History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 810,000 | +0 | 0.08% | 1,830,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 810,000 | +0 | 0.08% | 1,846,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 810,000 | +0 | 0.08% | 1,854,900 |
| 2025-10-09 | 2025-10-06 | 2.290 | 810,000 | +0 | 0.08% | 1,854,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 810,000 | +0 | 0.08% | 1,863,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-10-03 | 2025-09-30 | 2.320 | 810,000 | +0 | 0.08% | 1,879,200 |
| 2025-10-02 | 2025-09-29 | 2.330 | 810,000 | +0 | 0.08% | 1,887,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-09-29 | 2025-09-25 | 2.310 | 810,000 | +0 | 0.08% | 1,871,100 |
| 2025-09-26 | 2025-09-24 | 2.350 | 810,000 | +0 | 0.08% | 1,903,500 |
| 2025-09-25 | 2025-09-23 | 2.350 | 810,000 | +0 | 0.08% | 1,903,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 810,000 | +0 | 0.08% | 1,927,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 810,000 | +0 | 0.08% | 1,984,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 810,000 | +0 | 0.08% | 1,976,400 |
| 2025-09-19 | 2025-09-17 | 2.440 | 810,000 | +0 | 0.08% | 1,976,400 |
| 2025-09-18 | 2025-09-16 | 2.500 | 810,000 | -10,000 | 0.08% | 2,025,000 |
| 2025-09-08 | 2025-09-04 | 2.843 | 820,000 | +61,423 | 0.08% | 2,331,223 |
| 2025-08-29 | 2025-08-27 | 2.756 | 758,577 | +3,701 | 0.08% | 2,091,001 |
| 2025-08-26 | 2025-08-22 | 2.573 | 754,876 | -31,454 | 0.08% | 1,942,079 |
| 2025-08-20 | 2025-08-18 | 2.681 | 786,330 | -9,251 | 0.08% | 2,108,001 |
| 2025-08-07 | 2025-08-05 | 2.692 | 795,581 | +157,266 | 0.08% | 2,141,401 |
| 2025-08-06 | 2025-08-04 | 2.648 | 638,315 | +101,761 | 0.07% | 1,690,501 |
| 2025-08-05 | 2025-08-01 | 2.605 | 536,554 | +138,764 | 0.06% | 1,397,799 |
| 2025-08-04 | 2025-07-31 | 2.551 | 397,790 | +9,251 | 0.04% | 1,014,799 |
| 2025-06-10 | 2025-06-06 | 2.639 | 388,539 | +25,674 | 0.04% | 1,025,354 |
| 2025-05-30 | 2025-05-28 | 2.581 | 362,865 | -5,184 | 0.04% | 936,600 |
| 2025-04-09 | 2025-04-07 | 2.489 | 368,049 | +1,728 | 0.04% | 915,901 |
| 2025-02-24 | 2025-02-20 | 2.662 | 366,321 | -17,279 | 0.04% | 975,201 |
| 2025-02-20 | 2025-02-18 | 2.778 | 383,600 | +12,095 | 0.04% | 1,065,600 |
| 2025-02-18 | 2025-02-14 | 2.442 | 371,505 | +5,184 | 0.04% | 907,301 |
| 2025-01-14 | 2025-01-10 | 2.917 | 366,321 | +17,280 | 0.04% | 1,068,481 |
| 2024-10-17 | 2024-10-15 | 3.056 | 349,041 | +17,279 | 0.04% | 1,066,558 |
| 2024-10-09 | 2024-10-07 | 3.854 | 331,762 | +25,919 | 0.04% | 1,278,719 |
| 2024-10-08 | 2024-10-04 | 3.414 | 305,843 | +8,639 | 0.03% | 1,044,299 |
| 2024-10-07 | 2024-10-03 | 3.241 | 297,204 | +1,728 | 0.03% | 963,201 |
| 2024-10-04 | 2024-10-02 | 3.368 | 295,476 | +8,640 | 0.03% | 995,221 |
| 2024-09-05 | 2024-09-03 | 3.333 | 286,836 | -17,279 | 0.03% | 956,160 |
| 2024-08-07 | 2024-08-05 | 3.183 | 304,115 | -17,280 | 0.03% | 967,999 |
| 2024-08-02 | 2024-07-31 | 3.276 | 321,395 | +8,640 | 0.04% | 1,052,761 |
| 2024-08-01 | 2024-07-30 | 3.183 | 312,755 | +8,640 | 0.04% | 995,500 |
| 2024-07-30 | 2024-07-26 | 3.287 | 304,115 | -51,838 | 0.03% | 999,679 |
| 2024-07-23 | 2024-07-19 | 3.102 | 355,953 | +17,279 | 0.04% | 1,104,159 |
| 2024-07-02 | 2024-06-27 | 3.264 | 338,674 | +8,640 | 0.04% | 1,105,440 |
| 2024-06-05 | 2024-06-03 | 4.292 | 330,034 | +21,203 | 0.04% | 1,416,546 |
| 2024-06-04 | 2024-05-31 | 4.317 | 308,831 | -8,085 | 0.04% | 1,333,180 |
| 2024-05-17 | 2024-05-14 | 4.552 | 316,916 | +4,851 | 0.04% | 1,442,562 |
| 2024-05-13 | 2024-05-09 | 4.577 | 312,065 | +8,085 | 0.04% | 1,428,201 |
| 2024-05-07 | 2024-05-03 | 4.441 | 303,980 | -6,468 | 0.04% | 1,349,839 |
| 2024-04-30 | 2024-04-26 | 4.206 | 310,448 | +6,468 | 0.04% | 1,305,600 |
| 2024-04-22 | 2024-04-18 | 3.884 | 303,980 | -8,085 | 0.04% | 1,180,639 |
| 2024-04-19 | 2024-04-17 | 3.995 | 312,065 | +3,234 | 0.04% | 1,246,781 |
| 2024-04-17 | 2024-04-15 | 4.032 | 308,831 | +1,617 | 0.04% | 1,245,320 |
| 2024-03-26 | 2024-03-22 | 4.428 | 307,214 | -8,085 | 0.04% | 1,360,400 |
| 2024-03-13 | 2024-03-11 | 5.541 | 315,299 | +16,170 | 0.04% | 1,747,202 |
| 2024-01-23 | 2024-01-19 | 6.556 | 299,129 | -1,617 | 0.04% | 1,960,997 |
| 2024-01-22 | 2024-01-18 | 6.469 | 300,746 | +1,617 | 0.04% | 1,945,558 |
| 2024-01-04 | 2024-01-02 | 6.667 | 299,129 | -1,617 | 0.04% | 1,994,297 |
| 2024-01-03 | 2023-12-29 | 7.001 | 300,746 | +1,617 | 0.04% | 2,105,517 |
| 2024-01-02 | 2023-12-28 | 6.840 | 299,129 | -1,617 | 0.04% | 2,046,097 |
| 2023-12-29 | 2023-12-27 | 7.063 | 300,746 | -38,806 | 0.04% | 2,124,117 |
| 2023-12-28 | 2023-12-22 | 5.579 | 339,552 | -16,170 | 0.04% | 1,894,198 |
| 2023-12-22 | 2023-12-20 | 6.308 | 355,722 | -40,422 | 0.04% | 2,244,003 |
| 2023-12-07 | 2023-12-05 | 4.750 | 396,144 | -16,170 | 0.05% | 1,881,598 |
| 2023-11-30 | 2023-11-28 | 4.886 | 412,314 | -8,084 | 0.05% | 2,014,502 |
| 2023-10-25 | 2023-10-20 | 3.859 | 420,398 | -8,085 | 0.05% | 1,622,399 |
| 2023-10-24 | 2023-10-19 | 4.045 | 428,483 | +8,085 | 0.05% | 1,733,101 |
| 2023-10-20 | 2023-10-18 | 4.020 | 420,398 | +9,701 | 0.05% | 1,689,999 |
| 2023-10-10 | 2023-10-06 | 3.649 | 410,697 | -8,084 | 0.05% | 1,498,601 |
| 2023-10-04 | 2023-09-29 | 3.575 | 418,781 | +6,467 | 0.05% | 1,497,019 |
| 2023-08-31 | 2023-08-29 | 3.599 | 412,314 | -58,209 | 0.05% | 1,484,101 |
| 2023-07-20 | 2023-07-18 | 4.688 | 470,523 | +32,339 | 0.06% | 2,205,782 |
| 2023-07-19 | 2023-07-14 | 4.737 | 438,184 | -27,488 | 0.05% | 2,075,859 |
| 2023-07-06 | 2023-07-04 | 4.181 | 465,672 | +4,851 | 0.06% | 1,946,881 |
| 2023-07-04 | 2023-06-30 | 3.958 | 460,821 | +16,169 | 0.06% | 1,824,000 |
| 2023-06-30 | 2023-06-28 | 4.449 | 444,652 | +26,833 | 0.05% | 1,978,386 |
| 2023-06-27 | 2023-06-23 | 4.607 | 417,819 | +7,596 | 0.05% | 1,924,998 |
| 2023-06-26 | 2023-06-21 | 4.515 | 410,223 | +9,116 | 0.05% | 1,852,201 |
| 2023-06-23 | 2023-06-20 | 4.857 | 401,107 | +19,752 | 0.05% | 1,948,321 |
| 2023-06-19 | 2023-06-15 | 4.634 | 381,355 | +25,829 | 0.05% | 1,767,039 |
| 2023-06-16 | 2023-06-14 | 4.686 | 355,526 | +15,193 | 0.05% | 1,666,078 |
| 2023-06-15 | 2023-06-13 | 4.884 | 340,333 | +15,193 | 0.04% | 1,662,080 |
| 2023-06-14 | 2023-06-12 | 4.884 | 325,140 | +30,387 | 0.04% | 1,587,882 |
| 2023-06-05 | 2023-06-01 | 4.778 | 294,753 | +13,674 | 0.04% | 1,408,442 |
| 2023-06-02 | 2023-05-31 | 4.818 | 281,079 | +1,520 | 0.04% | 1,354,202 |
| 2023-05-03 | 2023-04-28 | 4.291 | 279,559 | -75,967 | 0.04% | 1,199,679 |
| 2023-04-17 | 2023-04-13 | 3.936 | 355,526 | +91,160 | 0.05% | 1,399,318 |
| 2023-02-22 | 2023-02-20 | 4.120 | 264,366 | -1,519 | 0.03% | 1,089,241 |
| 2023-02-20 | 2023-02-16 | 4.147 | 265,885 | -189,918 | 0.03% | 1,102,500 |
| 2023-02-17 | 2023-02-15 | 3.804 | 455,803 | -612,296 | 0.06% | 1,734,000 |
| 2023-02-16 | 2023-02-14 | 3.883 | 1,068,099 | -812,848 | 0.14% | 4,147,702 |
| 2023-02-15 | 2023-02-13 | 4.186 | 1,880,947 | -774,865 | 0.24% | 7,873,679 |
| 2023-02-14 | 2023-02-10 | 4.252 | 2,655,812 | +7,596 | 0.34% | 11,292,078 |
| 2023-02-09 | 2023-02-07 | 4.607 | 2,648,216 | -4,558 | 0.34% | 12,201,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 2,652,774 | -34,945 | 0.34% | 10,301,401 |
| 2023-02-06 | 2023-02-02 | 3.554 | 2,687,719 | +22,790 | 0.34% | 9,552,601 |
| 2023-02-03 | 2023-02-01 | 3.436 | 2,664,929 | -30,386 | 0.34% | 9,155,882 |
| 2022-11-24 | 2022-11-22 | 2.185 | 2,695,315 | -28,868 | 0.35% | 5,889,679 |
| 2022-11-23 | 2022-11-21 | 2.211 | 2,724,183 | -12,155 | 0.35% | 6,024,480 |
| 2022-11-21 | 2022-11-17 | 2.723 | 2,736,338 | +223,071 | 0.35% | 7,451,239 |
| 2022-11-15 | 2022-11-11 | 2.451 | 2,513,267 | -13,955 | 0.35% | 6,159,421 |
| 2022-11-11 | 2022-11-09 | 2.451 | 2,527,222 | +41,865 | 0.35% | 6,193,621 |
| 2022-11-10 | 2022-11-08 | 2.465 | 2,485,357 | +13,955 | 0.35% | 6,126,640 |
| 2022-08-25 | 2022-08-23 | 2.207 | 2,471,402 | -55,820 | 0.35% | 5,454,680 |
| 2022-08-17 | 2022-08-15 | 2.236 | 2,527,222 | +55,820 | 0.36% | 5,650,321 |
| 2022-07-20 | 2022-07-18 | 2.207 | 2,471,402 | -30,701 | 0.35% | 5,454,680 |
| 2022-07-19 | 2022-07-15 | 2.207 | 2,502,103 | -92,102 | 0.35% | 5,522,440 |
| 2022-07-18 | 2022-07-14 | 2.293 | 2,594,205 | +87,916 | 0.37% | 5,948,801 |
| 2022-06-06 | 2022-06-01 | 2.336 | 2,506,289 | -34,887 | 0.35% | 5,854,959 |
| 2022-06-02 | 2022-05-31 | 2.207 | 2,541,176 | +1,395 | 0.36% | 5,608,679 |
| 2022-06-01 | 2022-05-30 | 2.006 | 2,539,781 | +104,661 | 0.36% | 5,096,000 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,435,120 | +34,888 | 0.34% | 6,526,301 |
| 2022-05-23 | 2022-05-19 | 2.709 | 2,400,232 | -36,283 | 0.34% | 6,501,599 |
| 2022-05-10 | 2022-05-05 | 2.838 | 2,436,515 | +34,887 | 0.34% | 6,914,160 |
| 2022-05-03 | 2022-04-28 | 2.723 | 2,401,628 | -41,864 | 0.34% | 6,539,800 |
| 2022-04-14 | 2022-04-12 | 2.723 | 2,443,492 | -106,057 | 0.34% | 6,653,799 |
| 2022-04-13 | 2022-04-11 | 2.852 | 2,549,549 | +80,938 | 0.36% | 7,271,459 |
| 2022-04-07 | 2022-04-04 | 3.626 | 2,468,611 | -71,170 | 0.35% | 8,951,139 |
| 2022-04-04 | 2022-03-31 | 3.053 | 2,539,781 | -27,910 | 0.36% | 7,753,200 |
| 2022-03-31 | 2022-03-29 | 2.637 | 2,567,691 | -41,864 | 0.36% | 6,771,201 |
| 2022-03-30 | 2022-03-28 | 2.479 | 2,609,555 | +6,977 | 0.37% | 6,470,200 |
| 2022-03-29 | 2022-03-25 | 2.322 | 2,602,578 | +58,611 | 0.37% | 6,042,601 |
| 2022-03-28 | 2022-03-24 | 2.422 | 2,543,967 | -86,520 | 0.36% | 6,161,739 |
| 2022-03-25 | 2022-03-23 | 2.193 | 2,630,487 | +51,633 | 0.37% | 5,768,099 |
| 2022-03-22 | 2022-03-18 | 1.863 | 2,578,854 | +9,768 | 0.36% | 4,804,799 |
| 2022-03-21 | 2022-03-17 | 1.892 | 2,569,086 | +30,701 | 0.36% | 4,860,240 |
| 2022-03-16 | 2022-03-14 | 1.605 | 2,538,385 | +65,587 | 0.36% | 4,074,559 |
| 2022-03-02 | 2022-02-28 | 1.892 | 2,472,798 | -69,774 | 0.35% | 4,678,081 |
| 2022-02-11 | 2022-02-09 | 2.092 | 2,542,572 | -20,932 | 0.36% | 5,320,240 |
| 2021-11-18 | 2021-11-16 | 1.806 | 2,563,504 | -9,768 | 0.36% | 4,629,240 |
| 2021-11-12 | 2021-11-10 | 1.820 | 2,573,272 | -1,396 | 0.36% | 4,683,759 |
| 2021-09-08 | 2021-09-06 | 1.791 | 2,574,668 | +11,164 | 0.36% | 4,612,500 |
| 2021-08-23 | 2021-08-19 | 1.777 | 2,563,504 | +20,932 | 0.36% | 4,555,760 |
| 2021-08-09 | 2021-08-05 | 1.777 | 2,542,572 | -27,910 | 0.36% | 4,518,560 |
| 2021-08-05 | 2021-08-03 | 1.791 | 2,570,482 | +27,910 | 0.36% | 4,605,001 |
| 2021-07-27 | 2021-07-23 | 2.135 | 2,542,572 | -248,396 | 0.36% | 5,429,560 |
| 2021-07-26 | 2021-07-22 | 2.150 | 2,790,968 | -48,842 | 0.39% | 6,000,000 |
| 2021-07-23 | 2021-07-21 | 2.121 | 2,839,810 | -139,548 | 0.40% | 6,023,600 |
| 2021-07-19 | 2021-07-15 | 2.307 | 2,979,358 | +20,932 | 0.42% | 6,874,699 |
| 2021-07-15 | 2021-07-13 | 2.193 | 2,958,426 | +62,797 | 0.42% | 6,487,200 |
| 2021-07-14 | 2021-07-12 | 2.135 | 2,895,629 | -66,984 | 0.41% | 6,183,499 |
| 2021-07-13 | 2021-07-09 | 2.006 | 2,962,613 | +13,955 | 0.42% | 5,944,401 |
| 2021-06-03 | 2021-06-01 | 1.834 | 2,948,658 | +20,933 | 0.42% | 5,409,281 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,927,725 | +137,237 | 0.41% | 5,546,974 |
| 2021-05-03 | 2021-04-29 | 2.105 | 2,790,488 | -33,252 | 0.41% | 5,874,399 |
| 2021-04-30 | 2021-04-28 | 2.015 | 2,823,740 | +6,650 | 0.42% | 5,689,640 |
| 2021-03-10 | 2021-03-08 | 1.804 | 2,817,090 | +66,504 | 0.42% | 5,083,201 |
| 2021-03-08 | 2021-03-04 | 1.955 | 2,750,586 | +33,252 | 0.41% | 5,376,800 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,717,334 | -230,103 | 0.40% | 5,475,239 |
| 2021-03-01 | 2021-02-25 | 2.090 | 2,947,437 | +6,651 | 0.44% | 6,160,481 |
| 2021-02-26 | 2021-02-24 | 2.015 | 2,940,786 | +119,706 | 0.43% | 5,925,479 |
| 2021-02-25 | 2021-02-23 | 2.195 | 2,821,080 | +10,641 | 0.42% | 6,193,320 |
| 2021-02-24 | 2021-02-22 | 2.271 | 2,810,439 | -9,311 | 0.42% | 6,381,259 |
| 2021-02-23 | 2021-02-19 | 2.451 | 2,819,750 | +19,951 | 0.42% | 6,911,200 |
| 2021-02-22 | 2021-02-18 | 2.496 | 2,799,799 | +63,844 | 0.41% | 6,988,600 |
| 2021-02-19 | 2021-02-17 | 2.752 | 2,735,955 | +57,193 | 0.40% | 7,528,619 |
| 2021-02-18 | 2021-02-16 | 2.541 | 2,678,762 | -15,961 | 0.40% | 6,807,319 |
| 2021-02-16 | 2021-02-09 | 2.015 | 2,694,723 | +19,951 | 0.40% | 5,429,680 |
| 2021-02-10 | 2021-02-08 | 2.000 | 2,674,772 | +73,154 | 0.40% | 5,349,260 |
| 2021-02-05 | 2021-02-03 | 1.819 | 2,601,618 | -1,330 | 0.38% | 4,733,520 |
| 2021-02-01 | 2021-01-28 | 1.729 | 2,602,948 | +1,330 | 0.38% | 4,501,099 |
| 2021-01-29 | 2021-01-27 | 1.669 | 2,601,618 | +178,229 | 0.38% | 4,342,320 |
| 2021-01-28 | 2021-01-26 | 1.654 | 2,423,389 | +532,028 | 0.36% | 4,008,400 |
| 2021-01-27 | 2021-01-25 | 1.624 | 1,891,361 | +498,777 | 0.28% | 3,071,521 |
| 2021-01-26 | 2021-01-22 | 1.579 | 1,392,584 | -796,712 | 0.21% | 2,198,700 |
| 2021-01-25 | 2021-01-21 | 1.654 | 2,189,296 | +585,231 | 0.32% | 3,621,199 |
| 2021-01-22 | 2021-01-20 | 1.609 | 1,604,065 | +452,224 | 0.24% | 2,580,840 |
| 2021-01-20 | 2021-01-18 | 1.549 | 1,151,841 | +144,977 | 0.17% | 1,783,960 |
| 2021-01-19 | 2021-01-15 | 1.594 | 1,006,864 | +432,273 | 0.15% | 1,604,841 |
| 2021-01-13 | 2021-01-11 | 1.579 | 574,591 | +219,462 | 0.08% | 907,201 |
| 2021-01-12 | 2021-01-08 | 1.609 | 355,129 | +99,755 | 0.05% | 571,380 |
| 2020-11-26 | 2020-11-24 | 1.789 | 255,374 | -1,330 | 0.04% | 456,961 |
| 2020-11-20 | 2020-11-18 | 1.819 | 256,704 | +13,301 | 0.04% | 467,061 |
| 2020-11-19 | 2020-11-17 | 1.789 | 243,403 | +6,650 | 0.04% | 435,540 |
| 2020-11-17 | 2020-11-13 | 1.819 | 236,753 | -15,960 | 0.03% | 430,761 |
| 2020-11-13 | 2020-11-11 | 1.729 | 252,713 | +1,330 | 0.04% | 436,999 |
| 2020-11-11 | 2020-11-09 | 1.729 | 251,383 | -26,602 | 0.04% | 434,699 |
| 2020-11-10 | 2020-11-06 | 1.729 | 277,985 | +26,602 | 0.04% | 480,700 |
| 2020-10-30 | 2020-10-28 | 1.744 | 251,383 | -6,651 | 0.04% | 438,479 |
| 2020-10-08 | 2020-10-06 | 1.579 | 258,034 | -9,310 | 0.04% | 407,400 |
| 2020-09-23 | 2020-09-21 | 1.624 | 267,344 | +1,330 | 0.04% | 434,160 |
| 2020-09-08 | 2020-09-04 | 1.774 | 266,014 | +1,330 | 0.04% | 472,000 |
| 2020-08-25 | 2020-08-21 | 1.804 | 264,684 | +13,301 | 0.04% | 477,600 |
| 2020-08-17 | 2020-08-13 | 1.834 | 251,383 | +7,980 | 0.04% | 461,159 |
| 2020-08-14 | 2020-08-12 | 2.135 | 243,403 | +1,330 | 0.04% | 519,720 |
| 2020-08-13 | 2020-08-11 | 2.120 | 242,073 | +46,553 | 0.04% | 513,240 |
| 2020-08-11 | 2020-08-07 | 2.150 | 195,520 | -13,301 | 0.03% | 420,419 |
| 2020-08-05 | 2020-08-03 | 1.819 | 208,821 | -13,301 | 0.03% | 379,940 |
| 2020-08-04 | 2020-07-31 | 1.850 | 222,122 | +33,252 | 0.03% | 410,820 |
| 2020-07-29 | 2020-07-27 | 1.699 | 188,870 | -69,164 | 0.03% | 320,920 |
| 2020-07-28 | 2020-07-24 | 1.729 | 258,034 | -1,330 | 0.04% | 446,200 |
| 2020-07-27 | 2020-07-23 | 1.804 | 259,364 | +15,961 | 0.04% | 468,000 |
| 2020-07-20 | 2020-07-16 | 1.654 | 243,403 | -10,641 | 0.04% | 402,600 |
| 2020-07-17 | 2020-07-15 | 1.895 | 254,044 | -39,902 | 0.04% | 481,321 |
| 2020-06-30 | 2020-06-26 | 1.624 | 293,946 | -66,503 | 0.04% | 477,361 |
| 2020-06-26 | 2020-06-23 | 1.714 | 360,449 | +146,308 | 0.05% | 617,880 |
| 2020-06-24 | 2020-06-22 | 1.564 | 214,141 | -58,523 | 0.03% | 334,879 |
| 2020-06-22 | 2020-06-18 | 1.639 | 272,664 | -6,651 | 0.04% | 446,899 |
| 2020-05-27 | 2020-05-25 | 1.188 | 279,315 | -19,951 | 0.04% | 331,800 |
| 2020-05-21 | 2020-05-19 | 1.309 | 299,266 | +10,440 | 0.04% | 391,663 |
| 2020-04-08 | 2020-04-06 | 1.200 | 288,826 | -3,851 | 0.04% | 346,500 |
| 2020-04-01 | 2020-03-30 | 1.215 | 292,677 | +14,120 | 0.04% | 355,679 |
| 2020-03-24 | 2020-03-20 | 1.246 | 278,557 | +3,851 | 0.04% | 347,200 |
| 2020-03-20 | 2020-03-18 | 1.309 | 274,706 | -28,241 | 0.04% | 359,520 |
| 2020-03-17 | 2020-03-13 | 1.355 | 302,947 | -25,673 | 0.05% | 410,640 |
| 2020-03-16 | 2020-03-12 | 1.402 | 328,620 | +53,914 | 0.05% | 460,800 |
| 2020-02-25 | 2020-02-21 | 1.480 | 274,706 | -25,673 | 0.04% | 406,600 |
| 2020-02-24 | 2020-02-20 | 1.496 | 300,379 | +20,538 | 0.05% | 449,279 |
| 2020-02-19 | 2020-02-17 | 1.574 | 279,841 | -19,255 | 0.04% | 440,360 |
| 2020-02-18 | 2020-02-14 | 1.527 | 299,096 | +25,674 | 0.05% | 456,680 |
| 2020-02-14 | 2020-02-12 | 1.465 | 273,422 | +19,255 | 0.04% | 400,440 |
| 2020-02-13 | 2020-02-11 | 1.465 | 254,167 | +35,943 | 0.04% | 372,240 |
| 2020-02-12 | 2020-02-10 | 1.355 | 218,224 | -25,674 | 0.03% | 295,799 |
| 2020-01-09 | 2020-01-07 | 1.231 | 243,898 | -70,602 | 0.04% | 300,200 |
| 2020-01-07 | 2020-01-03 | 1.137 | 314,500 | -64,183 | 0.05% | 357,700 |
| 2020-01-06 | 2020-01-02 | 1.137 | 378,683 | -154,041 | 0.06% | 430,699 |
| 2020-01-03 | 2019-12-31 | 1.137 | 532,724 | +19,255 | 0.08% | 605,900 |
| 2020-01-02 | 2019-12-27 | 1.137 | 513,469 | -128,367 | 0.08% | 584,000 |
| 2019-12-30 | 2019-12-24 | 1.137 | 641,836 | -128,368 | 0.10% | 730,000 |
| 2019-12-27 | 2019-12-20 | 1.059 | 770,204 | +192,551 | 0.12% | 816,000 |
| 2019-12-20 | 2019-12-18 | 1.059 | 577,653 | -134,785 | 0.09% | 612,000 |
| 2019-12-17 | 2019-12-13 | 1.013 | 712,438 | -77,021 | 0.11% | 721,500 |
| 2019-12-13 | 2019-12-11 | 0.997 | 789,459 | +165,594 | 0.12% | 787,200 |
| 2019-12-12 | 2019-12-10 | 0.997 | 623,865 | +251,600 | 0.10% | 622,080 |
| 2019-12-09 | 2019-12-05 | 0.997 | 372,265 | -51,347 | 0.06% | 371,200 |
| 2019-12-06 | 2019-12-04 | 1.013 | 423,612 | +51,347 | 0.06% | 429,000 |
| 2019-11-19 | 2019-11-15 | 0.950 | 372,265 | -64,184 | 0.06% | 353,800 |
| 2019-11-18 | 2019-11-14 | 0.982 | 436,449 | -141,204 | 0.07% | 428,400 |
| 2019-11-15 | 2019-11-13 | 0.950 | 577,653 | -51,347 | 0.09% | 549,000 |
| 2019-11-13 | 2019-11-11 | 0.982 | 629,000 | +128,368 | 0.10% | 617,400 |
| 2019-11-12 | 2019-11-08 | 1.028 | 500,632 | +128,367 | 0.08% | 514,800 |
| 2019-11-07 | 2019-11-05 | 1.091 | 372,265 | -526,306 | 0.06% | 406,000 |
| 2019-11-06 | 2019-11-04 | 0.966 | 898,571 | +102,694 | 0.14% | 868,000 |
| 2019-10-28 | 2019-10-24 | 1.059 | 795,877 | -64,184 | 0.12% | 843,200 |
| 2019-10-24 | 2019-10-22 | 1.075 | 860,061 | -77,020 | 0.13% | 924,600 |
| 2019-10-23 | 2019-10-21 | 1.059 | 937,081 | -243,898 | 0.14% | 992,800 |
| 2019-10-18 | 2019-10-16 | 1.153 | 1,180,979 | +103,977 | 0.18% | 1,361,600 |
| 2019-10-17 | 2019-10-15 | 1.169 | 1,077,002 | +88,574 | 0.16% | 1,258,501 |
| 2019-10-16 | 2019-10-14 | 1.215 | 988,428 | -79,588 | 0.15% | 1,201,200 |
| 2019-10-04 | 2019-10-02 | 1.215 | 1,068,016 | +207,955 | 0.16% | 1,297,920 |
| 2019-10-03 | 2019-09-30 | 1.200 | 860,061 | -192,551 | 0.13% | 1,031,800 |
| 2019-10-02 | 2019-09-27 | 1.215 | 1,052,612 | +74,453 | 0.16% | 1,279,200 |
| 2019-09-23 | 2019-09-19 | 1.231 | 978,159 | +118,098 | 0.15% | 1,203,960 |
| 2019-09-19 | 2019-09-17 | 1.246 | 860,061 | +64,184 | 0.13% | 1,072,000 |
| 2019-09-18 | 2019-09-16 | 1.278 | 795,877 | +231,061 | 0.12% | 1,016,800 |
| 2019-09-17 | 2019-09-13 | 1.309 | 564,816 | +154,041 | 0.09% | 739,200 |
| 2019-09-16 | 2019-09-12 | 1.309 | 410,775 | -64,184 | 0.06% | 537,600 |
| 2019-09-10 | 2019-09-06 | 1.262 | 474,959 | -64,184 | 0.07% | 599,400 |
| 2019-09-09 | 2019-09-05 | 1.184 | 539,143 | +64,184 | 0.08% | 638,400 |
| 2019-09-06 | 2019-09-04 | 1.169 | 474,959 | -77,020 | 0.07% | 555,000 |
| 2019-09-04 | 2019-09-02 | 1.184 | 551,979 | +141,204 | 0.08% | 653,600 |
| 2019-09-03 | 2019-08-30 | 1.200 | 410,775 | +64,183 | 0.06% | 492,800 |
| 2019-08-30 | 2019-08-28 | 1.262 | 346,592 | +64,184 | 0.05% | 437,400 |
| 2019-08-28 | 2019-08-26 | 1.262 | 282,408 | -64,184 | 0.04% | 356,400 |
| 2019-08-26 | 2019-08-22 | 1.405 | 346,592 | +19,919 | 0.05% | 486,988 |
| 2019-08-23 | 2019-08-21 | 1.405 | 326,673 | +120,990 | 0.05% | 459,001 |
| 2019-08-02 | 2019-07-31 | 1.455 | 205,683 | -60,495 | 0.03% | 299,200 |
| 2019-07-25 | 2019-07-23 | 1.570 | 266,178 | -30,247 | 0.04% | 418,000 |
| 2019-07-23 | 2019-07-19 | 1.620 | 296,425 | +30,247 | 0.05% | 480,200 |
| 2019-07-22 | 2019-07-18 | 1.653 | 266,178 | -18,148 | 0.04% | 440,001 |
| 2019-07-04 | 2019-07-02 | 1.471 | 284,326 | -13,309 | 0.05% | 418,300 |
| 2019-06-28 | 2019-06-26 | 1.422 | 297,635 | -1,210 | 0.05% | 423,120 |
| 2019-06-25 | 2019-06-21 | 1.455 | 298,845 | -33,877 | 0.05% | 434,720 |
| 2019-06-21 | 2019-06-19 | 1.438 | 332,722 | -33,877 | 0.05% | 478,500 |
| 2019-06-19 | 2019-06-17 | 1.405 | 366,599 | -18,149 | 0.06% | 515,100 |
| 2019-06-18 | 2019-06-14 | 1.405 | 384,748 | +18,149 | 0.06% | 540,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 366,599 | -6,050 | 0.06% | 478,740 |
| 2019-06-12 | 2019-06-10 | 1.273 | 372,649 | -127,039 | 0.06% | 474,320 |
| 2019-06-11 | 2019-06-06 | 1.058 | 499,688 | +133,089 | 0.08% | 528,640 |
| 2019-06-06 | 2019-06-04 | 1.240 | 366,599 | -31,458 | 0.06% | 454,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 398,057 | -52,025 | 0.06% | 526,400 |
| 2019-06-03 | 2019-05-30 | 1.372 | 450,082 | +58,075 | 0.07% | 617,520 |
| 2019-05-31 | 2019-05-29 | 1.438 | 392,007 | -3,630 | 0.06% | 563,760 |
| 2019-05-30 | 2019-05-28 | 1.389 | 395,637 | +27,828 | 0.06% | 549,360 |
| 2019-05-24 | 2019-05-22 | 1.587 | 367,809 | -1,210 | 0.06% | 583,680 |
| 2019-05-23 | 2019-05-21 | 1.521 | 369,019 | -14,519 | 0.06% | 561,200 |
| 2019-05-22 | 2019-05-20 | 1.620 | 383,538 | -98,002 | 0.06% | 621,320 |
| 2019-05-21 | 2019-05-17 | 1.752 | 481,540 | -12,099 | 0.08% | 843,761 |
| 2019-05-20 | 2019-05-16 | 1.868 | 493,639 | -48,396 | 0.08% | 922,081 |
| 2019-05-17 | 2019-05-15 | 1.934 | 542,035 | -14,518 | 0.09% | 1,048,321 |
| 2019-05-16 | 2019-05-14 | 1.851 | 556,553 | +29,037 | 0.09% | 1,030,399 |
| 2019-05-14 | 2019-05-09 | 2.033 | 527,516 | -36,297 | 0.09% | 1,072,560 |
| 2019-05-10 | 2019-05-08 | 2.066 | 563,813 | +20,569 | 0.09% | 1,165,001 |
| 2019-05-09 | 2019-05-07 | 2.116 | 543,244 | +60,494 | 0.09% | 1,149,439 |
| 2019-05-08 | 2019-05-06 | 2.116 | 482,750 | -84,692 | 0.08% | 1,021,441 |
| 2019-05-07 | 2019-05-03 | 2.298 | 567,442 | -48,396 | 0.09% | 1,303,819 |
| 2019-05-03 | 2019-04-30 | 2.182 | 615,838 | -14,519 | 0.10% | 1,343,759 |
| 2019-05-02 | 2019-04-29 | 2.265 | 630,357 | +47,186 | 0.10% | 1,427,540 |
| 2019-04-30 | 2019-04-26 | 2.331 | 583,171 | -2,420 | 0.10% | 1,359,240 |
| 2019-04-29 | 2019-04-25 | 2.430 | 585,591 | +15,729 | 0.10% | 1,422,960 |
| 2019-04-26 | 2019-04-24 | 2.430 | 569,862 | +42,346 | 0.09% | 1,384,739 |
| 2019-04-25 | 2019-04-23 | 2.595 | 527,516 | +198,424 | 0.09% | 1,369,041 |
| 2019-04-24 | 2019-04-18 | 2.215 | 329,092 | -24,198 | 0.05% | 728,959 |
| 2019-04-23 | 2019-04-17 | 2.546 | 353,290 | +18,148 | 0.06% | 899,359 |
| 2019-04-18 | 2019-04-16 | 2.661 | 335,142 | 0.06% | 891,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy