | 1.648 | 167,458 | +6,977 | 0.02% | 276,000 |
| 2021-09-27 | 2021-09-23 | 1.663 | 160,481 | +2,791 | 0.02% | 266,801 |
| 2021-09-21 | 2021-09-17 | 1.620 | 157,690 | +25,119 | 0.02% | 255,380 |
| 2021-09-20 | 2021-09-16 | 1.648 | 132,571 | -12,559 | 0.02% | 218,500 |
| 2021-09-17 | 2021-09-15 | 1.663 | 145,130 | +1,395 | 0.02% | 241,279 |
| 2021-09-15 | 2021-09-13 | 1.777 | 143,735 | -2,791 | 0.02% | 255,440 |
| 2021-09-14 | 2021-09-10 | 1.777 | 146,526 | +2,791 | 0.02% | 260,400 |
| 2021-09-13 | 2021-09-09 | 1.777 | 143,735 | -124,198 | 0.02% | 255,440 |
| 2021-09-10 | 2021-09-08 | 1.777 | 267,933 | -18,141 | 0.04% | 476,160 |
| 2021-09-09 | 2021-09-07 | 1.791 | 286,074 | +126,989 | 0.04% | 512,500 |
| 2021-09-07 | 2021-09-03 | 1.791 | 159,085 | -9,769 | 0.02% | 285,000 |
| 2021-09-06 | 2021-09-02 | 1.806 | 168,854 | +12,560 | 0.02% | 304,921 |
| 2021-09-02 | 2021-08-31 | 1.791 | 156,294 | +20,932 | 0.02% | 280,000 |
| 2021-09-01 | 2021-08-30 | 1.806 | 135,362 | -20,932 | 0.02% | 244,440 |
| 2021-08-31 | 2021-08-27 | 1.791 | 156,294 | +23,723 | 0.02% | 280,000 |
| 2021-08-30 | 2021-08-26 | 1.806 | 132,571 | +25,119 | 0.02% | 239,400 |
| 2021-08-27 | 2021-08-25 | 1.834 | 107,452 | +2,791 | 0.02% | 197,120 |
| 2021-08-26 | 2021-08-24 | 1.863 | 104,661 | -6,978 | 0.01% | 194,999 |
| 2021-08-25 | 2021-08-23 | 1.849 | 111,639 | +18,142 | 0.02% | 206,401 |
| 2021-08-24 | 2021-08-20 | 1.791 | 93,497 | -6,978 | 0.01% | 167,499 |
| 2021-08-23 | 2021-08-19 | 1.777 | 100,475 | -44,655 | 0.01% | 178,560 |
| 2021-08-20 | 2021-08-18 | 1.777 | 145,130 | +55,819 | 0.02% | 257,919 |
| 2021-08-19 | 2021-08-17 | 1.791 | 89,311 | -4,186 | 0.01% | 160,000 |
| 2021-08-18 | 2021-08-16 | 1.806 | 93,497 | -48,842 | 0.01% | 168,839 |
| 2021-08-17 | 2021-08-13 | 1.877 | 142,339 | +9,768 | 0.02% | 267,239 |
| 2021-08-16 | 2021-08-12 | 1.806 | 132,571 | +32,096 | 0.02% | 239,400 |
| 2021-08-13 | 2021-08-11 | 1.834 | 100,475 | -51,633 | 0.01% | 184,320 |
| 2021-08-12 | 2021-08-10 | 1.834 | 152,108 | +25,119 | 0.02% | 279,040 |
| 2021-08-11 | 2021-08-09 | 1.820 | 126,989 | +22,328 | 0.02% | 231,140 |
| 2021-08-10 | 2021-08-06 | 1.777 | 104,661 | -103,266 | 0.01% | 185,999 |
| 2021-08-06 | 2021-08-04 | 1.820 | 207,927 | -55,819 | 0.03% | 378,460 |
| 2021-08-05 | 2021-08-03 | 1.791 | 263,746 | +93,497 | 0.04% | 472,499 |
| 2021-08-04 | 2021-08-02 | 1.978 | 170,249 | +4,186 | 0.02% | 336,720 |
| 2021-08-03 | 2021-07-30 | 1.935 | 166,063 | -36,282 | 0.02% | 321,301 |
| 2021-07-29 | 2021-07-27 | 1.949 | 202,345 | +43,260 | 0.03% | 394,400 |
| 2021-07-28 | 2021-07-26 | 1.978 | 159,085 | +83,729 | 0.02% | 314,640 |
| 2021-07-27 | 2021-07-23 | 2.135 | 75,356 | +2,791 | 0.01% | 160,920 |
| 2021-07-23 | 2021-07-21 | 2.121 | 72,565 | -29,305 | 0.01% | 153,920 |
| 2021-07-22 | 2021-07-20 | 2.107 | 101,870 | +27,909 | 0.01% | 214,619 |
| 2021-07-21 | 2021-07-19 | 2.236 | 73,961 | +1,396 | 0.01% | 165,361 |
| 2021-07-20 | 2021-07-16 | 2.293 | 72,565 | +4,186 | 0.01% | 166,400 |
| 2021-07-19 | 2021-07-15 | 2.307 | 68,379 | -9,768 | 0.01% | 157,781 |
| 2021-07-16 | 2021-07-14 | 2.279 | 78,147 | +8,373 | 0.01% | 178,080 |
| 2021-07-15 | 2021-07-13 | 2.193 | 69,774 | +16,746 | 0.01% | 153,000 |
| 2021-07-14 | 2021-07-12 | 2.135 | 53,028 | +32,096 | 0.01% | 113,239 |
| 2021-07-13 | 2021-07-09 | 2.006 | 20,932 | +4,186 | 0.00% | 41,999 |
| 2021-07-12 | 2021-07-08 | 1.935 | 16,746 | -73,960 | 0.00% | 32,400 |
| 2021-07-09 | 2021-07-07 | 2.021 | 90,706 | +89,311 | 0.01% | 183,299 |
| 2021-06-28 | 2021-06-24 | 1.791 | 1,395 | -23,724 | 0.00% | 2,499 |
| 2021-06-25 | 2021-06-23 | 1.806 | 25,119 | -36,282 | 0.00% | 45,361 |
| 2021-06-24 | 2021-06-22 | 1.820 | 61,401 | -5,582 | 0.01% | 111,759 |
| 2021-06-23 | 2021-06-21 | 1.820 | 66,983 | +44,655 | 0.01% | 121,920 |
| 2021-06-22 | 2021-06-18 | 1.791 | 22,328 | -60,006 | 0.00% | 40,000 |
| 2021-06-21 | 2021-06-17 | 1.777 | 82,334 | +27,910 | 0.01% | 146,321 |
| 2021-06-17 | 2021-06-15 | 1.791 | 54,424 | -4,186 | 0.01% | 97,500 |
| 2021-06-16 | 2021-06-11 | 1.777 | 58,610 | -1,396 | 0.01% | 104,159 |
| 2021-06-15 | 2021-06-10 | 1.777 | 60,006 | +44,656 | 0.01% | 106,640 |
| 2021-06-11 | 2021-06-09 | 1.763 | 15,350 | +1,395 | 0.00% | 27,059 |
| 2021-06-09 | 2021-06-07 | 1.834 | 13,955 | -15,350 | 0.00% | 25,600 |
| 2021-06-08 | 2021-06-04 | 1.834 | 29,305 | -47,447 | 0.00% | 53,760 |
| 2021-06-07 | 2021-06-03 | 1.777 | 76,752 | +23,724 | 0.01% | 136,401 |
| 2021-06-04 | 2021-06-02 | 1.791 | 53,028 | +12,559 | 0.01% | 94,999 |
| 2021-06-03 | 2021-06-01 | 1.834 | 40,469 | +30,701 | 0.01% | 74,240 |
| 2021-06-01 | 2021-05-28 | 1.877 | 9,768 | +6,977 | 0.00% | 18,339 |
| 2021-05-26 | 2021-05-24 | 1.849 | 2,791 | -25,119 | 0.00% | 5,160 |
| 2021-05-25 | 2021-05-21 | 1.834 | 27,910 | +25,119 | 0.00% | 51,201 |
| 2021-05-24 | 2021-05-20 | 1.806 | 2,791 | -46,051 | 0.00% | 5,040 |
| 2021-05-20 | 2021-05-17 | 1.895 | 48,842 | -1,701 | 0.01% | 92,538 |
| 2021-05-17 | 2021-05-13 | 1.895 | 50,543 | -63,843 | 0.01% | 95,761 |
| 2021-05-14 | 2021-05-12 | 1.955 | 114,386 | +19,951 | 0.02% | 223,600 |
| 2021-05-13 | 2021-05-11 | 1.895 | 94,435 | +91,775 | 0.01% | 178,920 |
| 2021-05-11 | 2021-05-07 | 1.955 | 2,660 | -41,232 | 0.00% | 5,200 |
| 2021-05-10 | 2021-05-06 | 1.985 | 43,892 | -3,991 | 0.01% | 87,119 |
| 2021-05-06 | 2021-05-04 | 1.985 | 47,883 | -2,660 | 0.01% | 95,041 |
| 2021-05-05 | 2021-05-03 | 2.000 | 50,543 | +39,902 | 0.01% | 101,081 |
| 2021-05-04 | 2021-04-30 | 2.015 | 10,641 | +1,331 | 0.00% | 21,441 |
| 2021-05-03 | 2021-04-29 | 2.105 | 9,310 | -31,922 | 0.00% | 19,599 |
| 2021-04-30 | 2021-04-28 | 2.015 | 41,232 | -38,572 | 0.01% | 83,080 |
| 2021-04-29 | 2021-04-27 | 2.030 | 79,804 | -79,804 | 0.01% | 162,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 159,608 | -103,746 | 0.02% | 328,799 |
| 2021-04-27 | 2021-04-23 | 1.910 | 263,354 | -171,579 | 0.04% | 502,920 |
| 2021-04-26 | 2021-04-22 | 1.910 | 434,933 | +271,334 | 0.06% | 830,580 |
| 2021-04-23 | 2021-04-21 | 1.925 | 163,599 | -23,941 | 0.02% | 314,881 |
| 2021-04-22 | 2021-04-20 | 1.955 | 187,540 | +10,641 | 0.03% | 366,600 |
| 2021-04-21 | 2021-04-19 | 1.925 | 176,899 | +59,853 | 0.03% | 340,479 |
| 2021-04-20 | 2021-04-16 | 1.955 | 117,046 | -7,981 | 0.02% | 228,800 |
| 2021-04-19 | 2021-04-15 | 1.955 | 125,027 | -11,970 | 0.02% | 244,401 |
| 2021-04-16 | 2021-04-14 | 2.045 | 136,997 | -22,611 | 0.02% | 280,159 |
| 2021-04-15 | 2021-04-13 | 2.060 | 159,608 | -34,582 | 0.02% | 328,799 |
| 2021-04-14 | 2021-04-12 | 2.060 | 194,190 | -31,922 | 0.03% | 400,039 |
| 2021-04-13 | 2021-04-09 | 2.090 | 226,112 | -5,320 | 0.03% | 472,600 |
| 2021-04-12 | 2021-04-08 | 2.150 | 231,432 | +7,980 | 0.03% | 497,639 |
| 2021-04-09 | 2021-04-07 | 2.105 | 223,452 | -9,310 | 0.03% | 470,400 |
| 2021-04-08 | 2021-04-01 | 2.120 | 232,762 | +34,581 | 0.03% | 493,499 |
| 2021-04-07 | 2021-03-31 | 2.045 | 198,181 | -61,183 | 0.03% | 405,281 |
| 2021-04-01 | 2021-03-30 | 2.090 | 259,364 | +26,602 | 0.04% | 542,100 |
| 2021-03-31 | 2021-03-29 | 2.000 | 232,762 | -27,932 | 0.03% | 465,499 |
| 2021-03-30 | 2021-03-26 | 1.925 | 260,694 | +9,311 | 0.04% | 501,760 |
| 2021-03-29 | 2021-03-25 | 1.895 | 251,383 | +33,251 | 0.04% | 476,279 |
| 2021-03-26 | 2021-03-24 | 1.880 | 218,132 | +29,262 | 0.03% | 410,001 |
| 2021-03-25 | 2021-03-23 | 1.895 | 188,870 | -46,553 | 0.03% | 357,840 |
| 2021-03-24 | 2021-03-22 | 1.955 | 235,423 | +1,331 | 0.03% | 460,201 |
| 2021-03-23 | 2021-03-19 | 1.925 | 234,092 | +6,650 | 0.03% | 450,559 |
| 2021-03-22 | 2021-03-18 | 1.970 | 227,442 | -25,271 | 0.03% | 448,020 |
| 2021-03-19 | 2021-03-17 | 1.955 | 252,713 | +6,650 | 0.04% | 493,999 |
| 2021-03-18 | 2021-03-16 | 1.925 | 246,063 | +62,513 | 0.04% | 473,600 |
| 2021-03-17 | 2021-03-15 | 1.895 | 183,550 | -25,271 | 0.03% | 347,760 |
| 2021-03-16 | 2021-03-12 | 1.910 | 208,821 | +21,281 | 0.03% | 398,780 |
| 2021-03-15 | 2021-03-11 | 1.925 | 187,540 | +121,036 | 0.03% | 360,960 |
| 2021-03-12 | 2021-03-10 | 1.819 | 66,504 | -89,114 | 0.01% | 121,001 |
| 2021-03-11 | 2021-03-09 | 1.759 | 155,618 | +89,114 | 0.02% | 273,780 |
| 2021-03-10 | 2021-03-08 | 1.804 | 66,504 | +65,174 | 0.01% | 120,001 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,330 | -5,320 | 0.00% | 2,580 |
| 2021-03-08 | 2021-03-04 | 1.955 | 6,650 | -17,291 | 0.00% | 12,999 |
| 2021-03-05 | 2021-03-03 | 2.090 | 23,941 | -66,504 | 0.00% | 50,039 |
| 2021-03-04 | 2021-03-02 | 2.060 | 90,445 | -62,513 | 0.01% | 186,320 |
| 2021-03-03 | 2021-03-01 | 2.075 | 152,958 | -21,281 | 0.02% | 317,400 |
| 2021-03-02 | 2021-02-26 | 2.015 | 174,239 | -167,589 | 0.03% | 351,079 |
| 2021-03-01 | 2021-02-25 | 2.090 | 341,828 | +49,212 | 0.05% | 714,460 |
| 2021-02-26 | 2021-02-24 | 2.015 | 292,616 | +133,008 | 0.04% | 589,601 |
| 2021-02-25 | 2021-02-23 | 2.195 | 159,608 | +93,104 | 0.02% | 350,399 |
| 2021-02-24 | 2021-02-22 | 2.271 | 66,504 | -102,415 | 0.01% | 151,001 |
| 2021-02-23 | 2021-02-19 | 2.451 | 168,919 | -45,222 | 0.02% | 414,020 |
| 2021-02-22 | 2021-02-18 | 2.496 | 214,141 | +62,513 | 0.03% | 534,519 |
| 2021-02-19 | 2021-02-17 | 2.752 | 151,628 | -211,481 | 0.02% | 417,240 |
| 2021-02-18 | 2021-02-16 | 2.541 | 363,109 | +174,239 | 0.05% | 922,739 |
| 2021-02-17 | 2021-02-11 | 2.135 | 188,870 | +154,288 | 0.03% | 403,280 |
| 2021-02-16 | 2021-02-09 | 2.015 | 34,582 | -34,582 | 0.01% | 69,680 |
| 2021-02-10 | 2021-02-08 | 2.000 | 69,164 | +63,844 | 0.01% | 138,321 |
| 2021-02-08 | 2021-02-04 | 1.865 | 5,320 | -31,922 | 0.00% | 9,919 |
| 2021-02-05 | 2021-02-03 | 1.819 | 37,242 | -37,242 | 0.01% | 67,760 |
| 2021-02-02 | 2021-01-29 | 1.684 | 74,484 | -21,281 | 0.01% | 125,440 |
| 2021-02-01 | 2021-01-28 | 1.729 | 95,765 | +26,601 | 0.01% | 165,600 |
| 2021-01-29 | 2021-01-27 | 1.669 | 69,164 | -11,970 | 0.01% | 115,441 |
| 2021-01-28 | 2021-01-26 | 1.654 | 81,134 | +38,572 | 0.01% | 134,199 |
| 2021-01-27 | 2021-01-25 | 1.624 | 42,562 | +13,300 | 0.01% | 69,120 |
| 2021-01-26 | 2021-01-22 | 1.579 | 29,262 | +6,651 | 0.00% | 46,201 |
| 2021-01-25 | 2021-01-21 | 1.654 | 22,611 | +17,291 | 0.00% | 37,400 |
| 2021-01-20 | 2021-01-18 | 1.549 | 5,320 | -53,203 | 0.00% | 8,240 |
| 2021-01-19 | 2021-01-15 | 1.594 | 58,523 | +54,533 | 0.01% | 93,280 |
| 2021-01-15 | 2021-01-13 | 1.654 | 3,990 | -127,687 | 0.00% | 6,600 |
| 2021-01-14 | 2021-01-12 | 1.579 | 131,677 | +117,046 | 0.02% | 207,900 |
| 2021-01-13 | 2021-01-11 | 1.579 | 14,631 | -69,163 | 0.00% | 23,100 |
| 2021-01-12 | 2021-01-08 | 1.609 | 83,794 | +82,464 | 0.01% | 134,819 |
| 2021-01-11 | 2021-01-07 | 1.609 | 1,330 | -17,291 | 0.00% | 2,140 |
| 2021-01-08 | 2021-01-06 | 1.684 | 18,621 | -3,990 | 0.00% | 31,360 |
| 2021-01-05 | 2020-12-31 | 1.714 | 22,611 | -9,311 | 0.00% | 38,760 |
| 2021-01-04 | 2020-12-29 | 1.684 | 31,922 | -19,951 | 0.00% | 53,761 |
| 2020-12-30 | 2020-12-28 | 1.714 | 51,873 | +31,922 | 0.01% | 88,920 |
| 2020-12-18 | 2020-12-16 | 1.744 | 19,951 | -1,330 | 0.00% | 34,800 |
| 2020-12-16 | 2020-12-14 | 1.654 | 21,281 | +1,330 | 0.00% | 35,200 |
| 2020-12-15 | 2020-12-11 | 1.654 | 19,951 | +17,291 | 0.00% | 33,000 |
| 2020-12-14 | 2020-12-10 | 1.654 | 2,660 | -5,320 | 0.00% | 4,400 |
| 2020-12-11 | 2020-12-09 | 1.684 | 7,980 | -34,582 | 0.00% | 13,439 |
| 2020-12-10 | 2020-12-08 | 1.699 | 42,562 | +41,232 | 0.01% | 72,320 |
| 2020-12-03 | 2020-12-01 | 1.744 | 1,330 | -18,621 | 0.00% | 2,320 |
| 2020-12-02 | 2020-11-30 | 1.774 | 19,951 | -15,961 | 0.00% | 35,400 |
| 2020-12-01 | 2020-11-27 | 1.759 | 35,912 | -7,980 | 0.01% | 63,180 |
| 2020-11-30 | 2020-11-26 | 1.759 | 43,892 | +19,951 | 0.01% | 77,219 |
| 2020-11-27 | 2020-11-25 | 1.759 | 23,941 | -6,651 | 0.00% | 42,120 |
| 2020-11-25 | 2020-11-23 | 1.774 | 30,592 | +17,291 | 0.00% | 54,281 |
| 2020-11-24 | 2020-11-20 | 1.819 | 13,301 | -23,941 | 0.00% | 24,201 |
| 2020-11-23 | 2020-11-19 | 1.804 | 37,242 | -1,330 | 0.01% | 67,200 |
| 2020-11-19 | 2020-11-17 | 1.789 | 38,572 | -31,922 | 0.01% | 69,020 |
| 2020-11-18 | 2020-11-16 | 1.804 | 70,494 | +1,330 | 0.01% | 127,200 |
| 2020-11-17 | 2020-11-13 | 1.819 | 69,164 | +29,262 | 0.01% | 125,841 |
| 2020-11-16 | 2020-11-12 | 1.759 | 39,902 | +38,572 | 0.01% | 70,200 |
| 2020-11-02 | 2020-10-29 | 1.729 | 1,330 | -6,650 | 0.00% | 2,300 |
| 2020-10-30 | 2020-10-28 | 1.744 | 7,980 | -18,621 | 0.00% | 13,919 |
| 2020-10-29 | 2020-10-27 | 1.744 | 26,601 | -23,942 | 0.00% | 46,399 |
| 2020-10-27 | 2020-10-22 | 1.744 | 50,543 | -26,601 | 0.01% | 88,161 |
| 2020-10-22 | 2020-10-20 | 1.729 | 77,144 | -30,592 | 0.01% | 133,400 |
| 2020-10-21 | 2020-10-19 | 1.699 | 107,736 | -6,650 | 0.02% | 183,060 |
| 2020-10-20 | 2020-10-16 | 1.714 | 114,386 | -7,981 | 0.02% | 196,080 |
| 2020-10-15 | 2020-10-12 | 1.684 | 122,367 | -41,232 | 0.02% | 206,081 |
| 2020-09-30 | 2020-09-28 | 1.579 | 163,599 | -65,173 | 0.02% | 258,300 |
| 2020-09-29 | 2020-09-25 | 1.564 | 228,772 | -38,572 | 0.03% | 357,760 |
| 2020-09-28 | 2020-09-24 | 1.609 | 267,344 | -29,262 | 0.04% | 430,140 |
| 2020-09-23 | 2020-09-21 | 1.624 | 296,606 | -1,330 | 0.04% | 481,680 |
| 2020-09-18 | 2020-09-16 | 1.714 | 297,936 | -1,330 | 0.04% | 510,720 |
| 2020-09-17 | 2020-09-15 | 1.714 | 299,266 | -11,971 | 0.04% | 513,000 |
| 2020-09-16 | 2020-09-14 | 1.714 | 311,237 | -31,921 | 0.05% | 533,521 |
| 2020-09-14 | 2020-09-10 | 1.654 | 343,158 | -118,377 | 0.05% | 567,600 |
| 2020-09-11 | 2020-09-09 | 1.624 | 461,535 | -81,134 | 0.07% | 749,521 |
| 2020-09-10 | 2020-09-08 | 1.684 | 542,669 | -23,941 | 0.08% | 913,920 |
| 2020-09-09 | 2020-09-07 | 1.699 | 566,610 | -203,501 | 0.08% | 962,760 |
| 2020-09-08 | 2020-09-04 | 1.774 | 770,111 | -2,660 | 0.11% | 1,366,440 |
| 2020-09-07 | 2020-09-03 | 1.759 | 772,771 | +59,853 | 0.11% | 1,359,540 |
| 2020-09-04 | 2020-09-02 | 1.744 | 712,918 | -75,814 | 0.11% | 1,243,520 |
| 2020-09-03 | 2020-09-01 | 1.744 | 788,732 | +6,650 | 0.12% | 1,375,760 |
| 2020-09-02 | 2020-08-31 | 1.744 | 782,082 | -63,843 | 0.12% | 1,364,161 |
| 2020-09-01 | 2020-08-28 | 1.729 | 845,925 | +436,263 | 0.12% | 1,462,800 |
| 2020-08-31 | 2020-08-27 | 1.759 | 409,662 | +144,978 | 0.06% | 720,720 |
| 2020-08-28 | 2020-08-26 | 1.744 | 264,684 | -57,193 | 0.04% | 461,680 |
| 2020-08-27 | 2020-08-25 | 1.804 | 321,877 | +21,281 | 0.05% | 580,800 |
| 2020-08-26 | 2020-08-24 | 1.759 | 300,596 | +73,154 | 0.04% | 528,840 |
| 2020-08-25 | 2020-08-21 | 1.804 | 227,442 | +183,550 | 0.03% | 410,400 |
| 2020-08-24 | 2020-08-20 | 1.789 | 43,892 | -126,357 | 0.01% | 78,539 |
| 2020-08-21 | 2020-08-19 | 1.789 | 170,249 | +19,951 | 0.03% | 304,640 |
| 2020-08-20 | 2020-08-18 | 1.774 | 150,298 | +91,775 | 0.02% | 266,680 |
| 2020-08-18 | 2020-08-14 | 1.729 | 58,523 | +39,902 | 0.01% | 101,200 |
| 2020-08-17 | 2020-08-13 | 1.834 | 18,621 | -117,046 | 0.00% | 34,160 |
| 2020-08-14 | 2020-08-12 | 2.135 | 135,667 | -74,484 | 0.02% | 289,680 |
| 2020-08-13 | 2020-08-11 | 2.120 | 210,151 | -11,971 | 0.03% | 445,560 |
| 2020-08-12 | 2020-08-10 | 2.090 | 222,122 | -97,095 | 0.03% | 464,260 |
| 2020-08-11 | 2020-08-07 | 2.150 | 319,217 | -33,252 | 0.05% | 686,400 |
| 2020-08-10 | 2020-08-06 | 2.015 | 352,469 | +14,631 | 0.05% | 710,201 |
| 2020-08-07 | 2020-08-05 | 1.834 | 337,838 | +2,660 | 0.05% | 619,760 |
| 2020-08-06 | 2020-08-04 | 1.850 | 335,178 | +31,922 | 0.05% | 619,920 |
| 2020-08-05 | 2020-08-03 | 1.819 | 303,256 | -17,291 | 0.04% | 551,760 |
| 2020-08-04 | 2020-07-31 | 1.850 | 320,547 | -49,213 | 0.05% | 592,860 |
| 2020-08-03 | 2020-07-30 | 1.804 | 369,760 | +127,687 | 0.05% | 667,201 |
| 2020-07-31 | 2020-07-29 | 1.684 | 242,073 | +49,213 | 0.04% | 407,680 |
| 2020-07-30 | 2020-07-28 | 1.729 | 192,860 | -22,611 | 0.03% | 333,500 |
| 2020-07-29 | 2020-07-27 | 1.699 | 215,471 | +18,621 | 0.03% | 366,119 |
| 2020-07-28 | 2020-07-24 | 1.729 | 196,850 | -107,736 | 0.03% | 340,399 |
| 2020-07-27 | 2020-07-23 | 1.804 | 304,586 | -25,272 | 0.04% | 549,600 |
| 2020-07-24 | 2020-07-22 | 1.789 | 329,858 | -276,654 | 0.05% | 590,241 |
| 2020-07-23 | 2020-07-21 | 1.865 | 606,512 | -7,981 | 0.09% | 1,130,880 |
| 2020-07-22 | 2020-07-20 | 1.880 | 614,493 | +23,942 | 0.09% | 1,155,001 |
| 2020-07-21 | 2020-07-17 | 1.804 | 590,551 | +198,180 | 0.09% | 1,065,599 |
| 2020-07-20 | 2020-07-16 | 1.654 | 392,371 | +5,320 | 0.06% | 649,000 |
| 2020-07-16 | 2020-07-14 | 2.015 | 387,051 | -881,836 | 0.06% | 779,881 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,268,887 | +26,601 | 0.19% | 2,556,719 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,242,286 | -244,733 | 0.18% | 2,391,040 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,487,019 | +200,841 | 0.22% | 2,862,080 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,286,178 | -7,981 | 0.19% | 2,282,119 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,294,159 | -119,706 | 0.19% | 2,179,520 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,413,865 | +110,396 | 0.21% | 2,338,600 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,303,469 | +9,310 | 0.19% | 2,116,800 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,294,159 | +23,941 | 0.19% | 2,179,520 |
| 2020-07-03 | 2020-06-30 | 1.609 | 1,270,218 | -49,212 | 0.19% | 2,043,701 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,319,430 | -59,853 | 0.19% | 2,122,880 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,379,283 | -74,484 | 0.20% | 2,239,920 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,453,767 | -207,491 | 0.21% | 2,448,320 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,661,258 | +493,456 | 0.25% | 2,847,720 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,167,802 | -130,347 | 0.17% | 1,826,240 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,298,149 | -252,713 | 0.19% | 2,108,160 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,550,862 | +1,487,019 | 0.23% | 2,541,879 |
| 2020-06-18 | 2020-06-16 | 1.444 | 63,843 | -10,641 | 0.01% | 92,159 |
| 2020-06-17 | 2020-06-15 | 1.353 | 74,484 | -1,161,152 | 0.01% | 100,800 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,235,636 | +1,197,144 | 0.18% | 1,709,360 |
| 2020-06-15 | 2020-06-11 | 1.308 | 38,492 | -1,167,882 | 0.01% | 50,355 |
| 2020-06-12 | 2020-06-10 | 1.338 | 1,206,374 | -33,252 | 0.18% | 1,614,460 |
| 2020-06-11 | 2020-06-09 | 1.368 | 1,239,626 | -10,640 | 0.18% | 1,696,240 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,250,266 | -61,184 | 0.18% | 1,691,999 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,311,450 | +7,981 | 0.19% | 1,833,960 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,303,469 | +215,471 | 0.19% | 1,744,400 |
| 2020-06-01 | 2020-05-28 | 1.203 | 1,087,998 | -71,824 | 0.16% | 1,308,800 |
| 2020-05-29 | 2020-05-27 | 1.218 | 1,159,822 | -19,951 | 0.17% | 1,412,640 |
| 2020-05-28 | 2020-05-26 | 1.203 | 1,179,773 | -27,931 | 0.17% | 1,419,200 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,207,704 | -9,311 | 0.18% | 1,416,480 |
| 2020-05-25 | 2020-05-21 | 1.233 | 1,217,015 | -7,980 | 0.18% | 1,500,600 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,224,995 | +42,732 | 0.18% | 1,603,206 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,182,263 | -10,269 | 0.18% | 1,528,860 |
| 2020-05-15 | 2020-05-13 | 1.278 | 1,192,532 | -26,957 | 0.18% | 1,523,560 |
| 2020-05-13 | 2020-05-11 | 1.262 | 1,219,489 | -61,617 | 0.19% | 1,539,000 |
| 2020-05-11 | 2020-05-07 | 1.231 | 1,281,106 | +120,666 | 0.20% | 1,576,841 |
| 2020-05-08 | 2020-05-06 | 1.231 | 1,160,440 | +57,765 | 0.18% | 1,428,320 |
| 2020-05-07 | 2020-05-05 | 1.231 | 1,102,675 | +1,284 | 0.17% | 1,357,220 |
| 2020-05-05 | 2020-04-29 | 1.231 | 1,101,391 | -10,270 | 0.17% | 1,355,640 |
| 2020-05-04 | 2020-04-28 | 1.231 | 1,111,661 | +12,837 | 0.17% | 1,368,280 |
| 2020-04-29 | 2020-04-27 | 1.246 | 1,098,824 | -53,914 | 0.17% | 1,369,600 |
| 2020-04-24 | 2020-04-22 | 1.246 | 1,152,738 | +15,404 | 0.18% | 1,436,800 |
| 2020-04-21 | 2020-04-17 | 1.293 | 1,137,334 | +61,616 | 0.17% | 1,470,760 |
| 2020-04-20 | 2020-04-16 | 1.293 | 1,075,718 | +21,823 | 0.16% | 1,391,080 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,053,895 | -19,256 | 0.16% | 1,379,279 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,073,151 | -98,842 | 0.16% | 1,421,201 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,171,993 | +121,949 | 0.18% | 1,515,580 |
| 2020-04-09 | 2020-04-07 | 1.200 | 1,050,044 | -66,751 | 0.16% | 1,259,720 |
| 2020-04-08 | 2020-04-06 | 1.200 | 1,116,795 | -10,270 | 0.17% | 1,339,800 |
| 2020-04-07 | 2020-04-03 | 1.200 | 1,127,065 | +8,986 | 0.17% | 1,352,120 |
| 2020-04-06 | 2020-04-02 | 1.200 | 1,118,079 | +51,347 | 0.17% | 1,341,340 |
| 2020-04-03 | 2020-04-01 | 1.184 | 1,066,732 | -47,496 | 0.16% | 1,263,120 |
| 2020-04-02 | 2020-03-31 | 1.215 | 1,114,228 | +11,553 | 0.17% | 1,354,080 |
| 2020-04-01 | 2020-03-30 | 1.215 | 1,102,675 | +16,688 | 0.17% | 1,340,040 |
| 2020-03-31 | 2020-03-27 | 1.246 | 1,085,987 | +8,985 | 0.17% | 1,353,600 |
| 2020-03-30 | 2020-03-26 | 1.231 | 1,077,002 | +3,851 | 0.16% | 1,325,621 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,073,151 | -19,255 | 0.16% | 1,337,601 |
| 2020-03-26 | 2020-03-24 | 1.215 | 1,092,406 | -35,942 | 0.17% | 1,327,560 |
| 2020-03-25 | 2020-03-23 | 1.169 | 1,128,348 | -19,256 | 0.17% | 1,318,499 |
| 2020-03-24 | 2020-03-20 | 1.246 | 1,147,604 | +62,900 | 0.18% | 1,430,401 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,084,704 | +34,660 | 0.17% | 1,318,201 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,050,044 | -11,553 | 0.16% | 1,374,239 |
| 2020-03-19 | 2020-03-17 | 1.309 | 1,061,597 | +1,283 | 0.16% | 1,389,359 |
| 2020-03-18 | 2020-03-16 | 1.246 | 1,060,314 | -70,602 | 0.16% | 1,321,600 |
| 2020-03-17 | 2020-03-13 | 1.355 | 1,130,916 | +59,049 | 0.17% | 1,532,940 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,071,867 | -50,063 | 0.16% | 1,603,200 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,121,930 | -3,851 | 0.17% | 1,660,600 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,125,781 | +34,659 | 0.17% | 1,631,220 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,091,122 | -2,567 | 0.17% | 1,632,000 |
| 2020-03-09 | 2020-03-05 | 1.433 | 1,093,689 | +43,645 | 0.17% | 1,567,680 |
| 2020-03-05 | 2020-03-03 | 1.433 | 1,050,044 | -43,645 | 0.16% | 1,505,119 |
| 2020-03-04 | 2020-03-02 | 1.402 | 1,093,689 | -25,674 | 0.17% | 1,533,600 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,119,363 | -103,977 | 0.17% | 1,569,600 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,223,340 | +607,177 | 0.19% | 1,772,580 |
| 2020-02-28 | 2020-02-26 | 1.371 | 616,163 | +563,532 | 0.09% | 844,800 |
| 2020-02-27 | 2020-02-25 | 1.371 | 52,631 | +52,631 | 0.01% | 72,161 |
| 2020-02-25 | 2020-02-21 | 1.480 | 0 | -42,361 | ||
| 2020-02-24 | 2020-02-20 | 1.496 | 42,361 | +42,361 | 0.01% | 63,360 |
| 2020-02-21 | 2020-02-19 | 1.542 | 0 | -7,702 | ||
| 2020-02-20 | 2020-02-18 | 1.574 | 7,702 | -20,539 | 0.00% | 12,120 |
| 2020-02-19 | 2020-02-17 | 1.574 | 28,241 | +28,241 | 0.00% | 44,440 |
| 2020-02-14 | 2020-02-12 | 1.465 | 0 | -120,665 | ||
| 2020-02-13 | 2020-02-11 | 1.465 | 120,665 | +119,381 | 0.02% | 176,720 |
| 2020-02-12 | 2020-02-10 | 1.355 | 1,284 | -3,851 | 0.00% | 1,740 |
| 2020-02-11 | 2020-02-07 | 1.324 | 5,135 | -94,991 | 0.00% | 6,800 |
| 2020-02-10 | 2020-02-06 | 1.231 | 100,126 | +37,226 | 0.02% | 123,239 |
| 2020-02-07 | 2020-02-05 | 1.169 | 62,900 | +48,780 | 0.01% | 73,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 14,120 | +14,120 | 0.00% | 16,500 |
| 2020-02-05 | 2020-02-03 | 1.137 | 0 | -42,361 | ||
| 2020-02-04 | 2020-01-31 | 1.137 | 42,361 | -6,419 | 0.01% | 48,180 |
| 2020-02-03 | 2020-01-30 | 1.153 | 48,780 | +48,780 | 0.01% | 56,240 |
| 2020-01-29 | 2020-01-22 | 1.153 | 0 | -14,120 | ||
| 2020-01-23 | 2020-01-21 | 1.169 | 14,120 | +14,120 | 0.00% | 16,500 |
| 2020-01-20 | 2020-01-16 | 1.200 | 0 | -8,986 | ||
| 2020-01-16 | 2020-01-14 | 1.246 | 8,986 | -68,742 | 0.00% | 11,200 |
| 2020-01-15 | 2020-01-13 | 1.184 | 77,728 | -2,662,092 | 0.01% | 92,038 |
| 2020-01-13 | 2020-01-09 | 1.231 | 2,739,820 | +2,585,739 | 0.42% | 3,372,289 |
| 2020-01-10 | 2020-01-08 | 1.200 | 154,081 | -3,538,224 | 0.02% | 184,848 |
| 2020-01-09 | 2020-01-07 | 1.231 | 3,692,305 | +3,692,305 | 0.56% | 4,544,648 |
| 2020-01-03 | 2019-12-31 | 1.137 | 0 | -68,035 | ||
| 2019-12-30 | 2019-12-24 | 1.137 | 68,035 | +68,035 | 0.01% | 77,380 |
| 2019-12-23 | 2019-12-19 | 1.044 | 0 | -51,347 | ||
| 2019-12-20 | 2019-12-18 | 1.059 | 51,347 | -5,135 | 0.01% | 54,400 |
| 2019-12-19 | 2019-12-17 | 1.059 | 56,482 | -24,389 | 0.01% | 59,840 |
| 2019-12-18 | 2019-12-16 | 1.028 | 80,871 | -69,319 | 0.01% | 83,160 |
| 2019-12-17 | 2019-12-13 | 1.013 | 150,190 | +7,702 | 0.02% | 152,100 |
| 2019-12-13 | 2019-12-11 | 0.997 | 142,488 | +83,439 | 0.02% | 142,080 |
| 2019-12-12 | 2019-12-10 | 0.997 | 59,049 | +7,702 | 0.01% | 58,880 |
| 2019-12-11 | 2019-12-09 | 1.013 | 51,347 | -1,284 | 0.01% | 52,000 |
| 2019-12-10 | 2019-12-06 | 1.028 | 52,631 | +51,347 | 0.01% | 54,120 |
| 2019-12-09 | 2019-12-05 | 0.997 | 1,284 | +1,284 | 0.00% | 1,280 |
| 2019-12-06 | 2019-12-04 | 1.013 | 0 | -297,210 | ||
| 2019-12-04 | 2019-12-02 | 0.950 | 297,210 | +25,673 | 0.05% | 282,468 |
| 2019-11-26 | 2019-11-22 | 0.966 | 271,537 | -111,679 | 0.04% | 262,299 |
| 2019-11-25 | 2019-11-21 | 0.966 | 383,216 | -47,496 | 0.06% | 370,178 |
| 2019-11-22 | 2019-11-20 | 0.950 | 430,712 | -3,851 | 0.07% | 409,348 |
| 2019-11-21 | 2019-11-19 | 0.982 | 434,563 | +2,567 | 0.07% | 426,549 |
| 2019-11-20 | 2019-11-18 | 0.950 | 431,996 | +51,347 | 0.07% | 410,568 |
| 2019-11-18 | 2019-11-14 | 0.982 | 380,649 | -86,006 | 0.06% | 373,629 |
| 2019-11-15 | 2019-11-13 | 0.950 | 466,655 | -66,751 | 0.07% | 443,508 |
| 2019-11-14 | 2019-11-12 | 0.997 | 533,406 | +79,588 | 0.08% | 531,880 |
| 2019-11-13 | 2019-11-11 | 0.982 | 453,818 | -12,837 | 0.07% | 445,449 |
| 2019-11-12 | 2019-11-08 | 1.028 | 466,655 | +35,943 | 0.07% | 479,861 |
| 2019-11-11 | 2019-11-07 | 1.044 | 430,712 | -12,305,069 | 0.07% | 449,611 |
| 2019-11-08 | 2019-11-06 | 1.028 | 12,735,781 | +47,496 | 1.94% | 13,096,195 |
| 2019-11-07 | 2019-11-05 | 1.091 | 12,688,285 | +12,633,087 | 1.93% | 13,838,104 |
| 2019-11-06 | 2019-11-04 | 0.966 | 55,198 | +12,837 | 0.01% | 53,320 |
| 2019-11-05 | 2019-11-01 | 0.997 | 42,361 | +42,361 | 0.01% | 42,240 |
| 2019-11-04 | 2019-10-31 | 1.028 | 0 | -1,284 | ||
| 2019-10-31 | 2019-10-29 | 1.059 | 1,284 | -26,957 | 0.00% | 1,360 |
| 2019-10-30 | 2019-10-28 | 1.059 | 28,241 | +12,837 | 0.00% | 29,920 |
| 2019-10-28 | 2019-10-24 | 1.059 | 15,404 | -43,645 | 0.00% | 16,320 |
| 2019-10-25 | 2019-10-23 | 1.075 | 59,049 | -17,971 | 0.01% | 63,480 |
| 2019-10-24 | 2019-10-22 | 1.075 | 77,020 | +1,283 | 0.01% | 82,800 |
| 2019-10-23 | 2019-10-21 | 1.059 | 75,737 | +15,404 | 0.01% | 80,240 |
| 2019-10-22 | 2019-10-18 | 1.122 | 60,333 | -21,822 | 0.01% | 67,680 |
| 2019-10-21 | 2019-10-17 | 1.137 | 82,155 | +42,361 | 0.01% | 93,440 |
| 2019-10-18 | 2019-10-16 | 1.153 | 39,794 | +17,972 | 0.01% | 45,880 |
| 2019-10-17 | 2019-10-15 | 1.169 | 21,822 | +12,836 | 0.00% | 25,499 |
| 2019-10-16 | 2019-10-14 | 1.215 | 8,986 | +5,135 | 0.00% | 10,920 |
| 2019-10-14 | 2019-10-10 | 1.184 | 3,851 | -10,269 | 0.00% | 4,560 |
| 2019-10-10 | 2019-10-08 | 1.153 | 14,120 | +14,120 | 0.00% | 16,280 |
| 2019-10-02 | 2019-09-27 | 1.215 | 0 | -44,929 | ||
| 2019-09-30 | 2019-09-26 | 1.184 | 44,929 | -7,702 | 0.01% | 53,201 |
| 2019-09-27 | 2019-09-25 | 1.169 | 52,631 | +8,986 | 0.01% | 61,500 |
| 2019-09-26 | 2019-09-24 | 1.184 | 43,645 | +30,808 | 0.01% | 51,680 |
| 2019-09-25 | 2019-09-23 | 1.200 | 12,837 | +12,837 | 0.00% | 15,400 |
| 2019-09-23 | 2019-09-19 | 1.231 | 0 | -11,553 | ||
| 2019-09-20 | 2019-09-18 | 1.246 | 11,553 | -6,418 | 0.00% | 14,400 |
| 2019-09-19 | 2019-09-17 | 1.246 | 17,971 | +17,971 | 0.00% | 22,399 |
| 2019-09-18 | 2019-09-16 | 1.278 | 0 | -2,567 | ||
| 2019-09-17 | 2019-09-13 | 1.309 | 2,567 | +2,567 | 0.00% | 3,360 |
| 2019-09-16 | 2019-09-12 | 1.309 | 0 | -16,688 | ||
| 2019-09-13 | 2019-09-11 | 1.293 | 16,688 | -11,553 | 0.00% | 21,580 |
| 2019-09-12 | 2019-09-10 | 1.278 | 28,241 | +24,390 | 0.00% | 36,080 |
| 2019-09-11 | 2019-09-09 | 1.278 | 3,851 | +3,851 | 0.00% | 4,920 |
| 2019-09-10 | 2019-09-06 | 1.262 | 0 | -65,467 | ||
| 2019-09-09 | 2019-09-05 | 1.184 | 65,467 | +14,120 | 0.01% | 77,520 |
| 2019-09-06 | 2019-09-04 | 1.169 | 51,347 | +51,347 | 0.01% | 60,000 |
| 2019-09-05 | 2019-09-03 | 1.169 | 0 | -20,539 | ||
| 2019-09-04 | 2019-09-02 | 1.184 | 20,539 | -6,418 | 0.00% | 24,320 |
| 2019-09-03 | 2019-08-30 | 1.200 | 26,957 | +26,957 | 0.00% | 32,340 |
| 2019-09-02 | 2019-08-29 | 1.262 | 0 | -1,284 | ||
| 2019-08-30 | 2019-08-28 | 1.262 | 1,284 | -8,985 | 0.00% | 1,620 |
| 2019-08-29 | 2019-08-27 | 1.278 | 10,269 | -25,674 | 0.00% | 13,120 |
| 2019-08-27 | 2019-08-23 | 1.438 | 35,943 | +3,851 | 0.01% | 51,691 |
| 2019-08-26 | 2019-08-22 | 1.405 | 32,092 | -35,662 | 0.00% | 45,092 |
| 2019-08-23 | 2019-08-21 | 1.405 | 67,754 | +10,889 | 0.01% | 95,200 |
| 2019-08-21 | 2019-08-19 | 1.438 | 56,865 | -4,840 | 0.01% | 81,780 |
| 2019-08-20 | 2019-08-16 | 1.438 | 61,705 | -7,259 | 0.01% | 88,740 |
| 2019-08-19 | 2019-08-15 | 1.422 | 68,964 | +68,964 | 0.01% | 98,040 |
| 2019-08-16 | 2019-08-14 | 1.405 | 0 | -9,679 | ||
| 2019-08-15 | 2019-08-13 | 1.339 | 9,679 | -31,458 | 0.00% | 12,960 |
| 2019-08-14 | 2019-08-12 | 1.389 | 41,137 | +15,729 | 0.01% | 57,121 |
| 2019-08-12 | 2019-08-08 | 1.389 | 25,408 | -12,099 | 0.00% | 35,280 |
| 2019-08-09 | 2019-08-07 | 1.372 | 37,507 | -2,420 | 0.01% | 51,460 |
| 2019-08-08 | 2019-08-06 | 1.355 | 39,927 | +22,988 | 0.01% | 54,120 |
| 2019-08-07 | 2019-08-05 | 1.355 | 16,939 | +16,939 | 0.00% | 22,961 |
| 2019-08-06 | 2019-08-02 | 1.438 | 0 | -95,582 | ||
| 2019-08-05 | 2019-08-01 | 1.455 | 95,582 | -37,507 | 0.02% | 139,040 |
| 2019-08-02 | 2019-07-31 | 1.455 | 133,089 | +18,149 | 0.02% | 193,600 |
| 2019-08-01 | 2019-07-30 | 1.471 | 114,940 | +52,025 | 0.02% | 169,099 |
| 2019-07-31 | 2019-07-29 | 1.455 | 62,915 | -10,889 | 0.01% | 91,520 |
| 2019-07-30 | 2019-07-26 | 1.488 | 73,804 | +60,495 | 0.01% | 109,800 |
| 2019-07-29 | 2019-07-25 | 1.537 | 13,309 | +6,050 | 0.00% | 20,460 |
| 2019-07-26 | 2019-07-24 | 1.554 | 7,259 | +7,259 | 0.00% | 11,279 |
| 2019-07-19 | 2019-07-17 | 1.637 | 0 | -43,556 | ||
| 2019-07-18 | 2019-07-16 | 1.703 | 43,556 | +33,877 | 0.01% | 74,159 |
| 2019-07-17 | 2019-07-15 | 1.703 | 9,679 | +9,679 | 0.00% | 16,480 |
| 2019-07-15 | 2019-07-11 | 1.637 | 0 | -1,210 | ||
| 2019-07-12 | 2019-07-10 | 1.620 | 1,210 | -251,659 | 0.00% | 1,960 |
| 2019-07-11 | 2019-07-09 | 1.438 | 252,869 | -39,926 | 0.04% | 363,660 |
| 2019-07-10 | 2019-07-08 | 1.372 | 292,795 | +240,769 | 0.05% | 401,719 |
| 2019-07-09 | 2019-07-05 | 1.405 | 52,026 | -1,210 | 0.01% | 73,101 |
| 2019-07-08 | 2019-07-04 | 1.422 | 53,236 | +53,236 | 0.01% | 75,681 |
| 2019-06-24 | 2019-06-20 | 1.471 | 0 | -3,630 | ||
| 2019-06-21 | 2019-06-19 | 1.438 | 3,630 | -24,198 | 0.00% | 5,220 |
| 2019-06-20 | 2019-06-18 | 1.372 | 27,828 | +27,828 | 0.00% | 38,180 |
| 2019-06-19 | 2019-06-17 | 1.405 | 0 | -59,285 | ||
| 2019-06-18 | 2019-06-14 | 1.405 | 59,285 | -38,717 | 0.01% | 83,300 |
| 2019-06-17 | 2019-06-13 | 1.322 | 98,002 | +98,002 | 0.02% | 129,600 |
| 2019-06-14 | 2019-06-12 | 1.289 | 0 | -18,148 | ||
| 2019-06-13 | 2019-06-11 | 1.306 | 18,148 | -84,693 | 0.00% | 23,699 |
| 2019-06-12 | 2019-06-10 | 1.273 | 102,841 | +102,841 | 0.02% | 130,900 |
| 2019-06-06 | 2019-06-04 | 1.240 | 0 | -25,408 | ||
| 2019-06-05 | 2019-06-03 | 1.322 | 25,408 | -43,556 | 0.00% | 33,600 |
| 2019-06-04 | 2019-05-31 | 1.372 | 68,964 | +13,309 | 0.01% | 94,620 |
| 2019-06-03 | 2019-05-30 | 1.372 | 55,655 | -18,149 | 0.01% | 76,360 |
| 2019-05-31 | 2019-05-29 | 1.438 | 73,804 | +73,804 | 0.01% | 106,140 |
| 2019-05-30 | 2019-05-28 | 1.389 | 0 | -67,754 | ||
| 2019-05-29 | 2019-05-27 | 1.488 | 67,754 | +67,754 | 0.01% | 100,800 |
| 2019-05-28 | 2019-05-24 | 1.521 | 0 | -52,026 | ||
| 2019-05-27 | 2019-05-23 | 1.521 | 52,026 | -111,310 | 0.01% | 79,121 |
| 2019-05-24 | 2019-05-22 | 1.587 | 163,336 | -26,618 | 0.03% | 259,200 |
| 2019-05-23 | 2019-05-21 | 1.521 | 189,954 | +64,125 | 0.03% | 288,880 |
| 2019-05-22 | 2019-05-20 | 1.620 | 125,829 | +125,829 | 0.02% | 203,839 |
| 2019-05-21 | 2019-05-17 | 1.752 | 0 | -47,186 | ||
| 2019-05-20 | 2019-05-16 | 1.868 | 47,186 | -118,570 | 0.01% | 88,140 |
| 2019-05-17 | 2019-05-15 | 1.934 | 165,756 | +165,756 | 0.03% | 320,580 |
| 2019-05-16 | 2019-05-14 | 1.851 | 0 | -75,014 | ||
| 2019-05-15 | 2019-05-10 | 2.000 | 75,014 | +75,014 | 0.01% | 150,041 |
| 2019-05-10 | 2019-05-08 | 2.066 | 0 | -88,323 | ||
| 2019-05-09 | 2019-05-07 | 2.116 | 88,323 | +13,309 | 0.01% | 186,881 |
| 2019-05-08 | 2019-05-06 | 2.116 | 75,014 | -202,053 | 0.01% | 158,721 |
| 2019-05-07 | 2019-05-03 | 2.298 | 277,067 | -187,534 | 0.05% | 636,621 |
| 2019-05-06 | 2019-05-02 | 2.232 | 464,601 | +312,154 | 0.08% | 1,036,800 |
| 2019-05-03 | 2019-04-30 | 2.182 | 152,447 | +130,669 | 0.03% | 332,640 |
| 2019-05-02 | 2019-04-29 | 2.265 | 21,778 | +21,778 | 0.00% | 49,320 |
| 2019-04-29 | 2019-04-25 | 2.430 | 0 | -22,988 | ||
| 2019-04-26 | 2019-04-24 | 2.430 | 22,988 | -966,709 | 0.00% | 55,860 |
| 2019-04-25 | 2019-04-23 | 2.595 | 989,697 | +989,697 | 0.16% | 2,568,520 |
| 2019-04-24 | 2019-04-18 | 2.215 | 0 | -116,150 | ||
| 2019-04-23 | 2019-04-17 | 2.546 | 116,150 | +116,150 | 0.02% | 295,679 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy