History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,509,000 | +0 | 0.15% | 3,410,340 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,509,000 | +0 | 0.15% | 3,440,520 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,509,000 | +0 | 0.15% | 3,455,610 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,509,000 | -4,000 | 0.15% | 3,455,610 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,513,000 | +10,000 | 0.15% | 3,510,160 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,503,000 | +4,000 | 0.15% | 3,501,990 |
| 2025-09-29 | 2025-09-25 | 2.310 | 1,499,000 | -76,000 | 0.14% | 3,462,690 |
| 2025-09-25 | 2025-09-23 | 2.350 | 1,575,000 | +6,000 | 0.15% | 3,701,250 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,569,000 | +20,000 | 0.15% | 3,734,220 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,549,000 | -6,000 | 0.15% | 3,795,050 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,555,000 | +12,000 | 0.15% | 3,856,400 |
| 2025-09-15 | 2025-09-11 | 2.440 | 1,543,000 | +10,000 | 0.15% | 3,764,920 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,533,000 | -38,000 | 0.15% | 3,771,180 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,571,000 | -4,000 | 0.15% | 3,974,630 |
| 2025-09-09 | 2025-09-05 | 2.886 | 1,575,000 | -10,000 | 0.15% | 4,545,756 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,585,000 | +109,476 | 0.15% | 4,506,084 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,475,524 | +20,352 | 0.15% | 4,242,699 |
| 2025-09-04 | 2025-09-02 | 2.789 | 1,455,172 | +1,850 | 0.15% | 4,058,339 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,453,322 | +5,550 | 0.15% | 4,037,470 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,447,772 | +9,251 | 0.15% | 4,053,351 |
| 2025-09-01 | 2025-08-28 | 2.865 | 1,438,521 | -70,307 | 0.15% | 4,120,751 |
| 2025-08-29 | 2025-08-27 | 2.756 | 1,508,828 | -218,322 | 0.16% | 4,159,051 |
| 2025-08-28 | 2025-08-26 | 2.638 | 1,727,150 | +281,229 | 0.18% | 4,555,480 |
| 2025-08-27 | 2025-08-25 | 2.573 | 1,445,921 | +1,850 | 0.15% | 3,719,939 |
| 2025-08-26 | 2025-08-22 | 2.573 | 1,444,071 | -16,652 | 0.15% | 3,715,180 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,460,723 | +7,401 | 0.15% | 3,710,650 |
| 2025-08-20 | 2025-08-18 | 2.681 | 1,453,322 | +9,251 | 0.15% | 3,896,080 |
| 2025-08-19 | 2025-08-15 | 2.616 | 1,444,071 | -3,701 | 0.15% | 3,777,620 |
| 2025-08-18 | 2025-08-14 | 2.670 | 1,447,772 | -22,202 | 0.15% | 3,865,551 |
| 2025-08-15 | 2025-08-13 | 2.551 | 1,469,974 | +29,603 | 0.15% | 3,750,041 |
| 2025-08-14 | 2025-08-12 | 2.562 | 1,440,371 | +1,850 | 0.15% | 3,690,091 |
| 2025-08-13 | 2025-08-11 | 2.562 | 1,438,521 | +20,352 | 0.15% | 3,685,351 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,418,169 | -1,850 | 0.15% | 3,755,851 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,420,019 | +1,850 | 0.15% | 3,684,001 |
| 2025-08-07 | 2025-08-05 | 2.692 | 1,418,169 | -33,303 | 0.15% | 3,817,171 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,451,472 | +3,700 | 0.15% | 3,781,290 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,447,772 | +11,102 | 0.15% | 3,693,401 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,436,670 | +3,700 | 0.15% | 3,851,439 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,432,970 | +3,700 | 0.15% | 3,872,500 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,429,270 | +51,806 | 0.15% | 3,955,201 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,377,464 | +3,700 | 0.14% | 3,960,739 |
| 2025-07-23 | 2025-07-21 | 2.908 | 1,373,764 | -66,607 | 0.14% | 3,994,650 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,440,371 | +29,603 | 0.15% | 4,032,631 |
| 2025-07-17 | 2025-07-15 | 3.102 | 1,410,768 | -18,502 | 0.15% | 4,376,751 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,429,270 | +103,611 | 0.15% | 4,356,901 |
| 2025-07-09 | 2025-07-07 | 2.865 | 1,325,659 | +18,502 | 0.14% | 3,797,449 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,307,157 | +236,824 | 0.14% | 3,786,839 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,070,333 | -24,053 | 0.11% | 2,880,929 |
| 2025-07-02 | 2025-06-27 | 2.529 | 1,094,386 | -1,850 | 0.11% | 2,768,221 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,096,236 | -22,202 | 0.11% | 2,761,050 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,118,438 | -25,903 | 0.12% | 2,792,789 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,144,341 | +1,850 | 0.12% | 2,795,620 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,142,491 | +9,251 | 0.12% | 2,531,751 |
| 2025-06-24 | 2025-06-20 | 2.238 | 1,133,240 | -3,700 | 0.12% | 2,535,751 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,136,940 | -12,951 | 0.12% | 2,580,900 |
| 2025-06-20 | 2025-06-18 | 2.313 | 1,149,891 | +18,501 | 0.12% | 2,660,019 |
| 2025-06-19 | 2025-06-17 | 2.346 | 1,131,390 | -11,101 | 0.12% | 2,653,911 |
| 2025-06-18 | 2025-06-16 | 2.335 | 1,142,491 | +7,401 | 0.12% | 2,667,601 |
| 2025-06-17 | 2025-06-13 | 2.357 | 1,135,090 | -7,401 | 0.12% | 2,674,860 |
| 2025-06-16 | 2025-06-12 | 2.335 | 1,142,491 | +3,701 | 0.12% | 2,667,601 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,138,790 | -12,952 | 0.12% | 2,683,579 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,151,742 | +29,603 | 0.12% | 2,651,851 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,122,139 | +27,753 | 0.12% | 2,948,335 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,094,386 | +98,235 | 0.11% | 2,888,083 |
| 2025-06-05 | 2025-06-03 | 2.639 | 996,151 | -3,455 | 0.11% | 2,628,841 |
| 2025-06-02 | 2025-05-29 | 2.639 | 999,606 | -3,456 | 0.11% | 2,637,959 |
| 2025-05-23 | 2025-05-21 | 2.593 | 1,003,062 | -3,456 | 0.11% | 2,600,639 |
| 2025-05-22 | 2025-05-20 | 2.570 | 1,006,518 | -6,912 | 0.11% | 2,586,300 |
| 2025-05-20 | 2025-05-16 | 2.570 | 1,013,430 | -8,640 | 0.11% | 2,604,060 |
| 2025-05-15 | 2025-05-13 | 2.558 | 1,022,070 | -12,095 | 0.11% | 2,614,431 |
| 2025-05-14 | 2025-05-12 | 2.627 | 1,034,165 | -8,640 | 0.12% | 2,717,190 |
| 2025-05-02 | 2025-04-29 | 2.639 | 1,042,805 | -1,728 | 0.12% | 2,751,961 |
| 2025-04-25 | 2025-04-23 | 2.558 | 1,044,533 | +1,728 | 0.12% | 2,671,891 |
| 2025-04-11 | 2025-04-09 | 2.570 | 1,042,805 | -1,728 | 0.12% | 2,679,541 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,044,533 | -5,183 | 0.12% | 2,599,351 |
| 2025-04-07 | 2025-04-02 | 2.755 | 1,049,716 | -1,728 | 0.12% | 2,891,699 |
| 2025-04-01 | 2025-03-28 | 2.627 | 1,051,444 | +8,639 | 0.12% | 2,762,589 |
| 2025-03-26 | 2025-03-24 | 2.651 | 1,042,805 | +19,008 | 0.12% | 2,764,031 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,023,797 | -12,096 | 0.11% | 2,903,249 |
| 2025-03-24 | 2025-03-20 | 2.662 | 1,035,893 | +10,368 | 0.12% | 2,757,700 |
| 2025-03-20 | 2025-03-18 | 2.697 | 1,025,525 | -20,736 | 0.11% | 2,765,709 |
| 2025-03-19 | 2025-03-17 | 2.627 | 1,046,261 | +1,728 | 0.12% | 2,748,971 |
| 2025-03-14 | 2025-03-12 | 2.581 | 1,044,533 | -12,095 | 0.12% | 2,696,071 |
| 2025-03-13 | 2025-03-11 | 2.639 | 1,056,628 | +3,456 | 0.12% | 2,788,440 |
| 2025-03-12 | 2025-03-10 | 2.604 | 1,053,172 | -29,375 | 0.12% | 2,742,749 |
| 2025-03-11 | 2025-03-07 | 2.685 | 1,082,547 | -1,728 | 0.12% | 2,906,960 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,084,275 | -25,919 | 0.12% | 2,974,350 |
| 2025-03-03 | 2025-02-27 | 2.651 | 1,110,194 | +22,463 | 0.12% | 2,942,650 |
| 2025-02-25 | 2025-02-21 | 2.662 | 1,087,731 | +17,279 | 0.12% | 2,895,701 |
| 2025-02-20 | 2025-02-18 | 2.778 | 1,070,452 | -70,845 | 0.12% | 2,973,601 |
| 2025-02-19 | 2025-02-17 | 2.465 | 1,141,297 | +29,375 | 0.13% | 2,813,731 |
| 2025-02-18 | 2025-02-14 | 2.442 | 1,111,922 | -6,912 | 0.12% | 2,715,571 |
| 2025-02-17 | 2025-02-13 | 2.384 | 1,118,834 | +6,912 | 0.13% | 2,667,701 |
| 2025-02-14 | 2025-02-12 | 2.454 | 1,111,922 | +6,912 | 0.12% | 2,728,441 |
| 2025-02-13 | 2025-02-11 | 2.419 | 1,105,010 | +20,735 | 0.12% | 2,673,110 |
| 2025-02-11 | 2025-02-07 | 2.604 | 1,084,275 | -27,647 | 0.12% | 2,823,750 |
| 2025-02-10 | 2025-02-06 | 2.593 | 1,111,922 | -34,558 | 0.12% | 2,882,881 |
| 2025-02-07 | 2025-02-05 | 2.546 | 1,146,480 | -15,552 | 0.13% | 2,919,399 |
| 2025-02-06 | 2025-02-04 | 2.651 | 1,162,032 | +24,191 | 0.13% | 3,080,051 |
| 2025-02-04 | 2025-01-28 | 2.662 | 1,137,841 | -10,367 | 0.13% | 3,029,101 |
| 2025-02-03 | 2025-01-24 | 2.627 | 1,148,208 | +25,919 | 0.13% | 3,016,829 |
| 2025-01-27 | 2025-01-23 | 2.651 | 1,122,289 | -1,728 | 0.13% | 2,974,709 |
| 2025-01-24 | 2025-01-22 | 2.593 | 1,124,017 | -46,654 | 0.13% | 2,914,239 |
| 2025-01-22 | 2025-01-20 | 2.952 | 1,170,671 | +8,639 | 0.13% | 3,455,249 |
| 2025-01-20 | 2025-01-16 | 2.952 | 1,162,032 | -6,911 | 0.13% | 3,429,751 |
| 2025-01-17 | 2025-01-15 | 2.928 | 1,168,943 | -6,912 | 0.13% | 3,423,089 |
| 2025-01-14 | 2025-01-10 | 2.917 | 1,175,855 | +5,184 | 0.13% | 3,429,720 |
| 2024-12-27 | 2024-12-20 | 3.171 | 1,170,671 | +8,639 | 0.13% | 3,712,699 |
| 2024-12-23 | 2024-12-19 | 3.229 | 1,162,032 | +8,640 | 0.13% | 3,752,551 |
| 2024-12-20 | 2024-12-18 | 3.183 | 1,153,392 | +29,375 | 0.13% | 3,671,250 |
| 2024-12-16 | 2024-12-12 | 3.287 | 1,124,017 | -10,368 | 0.13% | 3,694,839 |
| 2024-12-13 | 2024-12-11 | 3.264 | 1,134,385 | -1,728 | 0.13% | 3,702,660 |
| 2024-12-11 | 2024-12-09 | 3.357 | 1,136,113 | -35,422 | 0.13% | 3,813,501 |
| 2024-12-06 | 2024-12-04 | 3.299 | 1,171,535 | +41,470 | 0.13% | 3,864,599 |
| 2024-12-04 | 2024-12-02 | 3.287 | 1,130,065 | +12,095 | 0.13% | 3,714,720 |
| 2024-11-27 | 2024-11-25 | 3.264 | 1,117,970 | -13,823 | 0.13% | 3,649,081 |
| 2024-11-25 | 2024-11-21 | 3.368 | 1,131,793 | -15,551 | 0.13% | 3,812,100 |
| 2024-11-20 | 2024-11-18 | 3.357 | 1,147,344 | -10,368 | 0.13% | 3,851,199 |
| 2024-11-18 | 2024-11-14 | 3.333 | 1,157,712 | -15,551 | 0.13% | 3,859,200 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,173,263 | +3,456 | 0.13% | 3,951,779 |
| 2024-11-12 | 2024-11-08 | 3.380 | 1,169,807 | +1,728 | 0.13% | 3,953,679 |
| 2024-11-06 | 2024-11-04 | 3.438 | 1,168,079 | -13,824 | 0.13% | 4,015,438 |
| 2024-10-25 | 2024-10-23 | 3.183 | 1,181,903 | -3,456 | 0.13% | 3,762,000 |
| 2024-10-21 | 2024-10-17 | 3.067 | 1,185,359 | +31,103 | 0.13% | 3,635,801 |
| 2024-10-17 | 2024-10-15 | 3.056 | 1,154,256 | +6,912 | 0.13% | 3,527,040 |
| 2024-10-16 | 2024-10-14 | 3.218 | 1,147,344 | +8,639 | 0.13% | 3,691,839 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,138,705 | -20,735 | 0.13% | 3,716,761 |
| 2024-10-10 | 2024-10-08 | 3.380 | 1,159,440 | +145,146 | 0.13% | 3,918,641 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,014,294 | +74,301 | 0.11% | 3,909,421 |
| 2024-10-08 | 2024-10-04 | 3.414 | 939,993 | -77,757 | 0.11% | 3,209,600 |
| 2024-10-07 | 2024-10-03 | 3.241 | 1,017,750 | +17,280 | 0.11% | 3,298,401 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,000,470 | -53,566 | 0.11% | 3,369,779 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,054,036 | +17,279 | 0.12% | 3,513,599 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,036,757 | -31,103 | 0.12% | 3,240,000 |
| 2024-09-27 | 2024-09-25 | 2.986 | 1,067,860 | +20,736 | 0.12% | 3,188,881 |
| 2024-09-26 | 2024-09-24 | 3.021 | 1,047,124 | +1,727 | 0.12% | 3,163,319 |
| 2024-09-25 | 2024-09-23 | 2.928 | 1,045,397 | +10,368 | 0.12% | 3,061,301 |
| 2024-09-24 | 2024-09-20 | 3.021 | 1,035,029 | +8,640 | 0.12% | 3,126,780 |
| 2024-09-13 | 2024-09-11 | 3.090 | 1,026,389 | +3,456 | 0.12% | 3,171,959 |
| 2024-09-10 | 2024-09-05 | 3.287 | 1,022,933 | +25,918 | 0.11% | 3,362,558 |
| 2024-09-05 | 2024-09-03 | 3.333 | 997,015 | -25,918 | 0.11% | 3,323,521 |
| 2024-09-04 | 2024-09-02 | 3.148 | 1,022,933 | -34,559 | 0.11% | 3,220,478 |
| 2024-09-03 | 2024-08-30 | 3.021 | 1,057,492 | -69,117 | 0.12% | 3,194,640 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,126,609 | -76,029 | 0.13% | 3,494,719 |
| 2024-08-29 | 2024-08-27 | 2.986 | 1,202,638 | -13,823 | 0.13% | 3,591,360 |
| 2024-08-28 | 2024-08-26 | 2.952 | 1,216,461 | +1,727 | 0.14% | 3,590,399 |
| 2024-08-27 | 2024-08-23 | 2.905 | 1,214,734 | +55,294 | 0.14% | 3,529,061 |
| 2024-08-26 | 2024-08-22 | 3.183 | 1,159,440 | -17,279 | 0.13% | 3,690,501 |
| 2024-08-20 | 2024-08-16 | 3.299 | 1,176,719 | -10,368 | 0.13% | 3,881,700 |
| 2024-08-19 | 2024-08-15 | 3.264 | 1,187,087 | -17,279 | 0.13% | 3,874,681 |
| 2024-08-16 | 2024-08-14 | 3.264 | 1,204,366 | -12,095 | 0.14% | 3,931,080 |
| 2024-08-15 | 2024-08-13 | 3.252 | 1,216,461 | -43,199 | 0.14% | 3,956,479 |
| 2024-08-12 | 2024-08-08 | 3.183 | 1,259,660 | +19,008 | 0.14% | 4,009,501 |
| 2024-08-09 | 2024-08-07 | 3.276 | 1,240,652 | -43,199 | 0.14% | 4,063,879 |
| 2024-08-08 | 2024-08-06 | 3.206 | 1,283,851 | -6,911 | 0.14% | 4,116,221 |
| 2024-07-30 | 2024-07-26 | 3.287 | 1,290,762 | -179,705 | 0.14% | 4,242,959 |
| 2024-07-29 | 2024-07-25 | 2.986 | 1,470,467 | -606,503 | 0.16% | 4,391,160 |
| 2024-07-26 | 2024-07-24 | 3.067 | 2,076,970 | -815,582 | 0.23% | 6,370,601 |
| 2024-07-25 | 2024-07-23 | 3.195 | 2,892,552 | -855,324 | 0.32% | 9,240,481 |
| 2024-07-24 | 2024-07-22 | 3.079 | 3,747,876 | -362,865 | 0.42% | 11,539,079 |
| 2024-07-23 | 2024-07-19 | 3.102 | 4,110,741 | -252,278 | 0.46% | 12,751,439 |
| 2024-07-22 | 2024-07-18 | 3.252 | 4,363,019 | -195,256 | 0.49% | 14,190,501 |
| 2024-07-19 | 2024-07-17 | 3.218 | 4,558,275 | -139,962 | 0.51% | 14,667,281 |
| 2024-07-18 | 2024-07-16 | 3.287 | 4,698,237 | -139,962 | 0.53% | 15,443,921 |
| 2024-07-17 | 2024-07-15 | 3.252 | 4,838,199 | -295,476 | 0.54% | 15,736,000 |
| 2024-07-16 | 2024-07-12 | 3.368 | 5,133,675 | -357,681 | 0.58% | 17,291,221 |
| 2024-07-15 | 2024-07-11 | 3.276 | 5,491,356 | -176,248 | 0.62% | 17,987,481 |
| 2024-07-11 | 2024-07-09 | 3.310 | 5,667,604 | -243,638 | 0.64% | 18,761,598 |
| 2024-07-10 | 2024-07-08 | 3.252 | 5,911,242 | -3,456 | 0.66% | 19,226,019 |
| 2024-07-09 | 2024-07-05 | 3.310 | 5,914,698 | +3,456 | 0.66% | 19,579,559 |
| 2024-07-08 | 2024-07-04 | 3.287 | 5,911,242 | -86,397 | 0.66% | 19,431,279 |
| 2024-07-05 | 2024-07-03 | 3.333 | 5,997,639 | +51,838 | 0.67% | 19,992,961 |
| 2024-07-03 | 2024-06-28 | 3.345 | 5,945,801 | -141,690 | 0.67% | 19,888,980 |
| 2024-07-02 | 2024-06-27 | 3.264 | 6,087,491 | +43,198 | 0.68% | 19,869,720 |
| 2024-06-28 | 2024-06-26 | 3.357 | 6,044,293 | +15,552 | 0.68% | 20,288,401 |
| 2024-06-27 | 2024-06-25 | 3.391 | 6,028,741 | -3,456 | 0.68% | 20,445,538 |
| 2024-06-26 | 2024-06-24 | 3.414 | 6,032,197 | +10,367 | 0.68% | 20,596,899 |
| 2024-06-25 | 2024-06-21 | 3.461 | 6,021,830 | -86,396 | 0.68% | 20,840,301 |
| 2024-06-24 | 2024-06-20 | 3.472 | 6,108,226 | -84,669 | 0.69% | 21,209,999 |
| 2024-06-21 | 2024-06-19 | 3.461 | 6,192,895 | -39,742 | 0.69% | 21,432,321 |
| 2024-06-20 | 2024-06-18 | 3.519 | 6,232,637 | -31,103 | 0.70% | 21,930,560 |
| 2024-06-19 | 2024-06-17 | 3.461 | 6,263,740 | -6,911 | 0.70% | 21,677,501 |
| 2024-06-17 | 2024-06-13 | 3.357 | 6,270,651 | +29,374 | 0.70% | 21,048,199 |
| 2024-06-06 | 2024-06-04 | 4.428 | 6,241,277 | -1,728 | 0.70% | 27,637,516 |
| 2024-06-05 | 2024-06-03 | 4.292 | 6,243,005 | +401,087 | 0.70% | 26,795,735 |
| 2024-06-04 | 2024-05-31 | 4.317 | 5,841,918 | -3,234 | 0.70% | 25,218,741 |
| 2024-05-23 | 2024-05-21 | 4.601 | 5,845,152 | -1,616 | 0.70% | 26,895,602 |
| 2024-05-21 | 2024-05-17 | 4.589 | 5,846,768 | -4,851 | 0.70% | 26,830,718 |
| 2024-05-17 | 2024-05-14 | 4.552 | 5,851,619 | -8,085 | 0.70% | 26,635,839 |
| 2024-05-16 | 2024-05-13 | 4.552 | 5,859,704 | -1,617 | 0.70% | 26,672,641 |
| 2024-05-14 | 2024-05-10 | 4.564 | 5,861,321 | +16,169 | 0.70% | 26,752,501 |
| 2024-05-13 | 2024-05-09 | 4.577 | 5,845,152 | +9,702 | 0.70% | 26,751,002 |
| 2024-05-07 | 2024-05-03 | 4.441 | 5,835,450 | -12,935 | 0.70% | 25,912,620 |
| 2024-05-06 | 2024-05-02 | 4.267 | 5,848,385 | -1,617 | 0.70% | 24,957,299 |
| 2024-05-03 | 2024-04-30 | 4.267 | 5,850,002 | -1,617 | 0.70% | 24,964,199 |
| 2024-04-25 | 2024-04-23 | 4.094 | 5,851,619 | +11,318 | 0.70% | 23,957,779 |
| 2024-04-22 | 2024-04-18 | 3.884 | 5,840,301 | -22,637 | 0.70% | 22,683,361 |
| 2024-04-19 | 2024-04-17 | 3.995 | 5,862,938 | +4,851 | 0.70% | 23,423,962 |
| 2024-04-18 | 2024-04-16 | 4.032 | 5,858,087 | -14,552 | 0.70% | 23,621,961 |
| 2024-04-17 | 2024-04-15 | 4.032 | 5,872,639 | +16,169 | 0.70% | 23,680,640 |
| 2024-04-16 | 2024-04-12 | 4.206 | 5,856,470 | +8,085 | 0.70% | 24,629,600 |
| 2024-04-15 | 2024-04-11 | 4.230 | 5,848,385 | -8,085 | 0.70% | 24,740,279 |
| 2024-04-12 | 2024-04-10 | 4.403 | 5,856,470 | -6,468 | 0.70% | 25,788,640 |
| 2024-04-09 | 2024-04-05 | 4.206 | 5,862,938 | +19,403 | 0.70% | 24,656,802 |
| 2024-04-03 | 2024-03-28 | 4.354 | 5,843,535 | +1,617 | 0.70% | 25,442,562 |
| 2024-04-02 | 2024-03-27 | 4.107 | 5,841,918 | +4,851 | 0.70% | 23,990,321 |
| 2024-03-28 | 2024-03-26 | 4.243 | 5,837,067 | +4,851 | 0.70% | 24,764,600 |
| 2024-03-27 | 2024-03-25 | 4.230 | 5,832,216 | +42,040 | 0.70% | 24,671,879 |
| 2024-03-26 | 2024-03-22 | 4.428 | 5,790,176 | -101,866 | 0.69% | 25,639,958 |
| 2024-03-25 | 2024-03-21 | 5.875 | 5,892,042 | +38,806 | 0.71% | 34,618,000 |
| 2024-03-22 | 2024-03-20 | 5.863 | 5,853,236 | +98,632 | 0.70% | 34,317,599 |
| 2024-03-21 | 2024-03-19 | 5.541 | 5,754,604 | +58,209 | 0.69% | 31,888,639 |
| 2024-03-20 | 2024-03-18 | 5.430 | 5,696,395 | +1,617 | 0.68% | 30,931,939 |
| 2024-03-19 | 2024-03-15 | 5.232 | 5,694,778 | +4,850 | 0.68% | 29,796,118 |
| 2024-03-18 | 2024-03-14 | 5.319 | 5,689,928 | -80,845 | 0.68% | 30,263,402 |
| 2024-03-15 | 2024-03-13 | 5.405 | 5,770,773 | +29,104 | 0.69% | 31,193,058 |
| 2024-03-14 | 2024-03-12 | 5.504 | 5,741,669 | -4,851 | 0.69% | 31,603,901 |
| 2024-03-13 | 2024-03-11 | 5.541 | 5,746,520 | +3,234 | 0.69% | 31,843,842 |
| 2024-03-08 | 2024-03-06 | 5.455 | 5,743,286 | -19,403 | 0.69% | 31,328,641 |
| 2024-03-07 | 2024-03-05 | 5.442 | 5,762,689 | +3,234 | 0.69% | 31,363,201 |
| 2024-03-06 | 2024-03-04 | 5.653 | 5,759,455 | -14,552 | 0.69% | 32,556,680 |
| 2024-03-05 | 2024-03-01 | 5.418 | 5,774,007 | -1,617 | 0.69% | 31,281,959 |
| 2024-03-04 | 2024-02-29 | 5.579 | 5,775,624 | +11,318 | 0.69% | 32,219,439 |
| 2024-03-01 | 2024-02-28 | 5.319 | 5,764,306 | -80,846 | 0.69% | 30,659,002 |
| 2024-02-29 | 2024-02-27 | 5.480 | 5,845,152 | +1,617 | 0.70% | 32,028,903 |
| 2024-02-28 | 2024-02-26 | 5.418 | 5,843,535 | -1,617 | 0.70% | 31,658,642 |
| 2024-02-27 | 2024-02-23 | 5.504 | 5,845,152 | +80,846 | 0.70% | 32,173,503 |
| 2024-02-26 | 2024-02-22 | 5.715 | 5,764,306 | +8,085 | 0.69% | 32,940,602 |
| 2024-02-23 | 2024-02-21 | 5.925 | 5,756,221 | +14,552 | 0.69% | 34,104,799 |
| 2024-02-19 | 2024-02-15 | 6.197 | 5,741,669 | +153,607 | 0.69% | 35,581,021 |
| 2024-02-16 | 2024-02-14 | 6.024 | 5,588,062 | +349,254 | 0.67% | 33,661,441 |
| 2024-02-15 | 2024-02-09 | 5.950 | 5,238,808 | +101,866 | 0.63% | 31,168,800 |
| 2024-02-08 | 2024-02-06 | 6.197 | 5,136,942 | -8,085 | 0.62% | 31,833,538 |
| 2024-02-06 | 2024-02-02 | 6.333 | 5,145,027 | -48,507 | 0.62% | 32,583,681 |
| 2024-02-01 | 2024-01-30 | 6.444 | 5,193,534 | -8,085 | 0.62% | 33,469,038 |
| 2024-01-31 | 2024-01-29 | 6.803 | 5,201,619 | -6,468 | 0.62% | 35,387,000 |
| 2024-01-30 | 2024-01-26 | 6.741 | 5,208,087 | +8,085 | 0.63% | 35,108,903 |
| 2024-01-29 | 2024-01-25 | 6.803 | 5,200,002 | -4,851 | 0.62% | 35,376,000 |
| 2024-01-26 | 2024-01-24 | 6.902 | 5,204,853 | +224,752 | 0.62% | 35,924,042 |
| 2024-01-25 | 2024-01-23 | 6.803 | 4,980,101 | +11,318 | 0.60% | 33,879,997 |
| 2024-01-24 | 2024-01-22 | 6.308 | 4,968,783 | +77,612 | 0.60% | 31,344,600 |
| 2024-01-22 | 2024-01-18 | 6.469 | 4,891,171 | +84,080 | 0.59% | 31,641,500 |
| 2024-01-19 | 2024-01-17 | 5.999 | 4,807,091 | -3,234 | 0.58% | 28,838,098 |
| 2024-01-18 | 2024-01-16 | 5.900 | 4,810,325 | +11,318 | 0.58% | 28,381,499 |
| 2024-01-16 | 2024-01-12 | 5.814 | 4,799,007 | -90,547 | 0.58% | 27,899,201 |
| 2024-01-15 | 2024-01-11 | 6.098 | 4,889,554 | -4,851 | 0.59% | 29,816,639 |
| 2024-01-12 | 2024-01-10 | 6.160 | 4,894,405 | +3,234 | 0.59% | 30,148,921 |
| 2024-01-10 | 2024-01-08 | 5.814 | 4,891,171 | -6,468 | 0.59% | 28,435,000 |
| 2024-01-09 | 2024-01-05 | 6.308 | 4,897,639 | -1,617 | 0.59% | 30,895,802 |
| 2024-01-08 | 2024-01-04 | 6.679 | 4,899,256 | +3,234 | 0.59% | 32,724,002 |
| 2024-01-05 | 2024-01-03 | 6.716 | 4,896,022 | +3,234 | 0.59% | 32,884,081 |
| 2024-01-04 | 2024-01-02 | 6.667 | 4,892,788 | -147,139 | 0.59% | 32,620,280 |
| 2024-01-03 | 2023-12-29 | 7.001 | 5,039,927 | +1,617 | 0.60% | 35,284,438 |
| 2024-01-02 | 2023-12-28 | 6.840 | 5,038,310 | -17,786 | 0.60% | 34,462,957 |
| 2023-12-29 | 2023-12-27 | 7.063 | 5,056,096 | +66,293 | 0.61% | 35,710,337 |
| 2023-12-28 | 2023-12-22 | 5.579 | 4,989,803 | -6,468 | 0.60% | 27,835,720 |
| 2023-12-27 | 2023-12-21 | 6.679 | 4,996,271 | +59,826 | 0.60% | 33,372,003 |
| 2023-12-22 | 2023-12-20 | 6.308 | 4,936,445 | +74,378 | 0.59% | 31,140,602 |
| 2023-12-21 | 2023-12-19 | 5.579 | 4,862,067 | +6,468 | 0.58% | 27,123,142 |
| 2023-12-19 | 2023-12-15 | 5.257 | 4,855,599 | -80,846 | 0.58% | 25,525,501 |
| 2023-12-15 | 2023-12-13 | 5.071 | 4,936,445 | +14,553 | 0.59% | 25,034,602 |
| 2023-12-14 | 2023-12-12 | 5.170 | 4,921,892 | +40,422 | 0.59% | 25,447,838 |
| 2023-12-13 | 2023-12-11 | 5.034 | 4,881,470 | +14,553 | 0.59% | 24,574,662 |
| 2023-12-12 | 2023-12-08 | 5.133 | 4,866,917 | +32,338 | 0.58% | 24,982,998 |
| 2023-12-08 | 2023-12-06 | 5.096 | 4,834,579 | +6,468 | 0.58% | 24,637,600 |
| 2023-12-07 | 2023-12-05 | 4.750 | 4,828,111 | -56,592 | 0.58% | 22,932,478 |
| 2023-12-06 | 2023-12-04 | 4.812 | 4,884,703 | +38,806 | 0.59% | 23,503,378 |
| 2023-12-01 | 2023-11-29 | 4.812 | 4,845,897 | -8,085 | 0.58% | 23,316,658 |
| 2023-11-29 | 2023-11-27 | 4.737 | 4,853,982 | -19,403 | 0.58% | 22,995,320 |
| 2023-11-27 | 2023-11-23 | 4.787 | 4,873,385 | -4,851 | 0.59% | 23,328,360 |
| 2023-11-21 | 2023-11-17 | 4.614 | 4,878,236 | +323,383 | 0.59% | 22,506,821 |
| 2023-11-20 | 2023-11-16 | 4.849 | 4,554,853 | +137,438 | 0.55% | 22,085,282 |
| 2023-11-17 | 2023-11-15 | 4.688 | 4,417,415 | +111,568 | 0.53% | 20,708,562 |
| 2023-11-15 | 2023-11-13 | 4.342 | 4,305,847 | +284,577 | 0.52% | 18,694,258 |
| 2023-11-14 | 2023-11-10 | 4.379 | 4,021,270 | +604,726 | 0.48% | 17,607,959 |
| 2023-11-13 | 2023-11-09 | 4.614 | 3,416,544 | +446,269 | 0.41% | 15,762,982 |
| 2023-11-10 | 2023-11-08 | 4.304 | 2,970,275 | +19,403 | 0.36% | 12,785,521 |
| 2023-11-09 | 2023-11-07 | 4.243 | 2,950,872 | +648,384 | 0.35% | 12,519,501 |
| 2023-11-08 | 2023-11-06 | 4.700 | 2,302,488 | +72,761 | 0.28% | 10,822,398 |
| 2023-11-06 | 2023-11-02 | 4.342 | 2,229,727 | +1,617 | 0.27% | 9,680,579 |
| 2023-11-03 | 2023-11-01 | 4.304 | 2,228,110 | +24,253 | 0.27% | 9,590,879 |
| 2023-11-02 | 2023-10-31 | 4.354 | 2,203,857 | +218,284 | 0.26% | 9,595,522 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,985,573 | -35,572 | 0.24% | 8,497,760 |
| 2023-10-31 | 2023-10-27 | 4.032 | 2,021,145 | -37,189 | 0.24% | 8,150,000 |
| 2023-10-30 | 2023-10-26 | 3.958 | 2,058,334 | -8,085 | 0.25% | 8,147,199 |
| 2023-10-27 | 2023-10-25 | 3.884 | 2,066,419 | -1,617 | 0.25% | 8,025,841 |
| 2023-10-26 | 2023-10-24 | 3.847 | 2,068,036 | +1,617 | 0.25% | 7,955,381 |
| 2023-10-20 | 2023-10-18 | 4.020 | 2,066,419 | +16,169 | 0.25% | 8,307,001 |
| 2023-10-18 | 2023-10-16 | 3.872 | 2,050,250 | -8,084 | 0.25% | 7,937,682 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,058,334 | -8,085 | 0.25% | 8,070,819 |
| 2023-09-28 | 2023-09-26 | 3.451 | 2,066,419 | +88,931 | 0.25% | 7,131,241 |
| 2023-09-26 | 2023-09-22 | 3.661 | 1,977,488 | -93,781 | 0.24% | 7,240,159 |
| 2023-09-20 | 2023-09-18 | 3.575 | 2,071,269 | +1,616 | 0.25% | 7,404,178 |
| 2023-09-19 | 2023-09-15 | 3.698 | 2,069,653 | -3,233 | 0.25% | 7,654,402 |
| 2023-09-15 | 2023-09-13 | 3.488 | 2,072,886 | -77,612 | 0.25% | 7,230,479 |
| 2023-09-07 | 2023-09-05 | 3.612 | 2,150,498 | -135,821 | 0.26% | 7,767,199 |
| 2023-09-06 | 2023-09-04 | 3.661 | 2,286,319 | +64,676 | 0.27% | 8,370,879 |
| 2023-09-05 | 2023-08-31 | 3.748 | 2,221,643 | +56,592 | 0.27% | 8,326,441 |
| 2023-09-04 | 2023-08-30 | 3.587 | 2,165,051 | +80,846 | 0.26% | 7,766,201 |
| 2023-08-31 | 2023-08-29 | 3.599 | 2,084,205 | -1,617 | 0.25% | 7,501,981 |
| 2023-08-29 | 2023-08-25 | 3.525 | 2,085,822 | +227,985 | 0.25% | 7,353,001 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,857,837 | -242,537 | 0.22% | 7,054,862 |
| 2023-08-25 | 2023-08-23 | 4.020 | 2,100,374 | +48,508 | 0.25% | 8,443,500 |
| 2023-08-24 | 2023-08-22 | 4.045 | 2,051,866 | +208,582 | 0.25% | 8,299,258 |
| 2023-08-23 | 2023-08-21 | 3.834 | 1,843,284 | +266,791 | 0.22% | 7,067,999 |
| 2023-08-16 | 2023-08-14 | 4.168 | 1,576,493 | +80,846 | 0.19% | 6,571,499 |
| 2023-08-15 | 2023-08-11 | 3.958 | 1,495,647 | +12,935 | 0.18% | 5,919,999 |
| 2023-08-04 | 2023-08-02 | 3.958 | 1,482,712 | +1,617 | 0.18% | 5,868,800 |
| 2023-08-02 | 2023-07-31 | 4.131 | 1,481,095 | +3,234 | 0.18% | 6,118,880 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,477,861 | -80,846 | 0.18% | 6,233,479 |
| 2023-07-31 | 2023-07-27 | 4.280 | 1,558,707 | +1,617 | 0.19% | 6,670,880 |
| 2023-07-27 | 2023-07-25 | 4.243 | 1,557,090 | +1,617 | 0.19% | 6,606,179 |
| 2023-07-26 | 2023-07-24 | 4.181 | 1,555,473 | +79,229 | 0.19% | 6,503,119 |
| 2023-07-25 | 2023-07-21 | 4.329 | 1,476,244 | +3,233 | 0.18% | 6,390,998 |
| 2023-07-20 | 2023-07-18 | 4.688 | 1,473,011 | -3,233 | 0.18% | 6,905,382 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,476,244 | -50,125 | 0.18% | 6,993,578 |
| 2023-07-07 | 2023-07-05 | 3.995 | 1,526,369 | +50,125 | 0.18% | 6,098,241 |
| 2023-07-03 | 2023-06-29 | 4.581 | 1,476,244 | +8,084 | 0.18% | 6,762,564 |
| 2023-06-30 | 2023-06-28 | 4.449 | 1,468,160 | +88,596 | 0.18% | 6,532,270 |
| 2023-06-27 | 2023-06-23 | 4.607 | 1,379,564 | -71,409 | 0.18% | 6,356,000 |
| 2023-06-26 | 2023-06-21 | 4.515 | 1,450,973 | +75,967 | 0.19% | 6,551,300 |
| 2023-06-23 | 2023-06-20 | 4.857 | 1,375,006 | +4,558 | 0.18% | 6,678,901 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,370,448 | -37,983 | 0.18% | 6,350,081 |
| 2023-06-16 | 2023-06-14 | 4.686 | 1,408,431 | -15,194 | 0.18% | 6,600,238 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,423,625 | +159,531 | 0.18% | 7,196,161 |
| 2023-06-12 | 2023-06-08 | 5.028 | 1,264,094 | +3,039 | 0.16% | 6,356,481 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,261,055 | -10,636 | 0.16% | 6,440,799 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,271,691 | -6,077 | 0.16% | 7,198,203 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,277,768 | -1,519 | 0.16% | 7,064,401 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,279,287 | -33,426 | 0.16% | 6,567,599 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,312,713 | -13,674 | 0.17% | 6,324,481 |
| 2023-06-01 | 2023-05-30 | 4.160 | 1,326,387 | -7,597 | 0.17% | 5,517,360 |
| 2023-05-30 | 2023-05-25 | 4.028 | 1,333,984 | +141,299 | 0.17% | 5,373,362 |
| 2023-05-24 | 2023-05-22 | 4.199 | 1,192,685 | +75,968 | 0.15% | 5,008,301 |
| 2023-05-22 | 2023-05-18 | 4.054 | 1,116,717 | +79,005 | 0.14% | 4,527,598 |
| 2023-05-19 | 2023-05-17 | 3.936 | 1,037,712 | -3,038 | 0.13% | 4,084,341 |
| 2023-05-17 | 2023-05-15 | 3.791 | 1,040,750 | +75,967 | 0.13% | 3,945,599 |
| 2023-05-15 | 2023-05-11 | 3.817 | 964,783 | +9,116 | 0.12% | 3,682,999 |
| 2023-05-12 | 2023-05-10 | 3.844 | 955,667 | +4,558 | 0.12% | 3,673,360 |
| 2023-05-11 | 2023-05-09 | 3.831 | 951,109 | +3,039 | 0.12% | 3,643,320 |
| 2023-05-09 | 2023-05-05 | 3.949 | 948,070 | +1,519 | 0.12% | 3,743,999 |
| 2023-05-04 | 2023-05-02 | 4.002 | 946,551 | +3,039 | 0.12% | 3,787,840 |
| 2023-05-03 | 2023-04-28 | 4.291 | 943,512 | +151,934 | 0.12% | 4,048,919 |
| 2023-05-02 | 2023-04-27 | 3.989 | 791,578 | -7,597 | 0.10% | 3,157,260 |
| 2023-04-27 | 2023-04-25 | 3.765 | 799,175 | +13,674 | 0.10% | 3,008,721 |
| 2023-04-25 | 2023-04-21 | 3.844 | 785,501 | +7,597 | 0.10% | 3,019,282 |
| 2023-04-24 | 2023-04-20 | 4.041 | 777,904 | -66,851 | 0.10% | 3,143,680 |
| 2023-04-21 | 2023-04-19 | 3.923 | 844,755 | +1,519 | 0.11% | 3,313,760 |
| 2023-04-20 | 2023-04-18 | 3.975 | 843,236 | -75,967 | 0.11% | 3,352,201 |
| 2023-04-19 | 2023-04-17 | 4.002 | 919,203 | +1,520 | 0.12% | 3,678,401 |
| 2023-04-17 | 2023-04-13 | 3.936 | 917,683 | -271,963 | 0.12% | 3,611,918 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,189,646 | +1,519 | 0.15% | 4,807,620 |
| 2023-04-12 | 2023-04-06 | 4.028 | 1,188,127 | +22,791 | 0.15% | 4,785,841 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,165,336 | -165,609 | 0.15% | 4,801,418 |
| 2023-04-03 | 2023-03-30 | 4.041 | 1,330,945 | +45,580 | 0.17% | 5,378,640 |
| 2023-03-31 | 2023-03-29 | 4.397 | 1,285,365 | +37,984 | 0.16% | 5,651,282 |
| 2023-03-30 | 2023-03-28 | 4.370 | 1,247,381 | +41,022 | 0.16% | 5,451,440 |
| 2023-03-29 | 2023-03-27 | 4.476 | 1,206,359 | +7,597 | 0.15% | 5,399,201 |
| 2023-03-28 | 2023-03-24 | 4.357 | 1,198,762 | +65,332 | 0.15% | 5,223,180 |
| 2023-03-27 | 2023-03-23 | 4.423 | 1,133,430 | +33,425 | 0.15% | 5,013,119 |
| 2023-03-24 | 2023-03-22 | 4.660 | 1,100,005 | +3,039 | 0.14% | 5,125,921 |
| 2023-03-23 | 2023-03-21 | 4.871 | 1,096,966 | -7,597 | 0.14% | 5,342,800 |
| 2023-03-21 | 2023-03-17 | 5.239 | 1,104,563 | -7,596 | 0.14% | 5,786,921 |
| 2023-03-20 | 2023-03-16 | 5.134 | 1,112,159 | -21,271 | 0.14% | 5,709,598 |
| 2023-03-17 | 2023-03-15 | 5.200 | 1,133,430 | +9,116 | 0.15% | 5,893,399 |
| 2023-03-16 | 2023-03-14 | 4.857 | 1,124,314 | -1,520 | 0.14% | 5,461,199 |
| 2023-03-15 | 2023-03-13 | 4.673 | 1,125,834 | -13,674 | 0.14% | 5,261,102 |
| 2023-03-13 | 2023-03-09 | 4.699 | 1,139,508 | +1,520 | 0.15% | 5,355,002 |
| 2023-03-10 | 2023-03-08 | 4.805 | 1,137,988 | +7,596 | 0.15% | 5,467,699 |
| 2023-03-09 | 2023-03-07 | 4.844 | 1,130,392 | +83,564 | 0.14% | 5,475,842 |
| 2023-03-08 | 2023-03-06 | 4.871 | 1,046,828 | +7,597 | 0.13% | 5,098,602 |
| 2023-03-07 | 2023-03-03 | 4.831 | 1,039,231 | -50,138 | 0.13% | 5,020,560 |
| 2023-03-01 | 2023-02-27 | 3.949 | 1,089,369 | +30,387 | 0.14% | 4,301,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 1,058,982 | +7,596 | 0.14% | 4,251,698 |
| 2023-02-27 | 2023-02-23 | 4.133 | 1,051,386 | -16,713 | 0.13% | 4,345,761 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,068,099 | +18,233 | 0.14% | 4,316,422 |
| 2023-02-20 | 2023-02-16 | 4.147 | 1,049,866 | -24,310 | 0.13% | 4,353,298 |
| 2023-02-15 | 2023-02-13 | 4.186 | 1,074,176 | -21,271 | 0.14% | 4,496,521 |
| 2023-02-14 | 2023-02-10 | 4.252 | 1,095,447 | +48,619 | 0.14% | 4,657,661 |
| 2023-02-13 | 2023-02-09 | 4.410 | 1,046,828 | +4,558 | 0.13% | 4,616,301 |
| 2023-02-10 | 2023-02-08 | 4.199 | 1,042,270 | +34,945 | 0.13% | 4,376,681 |
| 2023-02-09 | 2023-02-07 | 4.607 | 1,007,325 | +106,354 | 0.13% | 4,641,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 900,971 | -16,712 | 0.12% | 3,498,701 |
| 2023-02-07 | 2023-02-03 | 3.712 | 917,683 | +16,712 | 0.12% | 3,406,558 |
| 2023-02-06 | 2023-02-02 | 3.554 | 900,971 | +92,680 | 0.12% | 3,202,201 |
| 2023-02-03 | 2023-02-01 | 3.436 | 808,291 | -127,625 | 0.10% | 2,777,041 |
| 2023-02-02 | 2023-01-31 | 2.935 | 935,916 | +151,935 | 0.12% | 2,747,361 |
| 2023-01-20 | 2023-01-18 | 2.949 | 783,981 | +466,438 | 0.10% | 2,311,679 |
| 2023-01-18 | 2023-01-16 | 3.041 | 317,543 | -25,829 | 0.04% | 965,581 |
| 2023-01-13 | 2023-01-11 | 2.764 | 343,372 | -3,038 | 0.04% | 949,201 |
| 2023-01-12 | 2023-01-10 | 2.817 | 346,410 | -19,752 | 0.04% | 975,839 |
| 2023-01-11 | 2023-01-09 | 2.646 | 366,162 | -4,558 | 0.05% | 968,821 |
| 2023-01-10 | 2023-01-06 | 2.501 | 370,720 | -24,309 | 0.05% | 927,200 |
| 2023-01-09 | 2023-01-05 | 2.317 | 395,029 | +19,751 | 0.05% | 915,199 |
| 2023-01-06 | 2023-01-04 | 2.238 | 375,278 | -3,039 | 0.05% | 839,800 |
| 2022-12-20 | 2022-12-16 | 2.225 | 378,317 | -4,558 | 0.05% | 841,621 |
| 2022-11-24 | 2022-11-22 | 2.185 | 382,875 | -19,751 | 0.05% | 836,641 |
| 2022-11-23 | 2022-11-21 | 2.211 | 402,626 | +1,519 | 0.05% | 890,400 |
| 2022-11-21 | 2022-11-17 | 2.723 | 401,107 | +7,581 | 0.05% | 1,092,242 |
| 2022-11-18 | 2022-11-16 | 2.551 | 393,526 | -6,978 | 0.05% | 1,003,919 |
| 2022-11-17 | 2022-11-15 | 2.494 | 400,504 | +6,978 | 0.06% | 998,760 |
| 2022-11-10 | 2022-11-08 | 2.465 | 393,526 | -6,978 | 0.05% | 970,079 |
| 2022-11-03 | 2022-11-01 | 2.236 | 400,504 | +20,932 | 0.06% | 895,440 |
| 2022-10-31 | 2022-10-27 | 2.264 | 379,572 | +6,978 | 0.05% | 859,521 |
| 2022-09-30 | 2022-09-28 | 2.092 | 372,594 | -48,842 | 0.05% | 779,640 |
| 2022-09-29 | 2022-09-27 | 2.107 | 421,436 | +41,864 | 0.06% | 887,880 |
| 2022-09-08 | 2022-09-06 | 2.107 | 379,572 | +20,933 | 0.05% | 799,681 |
| 2022-09-07 | 2022-09-05 | 2.150 | 358,639 | -27,910 | 0.05% | 770,999 |
| 2022-08-26 | 2022-08-24 | 2.164 | 386,549 | -41,865 | 0.05% | 836,540 |
| 2022-08-17 | 2022-08-15 | 2.236 | 428,414 | -27,909 | 0.06% | 957,841 |
| 2022-08-11 | 2022-08-09 | 2.236 | 456,323 | +13,955 | 0.06% | 1,020,239 |
| 2022-07-27 | 2022-07-25 | 2.264 | 442,368 | -46,051 | 0.06% | 1,001,719 |
| 2022-07-13 | 2022-07-11 | 2.221 | 488,419 | +48,842 | 0.07% | 1,084,999 |
| 2022-07-08 | 2022-07-06 | 2.207 | 439,577 | -6,978 | 0.06% | 970,199 |
| 2022-06-30 | 2022-06-28 | 2.135 | 446,555 | +6,978 | 0.06% | 953,600 |
| 2022-06-29 | 2022-06-27 | 2.193 | 439,577 | +2,791 | 0.06% | 963,899 |
| 2022-06-28 | 2022-06-24 | 2.279 | 436,786 | -6,978 | 0.06% | 995,339 |
| 2022-06-24 | 2022-06-22 | 2.092 | 443,764 | -495,397 | 0.06% | 928,560 |
| 2022-06-15 | 2022-06-13 | 2.092 | 939,161 | -1,395 | 0.13% | 1,965,161 |
| 2022-06-14 | 2022-06-10 | 2.250 | 940,556 | -8,373 | 0.13% | 2,116,360 |
| 2022-06-13 | 2022-06-09 | 2.293 | 948,929 | +503,770 | 0.13% | 2,176,000 |
| 2022-06-10 | 2022-06-08 | 2.250 | 445,159 | -75,357 | 0.06% | 1,001,659 |
| 2022-06-08 | 2022-06-06 | 2.135 | 520,516 | +83,730 | 0.07% | 1,111,541 |
| 2022-06-07 | 2022-06-02 | 2.193 | 436,786 | -6,978 | 0.06% | 957,779 |
| 2022-06-06 | 2022-06-01 | 2.336 | 443,764 | -6,977 | 0.06% | 1,036,680 |
| 2022-06-02 | 2022-05-31 | 2.207 | 450,741 | -2,791 | 0.06% | 994,839 |
| 2022-06-01 | 2022-05-30 | 2.006 | 453,532 | +46,051 | 0.06% | 909,999 |
| 2022-05-31 | 2022-05-27 | 2.537 | 407,481 | +16,745 | 0.06% | 1,033,679 |
| 2022-05-30 | 2022-05-26 | 2.623 | 390,736 | +6,978 | 0.06% | 1,024,801 |
| 2022-05-19 | 2022-05-17 | 2.637 | 383,758 | +18,141 | 0.05% | 1,012,000 |
| 2022-05-16 | 2022-05-12 | 2.680 | 365,617 | +13,955 | 0.05% | 979,881 |
| 2022-05-11 | 2022-05-06 | 2.766 | 351,662 | -64,192 | 0.05% | 972,720 |
| 2022-05-10 | 2022-05-05 | 2.838 | 415,854 | +64,192 | 0.06% | 1,180,079 |
| 2022-05-04 | 2022-04-29 | 2.809 | 351,662 | -6,977 | 0.05% | 987,840 |
| 2022-04-25 | 2022-04-21 | 2.608 | 358,639 | +2,791 | 0.05% | 935,479 |
| 2022-04-21 | 2022-04-19 | 2.881 | 355,848 | -13,955 | 0.05% | 1,025,099 |
| 2022-04-20 | 2022-04-14 | 3.139 | 369,803 | +11,164 | 0.05% | 1,160,699 |
| 2022-04-19 | 2022-04-13 | 2.952 | 358,639 | -25,119 | 0.05% | 1,058,839 |
| 2022-04-14 | 2022-04-12 | 2.723 | 383,758 | -1,396 | 0.05% | 1,045,000 |
| 2022-04-13 | 2022-04-11 | 2.852 | 385,154 | -5,582 | 0.05% | 1,098,481 |
| 2022-04-12 | 2022-04-08 | 3.440 | 390,736 | -4,186 | 0.06% | 1,344,002 |
| 2022-04-11 | 2022-04-07 | 3.468 | 394,922 | +1,396 | 0.06% | 1,369,720 |
| 2022-04-08 | 2022-04-06 | 3.583 | 393,526 | +22,327 | 0.06% | 1,409,998 |
| 2022-04-07 | 2022-04-04 | 3.626 | 371,199 | -36,282 | 0.05% | 1,345,961 |
| 2022-04-06 | 2022-04-01 | 3.067 | 407,481 | -6,978 | 0.06% | 1,249,759 |
| 2022-04-04 | 2022-03-31 | 3.053 | 414,459 | -8,373 | 0.06% | 1,265,221 |
| 2022-04-01 | 2022-03-30 | 2.981 | 422,832 | -124,198 | 0.06% | 1,260,481 |
| 2022-03-30 | 2022-03-28 | 2.479 | 547,030 | -4,186 | 0.08% | 1,356,321 |
| 2022-03-29 | 2022-03-25 | 2.322 | 551,216 | +54,424 | 0.08% | 1,279,800 |
| 2022-03-28 | 2022-03-24 | 2.422 | 496,792 | +34,887 | 0.07% | 1,203,279 |
| 2022-03-25 | 2022-03-23 | 2.193 | 461,905 | -18,141 | 0.07% | 1,012,860 |
| 2022-03-18 | 2022-03-16 | 1.648 | 480,046 | -1,396 | 0.07% | 791,199 |
| 2022-03-16 | 2022-03-14 | 1.605 | 481,442 | +1,396 | 0.07% | 772,800 |
| 2022-02-25 | 2022-02-23 | 1.920 | 480,046 | +20,932 | 0.07% | 921,919 |
| 2022-02-15 | 2022-02-11 | 2.006 | 459,114 | +13,955 | 0.06% | 921,200 |
| 2022-02-14 | 2022-02-10 | 2.064 | 445,159 | -2,791 | 0.06% | 918,719 |
| 2022-02-07 | 2022-01-31 | 2.035 | 447,950 | -69,775 | 0.06% | 911,639 |
| 2022-01-27 | 2022-01-25 | 2.035 | 517,725 | -30,700 | 0.07% | 1,053,641 |
| 2022-01-24 | 2022-01-20 | 1.720 | 548,425 | +6,977 | 0.08% | 943,200 |
| 2022-01-12 | 2022-01-10 | 1.763 | 541,448 | -1,395 | 0.08% | 954,480 |
| 2022-01-11 | 2022-01-07 | 1.634 | 542,843 | +6,977 | 0.08% | 886,920 |
| 2022-01-06 | 2022-01-04 | 1.691 | 535,866 | +15,350 | 0.08% | 906,240 |
| 2022-01-04 | 2021-12-31 | 1.720 | 520,516 | +12,560 | 0.07% | 895,201 |
| 2021-12-20 | 2021-12-16 | 1.806 | 507,956 | -6,978 | 0.07% | 917,280 |
| 2021-11-30 | 2021-11-26 | 1.791 | 514,934 | +13,955 | 0.07% | 922,501 |
| 2021-11-23 | 2021-11-19 | 1.806 | 500,979 | -9,768 | 0.07% | 904,680 |
| 2021-11-17 | 2021-11-15 | 1.820 | 510,747 | +8,373 | 0.07% | 929,640 |
| 2021-11-15 | 2021-11-11 | 1.820 | 502,374 | +20,932 | 0.07% | 914,400 |
| 2021-11-09 | 2021-11-05 | 1.791 | 481,442 | -41,865 | 0.07% | 862,500 |
| 2021-10-27 | 2021-10-25 | 1.863 | 523,307 | -8,372 | 0.07% | 975,001 |
| 2021-10-26 | 2021-10-22 | 1.863 | 531,679 | -12,560 | 0.07% | 990,599 |
| 2021-10-06 | 2021-10-04 | 1.620 | 544,239 | -1,395 | 0.08% | 881,400 |
| 2021-10-04 | 2021-09-29 | 1.605 | 545,634 | +1,395 | 0.08% | 875,840 |
| 2021-09-30 | 2021-09-28 | 1.634 | 544,239 | -1,395 | 0.08% | 889,200 |
| 2021-09-29 | 2021-09-27 | 1.648 | 545,634 | +1,395 | 0.08% | 899,300 |
| 2021-09-27 | 2021-09-23 | 1.663 | 544,239 | -1,395 | 0.08% | 904,800 |
| 2021-09-21 | 2021-09-17 | 1.620 | 545,634 | +1,395 | 0.08% | 883,660 |
| 2021-09-17 | 2021-09-15 | 1.663 | 544,239 | -5,582 | 0.08% | 904,800 |
| 2021-09-16 | 2021-09-14 | 1.720 | 549,821 | +26,514 | 0.08% | 945,601 |
| 2021-09-15 | 2021-09-13 | 1.777 | 523,307 | +20,933 | 0.07% | 930,001 |
| 2021-09-13 | 2021-09-09 | 1.777 | 502,374 | +27,909 | 0.07% | 892,800 |
| 2021-09-03 | 2021-09-01 | 1.806 | 474,465 | -13,954 | 0.07% | 856,801 |
| 2021-09-02 | 2021-08-31 | 1.791 | 488,419 | +23,723 | 0.07% | 874,999 |
| 2021-08-30 | 2021-08-26 | 1.806 | 464,696 | +20,932 | 0.07% | 839,160 |
| 2021-08-20 | 2021-08-18 | 1.777 | 443,764 | +25,119 | 0.06% | 788,640 |
| 2021-08-19 | 2021-08-17 | 1.791 | 418,645 | +30,700 | 0.06% | 750,000 |
| 2021-08-17 | 2021-08-13 | 1.877 | 387,945 | +2,791 | 0.05% | 728,361 |
| 2021-08-12 | 2021-08-10 | 1.834 | 385,154 | -207,927 | 0.05% | 706,561 |
| 2021-08-10 | 2021-08-06 | 1.777 | 593,081 | +69,774 | 0.08% | 1,054,001 |
| 2021-08-09 | 2021-08-05 | 1.777 | 523,307 | +69,775 | 0.07% | 930,001 |
| 2021-08-06 | 2021-08-04 | 1.820 | 453,532 | +69,774 | 0.06% | 825,499 |
| 2021-08-05 | 2021-08-03 | 1.791 | 383,758 | +19,537 | 0.05% | 687,500 |
| 2021-08-03 | 2021-07-30 | 1.935 | 364,221 | -26,515 | 0.05% | 704,699 |
| 2021-07-29 | 2021-07-27 | 1.949 | 390,736 | -4,186 | 0.06% | 761,601 |
| 2021-07-19 | 2021-07-15 | 2.307 | 394,922 | -15,350 | 0.06% | 911,260 |
| 2021-07-16 | 2021-07-14 | 2.279 | 410,272 | +69,774 | 0.06% | 934,919 |
| 2021-07-15 | 2021-07-13 | 2.193 | 340,498 | +4,186 | 0.05% | 746,640 |
| 2021-07-14 | 2021-07-12 | 2.135 | 336,312 | -27,909 | 0.05% | 718,181 |
| 2021-07-09 | 2021-07-07 | 2.021 | 364,221 | -12,560 | 0.05% | 736,019 |
| 2021-07-08 | 2021-07-06 | 1.935 | 376,781 | -9,768 | 0.05% | 729,001 |
| 2021-07-05 | 2021-06-30 | 1.877 | 386,549 | +19,537 | 0.05% | 725,740 |
| 2021-07-02 | 2021-06-29 | 1.849 | 367,012 | -6,978 | 0.05% | 678,539 |
| 2021-06-17 | 2021-06-15 | 1.791 | 373,990 | -6,977 | 0.05% | 670,001 |
| 2021-06-03 | 2021-06-01 | 1.834 | 380,967 | -68,379 | 0.05% | 698,880 |
| 2021-05-28 | 2021-05-26 | 1.877 | 449,346 | -2,791 | 0.06% | 843,640 |
| 2021-05-24 | 2021-05-20 | 1.806 | 452,137 | -20,932 | 0.06% | 816,480 |
| 2021-05-20 | 2021-05-17 | 1.895 | 473,069 | +22,175 | 0.07% | 896,294 |
| 2021-05-17 | 2021-05-13 | 1.895 | 450,894 | +1,330 | 0.07% | 854,280 |
| 2021-05-12 | 2021-05-10 | 1.955 | 449,564 | +21,281 | 0.07% | 878,800 |
| 2021-05-11 | 2021-05-07 | 1.955 | 428,283 | +26,602 | 0.06% | 837,200 |
| 2021-05-07 | 2021-05-05 | 1.985 | 401,681 | -2,660 | 0.06% | 797,279 |
| 2021-05-06 | 2021-05-04 | 1.985 | 404,341 | +2,660 | 0.06% | 802,559 |
| 2021-05-03 | 2021-04-29 | 2.105 | 401,681 | -6,651 | 0.06% | 845,599 |
| 2021-04-30 | 2021-04-28 | 2.015 | 408,332 | -1,330 | 0.06% | 822,761 |
| 2021-04-29 | 2021-04-27 | 2.030 | 409,662 | -18,621 | 0.06% | 831,600 |
| 2021-04-28 | 2021-04-26 | 2.060 | 428,283 | +3,990 | 0.06% | 882,280 |
| 2021-04-26 | 2021-04-22 | 1.910 | 424,293 | +1,331 | 0.06% | 810,261 |
| 2021-04-20 | 2021-04-16 | 1.955 | 422,962 | +2,660 | 0.06% | 826,799 |
| 2021-04-19 | 2021-04-15 | 1.955 | 420,302 | -2,660 | 0.06% | 821,599 |
| 2021-04-16 | 2021-04-14 | 2.045 | 422,962 | +3,990 | 0.06% | 864,959 |
| 2021-04-12 | 2021-04-08 | 2.150 | 418,972 | -1,330 | 0.06% | 900,899 |
| 2021-04-08 | 2021-04-01 | 2.120 | 420,302 | -9,311 | 0.06% | 891,119 |
| 2021-04-07 | 2021-03-31 | 2.045 | 429,613 | -158,278 | 0.06% | 878,560 |
| 2021-04-01 | 2021-03-30 | 2.090 | 587,891 | -73,154 | 0.09% | 1,228,759 |
| 2021-03-31 | 2021-03-29 | 2.000 | 661,045 | -66,504 | 0.10% | 1,322,020 |
| 2021-03-26 | 2021-03-24 | 1.880 | 727,549 | -5,320 | 0.11% | 1,367,501 |
| 2021-03-23 | 2021-03-19 | 1.925 | 732,869 | +25,271 | 0.11% | 1,410,560 |
| 2021-03-22 | 2021-03-18 | 1.970 | 707,598 | +3,991 | 0.10% | 1,393,841 |
| 2021-03-19 | 2021-03-17 | 1.955 | 703,607 | -21,282 | 0.10% | 1,375,399 |
| 2021-03-12 | 2021-03-10 | 1.819 | 724,889 | -118,376 | 0.11% | 1,318,901 |
| 2021-03-11 | 2021-03-09 | 1.759 | 843,265 | +27,932 | 0.12% | 1,483,560 |
| 2021-03-10 | 2021-03-08 | 1.804 | 815,333 | +21,281 | 0.12% | 1,471,199 |
| 2021-03-09 | 2021-03-05 | 1.940 | 794,052 | -9,311 | 0.12% | 1,540,260 |
| 2021-03-01 | 2021-02-25 | 2.090 | 803,363 | -2,660 | 0.12% | 1,679,121 |
| 2021-02-26 | 2021-02-24 | 2.015 | 806,023 | +6,651 | 0.12% | 1,624,080 |
| 2021-02-24 | 2021-02-22 | 2.271 | 799,372 | +19,951 | 0.12% | 1,815,019 |
| 2021-02-23 | 2021-02-19 | 2.451 | 779,421 | -10,641 | 0.12% | 1,910,359 |
| 2021-02-22 | 2021-02-18 | 2.496 | 790,062 | +1,330 | 0.12% | 1,972,080 |
| 2021-02-19 | 2021-02-17 | 2.752 | 788,732 | -98,425 | 0.12% | 2,170,380 |
| 2021-02-18 | 2021-02-16 | 2.541 | 887,157 | -83,795 | 0.13% | 2,254,460 |
| 2021-02-17 | 2021-02-11 | 2.135 | 970,952 | +27,932 | 0.14% | 2,073,201 |
| 2021-02-16 | 2021-02-09 | 2.015 | 943,020 | +42,562 | 0.14% | 1,900,120 |
| 2021-02-10 | 2021-02-08 | 2.000 | 900,458 | +2,660 | 0.13% | 1,800,820 |
| 2021-02-09 | 2021-02-05 | 1.865 | 897,798 | +5,321 | 0.13% | 1,674,001 |
| 2021-02-08 | 2021-02-04 | 1.865 | 892,477 | +65,173 | 0.13% | 1,664,079 |
| 2021-02-05 | 2021-02-03 | 1.819 | 827,304 | +5,320 | 0.12% | 1,505,240 |
| 2021-02-04 | 2021-02-02 | 1.729 | 821,984 | -22,611 | 0.12% | 1,421,401 |
| 2021-02-03 | 2021-02-01 | 1.699 | 844,595 | -10,640 | 0.12% | 1,435,100 |
| 2021-02-02 | 2021-01-29 | 1.684 | 855,235 | +22,611 | 0.13% | 1,440,319 |
| 2021-02-01 | 2021-01-28 | 1.729 | 832,624 | -31,922 | 0.12% | 1,439,800 |
| 2021-01-29 | 2021-01-27 | 1.669 | 864,546 | +22,611 | 0.13% | 1,443,000 |
| 2021-01-28 | 2021-01-26 | 1.654 | 841,935 | -3,990 | 0.12% | 1,392,600 |
| 2021-01-27 | 2021-01-25 | 1.624 | 845,925 | +1,330 | 0.13% | 1,373,760 |
| 2021-01-26 | 2021-01-22 | 1.579 | 844,595 | -7,980 | 0.12% | 1,333,500 |
| 2021-01-25 | 2021-01-21 | 1.654 | 852,575 | +9,310 | 0.13% | 1,410,199 |
| 2021-01-22 | 2021-01-20 | 1.609 | 843,265 | -67,833 | 0.12% | 1,356,760 |
| 2021-01-21 | 2021-01-19 | 1.639 | 911,098 | -15,961 | 0.13% | 1,493,299 |
| 2021-01-19 | 2021-01-15 | 1.594 | 927,059 | +2,660 | 0.14% | 1,477,640 |
| 2021-01-18 | 2021-01-14 | 1.624 | 924,399 | +7,980 | 0.14% | 1,501,200 |
| 2021-01-14 | 2021-01-12 | 1.579 | 916,419 | -19,951 | 0.14% | 1,446,900 |
| 2021-01-12 | 2021-01-08 | 1.609 | 936,370 | +67,834 | 0.14% | 1,506,560 |
| 2021-01-06 | 2021-01-04 | 1.684 | 868,536 | -27,932 | 0.13% | 1,462,720 |
| 2021-01-05 | 2020-12-31 | 1.714 | 896,468 | -138,327 | 0.13% | 1,536,721 |
| 2021-01-04 | 2020-12-29 | 1.684 | 1,034,795 | +1,330 | 0.15% | 1,742,720 |
| 2020-12-28 | 2020-12-22 | 1.714 | 1,033,465 | -6,650 | 0.15% | 1,771,560 |
| 2020-12-23 | 2020-12-21 | 1.744 | 1,040,115 | -155,619 | 0.15% | 1,814,240 |
| 2020-12-22 | 2020-12-18 | 1.729 | 1,195,734 | -66,503 | 0.18% | 2,067,701 |
| 2020-12-17 | 2020-12-15 | 1.714 | 1,262,237 | -71,824 | 0.19% | 2,163,720 |
| 2020-12-14 | 2020-12-10 | 1.654 | 1,334,061 | +59,853 | 0.20% | 2,206,600 |
| 2020-12-11 | 2020-12-09 | 1.684 | 1,274,208 | +2,660 | 0.19% | 2,145,920 |
| 2020-12-10 | 2020-12-08 | 1.699 | 1,271,548 | +7,981 | 0.19% | 2,160,561 |
| 2020-12-09 | 2020-12-07 | 1.714 | 1,263,567 | +1,330 | 0.19% | 2,166,000 |
| 2020-12-03 | 2020-12-01 | 1.744 | 1,262,237 | +2,660 | 0.19% | 2,201,680 |
| 2020-11-30 | 2020-11-26 | 1.759 | 1,259,577 | -1,330 | 0.19% | 2,215,980 |
| 2020-11-27 | 2020-11-25 | 1.759 | 1,260,907 | +1,330 | 0.19% | 2,218,320 |
| 2020-11-24 | 2020-11-20 | 1.819 | 1,259,577 | +1,330 | 0.19% | 2,291,740 |
| 2020-11-17 | 2020-11-13 | 1.819 | 1,258,247 | -14,631 | 0.19% | 2,289,320 |
| 2020-11-16 | 2020-11-12 | 1.759 | 1,272,878 | -67,833 | 0.19% | 2,239,381 |
| 2020-11-13 | 2020-11-11 | 1.729 | 1,340,711 | +1,330 | 0.20% | 2,318,400 |
| 2020-11-12 | 2020-11-10 | 1.729 | 1,339,381 | -6,651 | 0.20% | 2,316,100 |
| 2020-11-11 | 2020-11-09 | 1.729 | 1,346,032 | -93,104 | 0.20% | 2,327,601 |
| 2020-11-09 | 2020-11-05 | 1.729 | 1,439,136 | -6,651 | 0.21% | 2,488,599 |
| 2020-11-04 | 2020-11-02 | 1.729 | 1,445,787 | +1,330 | 0.21% | 2,500,100 |
| 2020-10-27 | 2020-10-22 | 1.744 | 1,444,457 | -21,281 | 0.21% | 2,519,520 |
| 2020-10-22 | 2020-10-20 | 1.729 | 1,465,738 | -11,971 | 0.22% | 2,534,600 |
| 2020-10-21 | 2020-10-19 | 1.699 | 1,477,709 | +1,331 | 0.22% | 2,510,861 |
| 2020-10-19 | 2020-10-15 | 1.669 | 1,476,378 | -19,952 | 0.22% | 2,464,199 |
| 2020-10-15 | 2020-10-12 | 1.684 | 1,496,330 | -11,970 | 0.22% | 2,520,001 |
| 2020-10-08 | 2020-10-06 | 1.579 | 1,508,300 | -5,320 | 0.22% | 2,381,400 |
| 2020-09-29 | 2020-09-25 | 1.564 | 1,513,620 | -1,331 | 0.22% | 2,367,039 |
| 2020-09-23 | 2020-09-21 | 1.624 | 1,514,951 | +1,331 | 0.22% | 2,460,241 |
| 2020-09-15 | 2020-09-11 | 1.684 | 1,513,620 | -6,651 | 0.22% | 2,549,119 |
| 2020-09-11 | 2020-09-09 | 1.624 | 1,520,271 | +69,164 | 0.22% | 2,468,880 |
| 2020-09-10 | 2020-09-08 | 1.684 | 1,451,107 | -19,951 | 0.21% | 2,443,840 |
| 2020-09-08 | 2020-09-04 | 1.774 | 1,471,058 | +6,650 | 0.22% | 2,610,160 |
| 2020-09-07 | 2020-09-03 | 1.759 | 1,464,408 | -3,990 | 0.22% | 2,576,340 |
| 2020-09-03 | 2020-09-01 | 1.744 | 1,468,398 | -9,311 | 0.22% | 2,561,280 |
| 2020-09-02 | 2020-08-31 | 1.744 | 1,477,709 | +9,311 | 0.22% | 2,577,521 |
| 2020-09-01 | 2020-08-28 | 1.729 | 1,468,398 | +1,330 | 0.22% | 2,539,200 |
| 2020-08-31 | 2020-08-27 | 1.759 | 1,467,068 | -19,951 | 0.22% | 2,581,020 |
| 2020-08-28 | 2020-08-26 | 1.744 | 1,487,019 | -6,650 | 0.22% | 2,593,760 |
| 2020-08-27 | 2020-08-25 | 1.804 | 1,493,669 | -25,272 | 0.22% | 2,695,199 |
| 2020-08-26 | 2020-08-24 | 1.759 | 1,518,941 | -73,154 | 0.22% | 2,672,280 |
| 2020-08-25 | 2020-08-21 | 1.804 | 1,592,095 | +6,651 | 0.24% | 2,872,801 |
| 2020-08-21 | 2020-08-19 | 1.789 | 1,585,444 | -25,272 | 0.23% | 2,836,960 |
| 2020-08-20 | 2020-08-18 | 1.774 | 1,610,716 | -6,650 | 0.24% | 2,857,961 |
| 2020-08-19 | 2020-08-17 | 1.684 | 1,617,366 | -39,902 | 0.24% | 2,723,840 |
| 2020-08-18 | 2020-08-14 | 1.729 | 1,657,268 | +51,873 | 0.24% | 2,865,800 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,605,395 | +31,921 | 0.24% | 2,945,079 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,573,474 | -47,882 | 0.23% | 3,359,721 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,621,356 | +15,961 | 0.24% | 3,437,580 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,605,395 | +26,601 | 0.24% | 3,355,459 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,578,794 | -7,980 | 0.23% | 3,394,820 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,586,774 | -1,330 | 0.23% | 3,197,239 |
| 2020-08-07 | 2020-08-05 | 1.834 | 1,588,104 | +46,552 | 0.23% | 2,913,359 |
| 2020-08-06 | 2020-08-04 | 1.850 | 1,541,552 | -1,330 | 0.23% | 2,851,140 |
| 2020-08-05 | 2020-08-03 | 1.819 | 1,542,882 | +10,641 | 0.23% | 2,807,200 |
| 2020-08-04 | 2020-07-31 | 1.850 | 1,532,241 | -31,922 | 0.23% | 2,833,919 |
| 2020-08-03 | 2020-07-30 | 1.804 | 1,564,163 | +89,115 | 0.23% | 2,822,400 |
| 2020-07-31 | 2020-07-29 | 1.684 | 1,475,048 | +15,960 | 0.22% | 2,484,159 |
| 2020-07-29 | 2020-07-27 | 1.699 | 1,459,088 | -10,640 | 0.22% | 2,479,221 |
| 2020-07-28 | 2020-07-24 | 1.729 | 1,469,728 | -10,641 | 0.22% | 2,541,500 |
| 2020-07-27 | 2020-07-23 | 1.804 | 1,480,369 | +2,660 | 0.22% | 2,671,201 |
| 2020-07-24 | 2020-07-22 | 1.789 | 1,477,709 | -192,860 | 0.22% | 2,644,181 |
| 2020-07-23 | 2020-07-21 | 1.865 | 1,670,569 | -110,396 | 0.25% | 3,114,880 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,780,965 | +2,660 | 0.26% | 3,347,501 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,778,305 | +6,651 | 0.26% | 3,208,801 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,771,654 | +3,990 | 0.26% | 2,930,400 |
| 2020-07-17 | 2020-07-15 | 1.895 | 1,767,664 | -23,941 | 0.26% | 3,349,080 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,791,605 | +288,625 | 0.26% | 3,609,960 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,502,980 | -3,990 | 0.22% | 3,028,400 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,506,970 | -1,330 | 0.22% | 2,900,480 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,508,300 | +259,364 | 0.22% | 2,903,040 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,248,936 | -3,991 | 0.18% | 2,216,039 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,252,927 | -45,222 | 0.19% | 2,072,401 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,298,149 | +1,330 | 0.19% | 2,108,160 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,296,819 | -127,687 | 0.19% | 2,086,500 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,424,506 | +2,660 | 0.21% | 2,313,360 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,421,846 | -91,774 | 0.21% | 2,394,561 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,513,620 | -1,270,218 | 0.22% | 2,594,639 |
| 2020-06-24 | 2020-06-22 | 1.564 | 2,783,838 | -66,503 | 0.41% | 4,353,440 |
| 2020-06-23 | 2020-06-19 | 1.624 | 2,850,341 | -147,638 | 0.42% | 4,628,879 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,997,979 | +787,402 | 0.44% | 4,913,719 |
| 2020-06-19 | 2020-06-17 | 1.459 | 2,210,577 | +134,337 | 0.33% | 3,224,279 |
| 2020-06-18 | 2020-06-16 | 1.444 | 2,076,240 | +312,566 | 0.31% | 2,997,120 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,763,674 | -1,330 | 0.26% | 2,439,840 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,765,004 | -6,650 | 0.26% | 2,308,980 |
| 2020-06-12 | 2020-06-10 | 1.338 | 1,771,654 | -5,320 | 0.26% | 2,370,960 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,776,974 | +1,330 | 0.26% | 2,404,799 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,775,644 | -50,543 | 0.26% | 2,376,300 |
| 2020-05-29 | 2020-05-27 | 1.218 | 1,826,187 | -1,330 | 0.27% | 2,224,260 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,827,517 | -6,650 | 0.27% | 2,143,440 |
| 2020-05-25 | 2020-05-21 | 1.233 | 1,834,167 | +1,330 | 0.27% | 2,261,559 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,832,837 | -1,330 | 0.27% | 2,455,828 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,834,167 | +51,145 | 0.27% | 2,400,456 |
| 2020-05-19 | 2020-05-15 | 1.340 | 1,783,022 | -10,269 | 0.27% | 2,389,081 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,793,291 | -14,120 | 0.27% | 2,319,020 |
| 2020-05-08 | 2020-05-06 | 1.231 | 1,807,411 | -1,284 | 0.28% | 2,224,639 |
| 2020-05-07 | 2020-05-05 | 1.231 | 1,808,695 | +1,284 | 0.28% | 2,226,220 |
| 2020-04-29 | 2020-04-27 | 1.246 | 1,807,411 | +1,283 | 0.28% | 2,252,799 |
| 2020-04-23 | 2020-04-21 | 1.215 | 1,806,128 | +12,837 | 0.28% | 2,194,920 |
| 2020-04-22 | 2020-04-20 | 1.246 | 1,793,291 | +1,284 | 0.27% | 2,235,200 |
| 2020-04-21 | 2020-04-17 | 1.293 | 1,792,007 | +6,418 | 0.27% | 2,317,360 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,785,589 | +1,284 | 0.27% | 2,336,880 |
| 2020-03-31 | 2020-03-27 | 1.246 | 1,784,305 | -30,808 | 0.27% | 2,224,000 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,815,113 | -1,284 | 0.28% | 2,262,399 |
| 2020-03-26 | 2020-03-24 | 1.215 | 1,816,397 | -5,135 | 0.28% | 2,207,400 |
| 2020-03-24 | 2020-03-20 | 1.246 | 1,821,532 | -14,120 | 0.28% | 2,270,400 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,835,652 | -16,688 | 0.28% | 2,230,800 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,852,340 | +30,808 | 0.28% | 2,424,240 |
| 2020-03-19 | 2020-03-17 | 1.309 | 1,821,532 | -20,539 | 0.28% | 2,383,920 |
| 2020-03-18 | 2020-03-16 | 1.246 | 1,842,071 | +1,284 | 0.28% | 2,296,001 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,840,787 | -102,694 | 0.28% | 2,724,600 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,943,481 | +38,510 | 0.30% | 2,816,040 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,904,971 | -6,418 | 0.29% | 2,849,281 |
| 2020-03-09 | 2020-03-05 | 1.433 | 1,911,389 | -2,567 | 0.29% | 2,739,760 |
| 2020-03-06 | 2020-03-04 | 1.418 | 1,913,956 | -51,347 | 0.29% | 2,713,620 |
| 2020-03-04 | 2020-03-02 | 1.402 | 1,965,303 | -3,851 | 0.30% | 2,755,800 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,969,154 | +32,092 | 0.30% | 2,761,200 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,937,062 | -5,135 | 0.30% | 2,625,660 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,942,197 | -33,376 | 0.30% | 2,874,700 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,975,573 | -195,118 | 0.30% | 2,954,881 |
| 2020-02-20 | 2020-02-18 | 1.574 | 2,170,691 | +7,702 | 0.33% | 3,415,820 |
| 2020-02-19 | 2020-02-17 | 1.574 | 2,162,989 | +29,525 | 0.33% | 3,403,700 |
| 2020-02-18 | 2020-02-14 | 1.527 | 2,133,464 | +173,296 | 0.33% | 3,257,520 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,960,168 | -47,496 | 0.30% | 2,870,759 |
| 2020-02-13 | 2020-02-11 | 1.465 | 2,007,664 | -16,688 | 0.31% | 2,940,319 |
| 2020-02-12 | 2020-02-10 | 1.355 | 2,024,352 | -62,900 | 0.31% | 2,743,980 |
| 2020-02-11 | 2020-02-07 | 1.324 | 2,087,252 | +8,986 | 0.32% | 2,764,200 |
| 2020-02-10 | 2020-02-06 | 1.231 | 2,078,266 | -2,568 | 0.32% | 2,558,020 |
| 2020-02-07 | 2020-02-05 | 1.169 | 2,080,834 | -19,897 | 0.32% | 2,431,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 2,100,731 | -1,925 | 0.32% | 2,454,750 |
| 2020-02-05 | 2020-02-03 | 1.137 | 2,102,656 | -1,284 | 0.32% | 2,391,480 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,103,940 | -25,673 | 0.32% | 2,425,720 |
| 2020-01-31 | 2020-01-29 | 1.137 | 2,129,613 | -64,184 | 0.32% | 2,422,140 |
| 2020-01-21 | 2020-01-17 | 1.184 | 2,193,797 | +19,255 | 0.33% | 2,597,680 |
| 2020-01-16 | 2020-01-14 | 1.246 | 2,174,542 | +43,645 | 0.33% | 2,710,400 |
| 2020-01-15 | 2020-01-13 | 1.184 | 2,130,897 | +1,284 | 0.32% | 2,523,200 |
| 2020-01-14 | 2020-01-10 | 1.262 | 2,129,613 | +15,404 | 0.32% | 2,687,580 |
| 2020-01-13 | 2020-01-09 | 1.231 | 2,114,209 | -7,702 | 0.32% | 2,602,260 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,121,911 | +19,255 | 0.32% | 2,545,620 |
| 2020-01-09 | 2020-01-07 | 1.231 | 2,102,656 | -25,674 | 0.32% | 2,588,040 |
| 2020-01-06 | 2020-01-02 | 1.137 | 2,128,330 | -8,985 | 0.32% | 2,420,680 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,137,315 | +1,283 | 0.33% | 2,430,900 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,136,032 | -1,283 | 0.33% | 2,263,040 |
| 2019-12-13 | 2019-12-11 | 0.997 | 2,137,315 | +1,283 | 0.33% | 2,131,200 |
| 2019-12-12 | 2019-12-10 | 0.997 | 2,136,032 | -154,040 | 0.33% | 2,129,920 |
| 2019-12-10 | 2019-12-06 | 1.028 | 2,290,072 | -38,511 | 0.35% | 2,354,880 |
| 2019-12-09 | 2019-12-05 | 0.997 | 2,328,583 | +35,943 | 0.36% | 2,321,920 |
| 2019-12-06 | 2019-12-04 | 1.013 | 2,292,640 | +224,643 | 0.35% | 2,321,800 |
| 2019-12-04 | 2019-12-02 | 0.950 | 2,067,997 | +206,671 | 0.32% | 1,965,420 |
| 2019-11-28 | 2019-11-26 | 0.966 | 1,861,326 | -1,283 | 0.28% | 1,798,000 |
| 2019-11-26 | 2019-11-22 | 0.966 | 1,862,609 | -2,568 | 0.28% | 1,799,240 |
| 2019-11-25 | 2019-11-21 | 0.966 | 1,865,177 | -19,255 | 0.28% | 1,801,720 |
| 2019-11-19 | 2019-11-15 | 0.950 | 1,884,432 | -35,943 | 0.29% | 1,790,960 |
| 2019-11-18 | 2019-11-14 | 0.982 | 1,920,375 | +2,568 | 0.29% | 1,884,960 |
| 2019-11-15 | 2019-11-13 | 0.950 | 1,917,807 | +658,524 | 0.29% | 1,822,680 |
| 2019-11-14 | 2019-11-12 | 0.997 | 1,259,283 | -5,135 | 0.19% | 1,255,680 |
| 2019-11-13 | 2019-11-11 | 0.982 | 1,264,418 | -123,232 | 0.19% | 1,241,100 |
| 2019-11-12 | 2019-11-08 | 1.028 | 1,387,650 | +241,330 | 0.21% | 1,426,920 |
| 2019-11-11 | 2019-11-07 | 1.044 | 1,146,320 | -43,645 | 0.17% | 1,196,620 |
| 2019-11-08 | 2019-11-06 | 1.028 | 1,189,965 | -56,481 | 0.18% | 1,223,640 |
| 2019-11-07 | 2019-11-05 | 1.091 | 1,246,446 | +119,381 | 0.19% | 1,359,400 |
| 2019-11-06 | 2019-11-04 | 0.966 | 1,127,065 | +6,419 | 0.17% | 1,088,720 |
| 2019-11-05 | 2019-11-01 | 0.997 | 1,120,646 | -1,284 | 0.17% | 1,117,440 |
| 2019-10-31 | 2019-10-29 | 1.059 | 1,121,930 | +26,957 | 0.17% | 1,188,640 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,094,973 | +64,184 | 0.17% | 1,177,140 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,030,789 | +1,283 | 0.16% | 1,092,080 |
| 2019-10-21 | 2019-10-17 | 1.137 | 1,029,506 | +64,184 | 0.16% | 1,170,920 |
| 2019-10-16 | 2019-10-14 | 1.215 | 965,322 | +1,284 | 0.15% | 1,173,120 |
| 2019-10-14 | 2019-10-10 | 1.184 | 964,038 | -10,270 | 0.15% | 1,141,520 |
| 2019-10-10 | 2019-10-08 | 1.153 | 974,308 | -10,269 | 0.15% | 1,123,320 |
| 2019-10-09 | 2019-10-04 | 1.153 | 984,577 | +3,851 | 0.15% | 1,135,160 |
| 2019-09-30 | 2019-09-26 | 1.184 | 980,726 | +6,418 | 0.15% | 1,161,280 |
| 2019-09-26 | 2019-09-24 | 1.184 | 974,308 | +1,284 | 0.15% | 1,153,680 |
| 2019-09-23 | 2019-09-19 | 1.231 | 973,024 | -2,567 | 0.15% | 1,197,640 |
| 2019-09-20 | 2019-09-18 | 1.246 | 975,591 | -30,809 | 0.15% | 1,216,000 |
| 2019-09-18 | 2019-09-16 | 1.278 | 1,006,400 | +1,284 | 0.15% | 1,285,761 |
| 2019-09-17 | 2019-09-13 | 1.309 | 1,005,116 | -6,418 | 0.15% | 1,315,440 |
| 2019-09-11 | 2019-09-09 | 1.278 | 1,011,534 | -14,121 | 0.15% | 1,292,320 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,025,655 | +11,553 | 0.16% | 1,294,380 |
| 2019-09-06 | 2019-09-04 | 1.169 | 1,014,102 | -94,991 | 0.15% | 1,185,001 |
| 2019-09-05 | 2019-09-03 | 1.169 | 1,109,093 | -6,419 | 0.17% | 1,296,000 |
| 2019-09-04 | 2019-09-02 | 1.184 | 1,115,512 | -38,510 | 0.17% | 1,320,880 |
| 2019-09-02 | 2019-08-29 | 1.262 | 1,154,022 | -6,418 | 0.18% | 1,456,380 |
| 2019-08-30 | 2019-08-28 | 1.262 | 1,160,440 | +2,567 | 0.18% | 1,464,480 |
| 2019-08-29 | 2019-08-27 | 1.278 | 1,157,873 | -2,567 | 0.18% | 1,479,280 |
| 2019-08-27 | 2019-08-23 | 1.438 | 1,160,440 | -3,851 | 0.18% | 1,668,872 |
| 2019-08-26 | 2019-08-22 | 1.405 | 1,164,291 | +66,913 | 0.18% | 1,635,918 |
| 2019-08-21 | 2019-08-19 | 1.438 | 1,097,378 | +1,210 | 0.18% | 1,578,180 |
| 2019-08-16 | 2019-08-14 | 1.405 | 1,096,168 | -1,210 | 0.18% | 1,540,200 |
| 2019-08-15 | 2019-08-13 | 1.339 | 1,097,378 | +1,210 | 0.18% | 1,469,340 |
| 2019-08-12 | 2019-08-08 | 1.389 | 1,096,168 | -1,210 | 0.18% | 1,522,080 |
| 2019-08-09 | 2019-08-07 | 1.372 | 1,097,378 | +1,210 | 0.18% | 1,505,620 |
| 2019-08-08 | 2019-08-06 | 1.355 | 1,096,168 | -12,099 | 0.18% | 1,485,840 |
| 2019-08-07 | 2019-08-05 | 1.355 | 1,108,267 | +1,210 | 0.18% | 1,502,240 |
| 2019-08-06 | 2019-08-02 | 1.438 | 1,107,057 | -30,248 | 0.18% | 1,592,100 |
| 2019-08-01 | 2019-07-30 | 1.471 | 1,137,305 | +60,495 | 0.18% | 1,673,201 |
| 2019-07-31 | 2019-07-29 | 1.455 | 1,076,810 | -1,210 | 0.17% | 1,566,400 |
| 2019-07-30 | 2019-07-26 | 1.488 | 1,078,020 | +1,210 | 0.17% | 1,603,801 |
| 2019-07-29 | 2019-07-25 | 1.537 | 1,076,810 | -1,210 | 0.17% | 1,655,400 |
| 2019-07-26 | 2019-07-24 | 1.554 | 1,078,020 | -2,419 | 0.17% | 1,675,081 |
| 2019-07-25 | 2019-07-23 | 1.570 | 1,080,439 | +1,209 | 0.17% | 1,696,699 |
| 2019-07-24 | 2019-07-22 | 1.521 | 1,079,230 | -9,679 | 0.17% | 1,641,281 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,088,909 | -12,099 | 0.18% | 1,854,000 |
| 2019-07-17 | 2019-07-15 | 1.703 | 1,101,008 | +4,840 | 0.18% | 1,874,601 |
| 2019-07-16 | 2019-07-12 | 1.670 | 1,096,168 | +1,210 | 0.18% | 1,830,120 |
| 2019-07-15 | 2019-07-11 | 1.637 | 1,094,958 | +24,198 | 0.18% | 1,791,900 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,070,760 | -87,113 | 0.17% | 1,734,600 |
| 2019-07-11 | 2019-07-09 | 1.438 | 1,157,873 | -2,420 | 0.19% | 1,665,180 |
| 2019-07-10 | 2019-07-08 | 1.372 | 1,160,293 | +1,210 | 0.19% | 1,591,940 |
| 2019-07-08 | 2019-07-04 | 1.422 | 1,159,083 | +6,050 | 0.19% | 1,647,760 |
| 2019-07-05 | 2019-07-03 | 1.455 | 1,153,033 | +6,049 | 0.19% | 1,677,280 |
| 2019-07-04 | 2019-07-02 | 1.471 | 1,146,984 | +12,099 | 0.19% | 1,687,440 |
| 2019-07-03 | 2019-06-28 | 1.471 | 1,134,885 | -20,568 | 0.18% | 1,669,640 |
| 2019-07-02 | 2019-06-27 | 1.471 | 1,155,453 | -12,099 | 0.19% | 1,699,900 |
| 2019-06-27 | 2019-06-25 | 1.389 | 1,167,552 | +1,210 | 0.19% | 1,621,200 |
| 2019-06-25 | 2019-06-21 | 1.455 | 1,166,342 | -12,099 | 0.19% | 1,696,640 |
| 2019-06-24 | 2019-06-20 | 1.471 | 1,178,441 | +41,136 | 0.19% | 1,733,720 |
| 2019-06-21 | 2019-06-19 | 1.438 | 1,137,305 | -72,594 | 0.18% | 1,635,600 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,209,899 | -21,778 | 0.20% | 1,660,001 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,231,677 | -78,643 | 0.20% | 1,730,600 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,310,320 | +16,938 | 0.21% | 1,841,100 |
| 2019-06-17 | 2019-06-13 | 1.322 | 1,293,382 | -24,198 | 0.21% | 1,710,401 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,317,580 | +19,359 | 0.21% | 1,698,841 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,298,221 | -16,939 | 0.21% | 1,695,340 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,315,160 | -122,200 | 0.21% | 1,673,980 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,437,360 | -113,730 | 0.23% | 1,520,641 |
| 2019-06-10 | 2019-06-05 | 1.207 | 1,551,090 | -41,137 | 0.25% | 1,871,720 |
| 2019-06-06 | 2019-06-04 | 1.240 | 1,592,227 | +79,854 | 0.26% | 1,974,001 |
| 2019-06-05 | 2019-06-03 | 1.322 | 1,512,373 | +87,112 | 0.24% | 2,000,000 |
| 2019-06-04 | 2019-05-31 | 1.372 | 1,425,261 | -169,385 | 0.23% | 1,955,481 |
| 2019-06-03 | 2019-05-30 | 1.372 | 1,594,646 | +61,705 | 0.26% | 2,187,880 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,532,941 | -13,309 | 0.25% | 2,204,579 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,546,250 | +38,716 | 0.25% | 2,147,039 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,507,534 | -78,643 | 0.24% | 2,242,801 |
| 2019-05-28 | 2019-05-24 | 1.521 | 1,586,177 | -3,630 | 0.26% | 2,412,240 |
| 2019-05-27 | 2019-05-23 | 1.521 | 1,589,807 | +60,495 | 0.26% | 2,417,760 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,529,312 | +13,309 | 0.25% | 2,426,880 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,516,003 | +67,754 | 0.25% | 2,305,520 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,448,249 | +76,224 | 0.23% | 2,346,121 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,372,025 | +8,469 | 0.22% | 2,404,080 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,363,556 | +47,186 | 0.22% | 2,547,021 |
| 2019-05-17 | 2019-05-15 | 1.934 | 1,316,370 | -38,716 | 0.21% | 2,545,921 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,355,086 | +6,049 | 0.22% | 2,508,799 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,349,037 | -64,125 | 0.22% | 2,698,300 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,413,162 | -82,273 | 0.23% | 2,873,281 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,495,435 | +6,050 | 0.25% | 3,090,001 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,489,385 | +49,606 | 0.25% | 3,151,360 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,439,779 | +66,544 | 0.24% | 3,046,399 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,373,235 | -48,396 | 0.23% | 3,155,300 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,421,631 | +25,408 | 0.24% | 3,172,500 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,396,223 | +129,459 | 0.23% | 3,046,560 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,266,764 | +38,717 | 0.21% | 2,868,780 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,228,047 | -14,519 | 0.20% | 2,862,300 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,242,566 | +22,988 | 0.21% | 3,019,380 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,219,578 | +187,535 | 0.20% | 2,963,521 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,032,043 | -284,327 | 0.17% | 2,678,419 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,316,370 | +160,917 | 0.22% | 2,915,841 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,155,453 | +123,410 | 0.19% | 2,941,400 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,032,043 | 0.17% | 2,746,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy