History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 2,592,071 | +0 | 0.25% | 5,858,080 |
| 2025-10-13 | 2025-10-09 | 2.280 | 2,592,071 | +0 | 0.25% | 5,909,922 |
| 2025-10-10 | 2025-10-08 | 2.290 | 2,592,071 | +0 | 0.25% | 5,935,843 |
| 2025-10-09 | 2025-10-06 | 2.290 | 2,592,071 | +2,000 | 0.25% | 5,935,843 |
| 2025-10-06 | 2025-10-02 | 2.310 | 2,590,071 | +4,000 | 0.25% | 5,983,064 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,586,071 | +20,000 | 0.25% | 5,999,685 |
| 2025-09-30 | 2025-09-26 | 2.310 | 2,566,071 | +30,000 | 0.25% | 5,927,624 |
| 2025-09-25 | 2025-09-23 | 2.350 | 2,536,071 | +2,000 | 0.25% | 5,959,767 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,534,071 | +20,000 | 0.25% | 6,031,089 |
| 2025-09-23 | 2025-09-19 | 2.450 | 2,514,071 | +24,000 | 0.24% | 6,159,474 |
| 2025-09-19 | 2025-09-17 | 2.440 | 2,490,071 | -6,000 | 0.24% | 6,075,773 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,496,071 | -20,000 | 0.24% | 6,240,178 |
| 2025-09-17 | 2025-09-15 | 2.430 | 2,516,071 | +2,000 | 0.24% | 6,114,053 |
| 2025-09-15 | 2025-09-11 | 2.440 | 2,514,071 | +10,000 | 0.24% | 6,134,333 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,504,071 | +20,000 | 0.24% | 6,160,015 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,484,071 | -26,000 | 0.24% | 6,284,700 |
| 2025-09-09 | 2025-09-05 | 2.886 | 2,510,071 | +20,000 | 0.24% | 7,244,553 |
| 2025-09-08 | 2025-09-04 | 2.843 | 2,490,071 | +177,271 | 0.24% | 7,079,161 |
| 2025-09-05 | 2025-09-03 | 2.875 | 2,312,800 | -18,502 | 0.24% | 6,650,190 |
| 2025-09-04 | 2025-09-02 | 2.789 | 2,331,302 | +7,401 | 0.24% | 6,501,784 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,323,901 | +109,161 | 0.24% | 6,506,264 |
| 2025-09-01 | 2025-08-28 | 2.865 | 2,214,740 | +27,753 | 0.23% | 6,344,289 |
| 2025-08-29 | 2025-08-27 | 2.756 | 2,186,987 | -11,101 | 0.23% | 6,028,381 |
| 2025-08-25 | 2025-08-21 | 2.562 | 2,198,088 | -46,255 | 0.23% | 5,631,288 |
| 2025-08-22 | 2025-08-20 | 2.540 | 2,244,343 | +11,101 | 0.23% | 5,701,267 |
| 2025-08-21 | 2025-08-19 | 2.540 | 2,233,242 | +46,255 | 0.23% | 5,673,068 |
| 2025-08-20 | 2025-08-18 | 2.681 | 2,186,987 | +9,251 | 0.23% | 5,862,896 |
| 2025-08-15 | 2025-08-13 | 2.551 | 2,177,736 | -3,700 | 0.23% | 5,555,607 |
| 2025-08-04 | 2025-07-31 | 2.551 | 2,181,436 | +64,756 | 0.23% | 5,565,046 |
| 2025-08-01 | 2025-07-30 | 2.681 | 2,116,680 | +9,251 | 0.22% | 5,674,416 |
| 2025-07-28 | 2025-07-24 | 2.767 | 2,107,429 | +31,453 | 0.22% | 5,831,862 |
| 2025-07-24 | 2025-07-22 | 2.929 | 2,075,976 | +5,551 | 0.22% | 6,081,433 |
| 2025-07-23 | 2025-07-21 | 2.908 | 2,070,425 | +9,251 | 0.22% | 6,020,410 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,061,174 | -568,008 | 0.22% | 5,770,703 |
| 2025-07-18 | 2025-07-16 | 2.973 | 2,629,182 | +5,551 | 0.27% | 7,815,696 |
| 2025-07-17 | 2025-07-15 | 3.102 | 2,623,631 | +18,502 | 0.27% | 8,139,523 |
| 2025-07-16 | 2025-07-14 | 3.048 | 2,605,129 | +25,902 | 0.27% | 7,941,319 |
| 2025-07-10 | 2025-07-08 | 2.854 | 2,579,227 | -9,251 | 0.27% | 7,360,508 |
| 2025-07-08 | 2025-07-04 | 2.843 | 2,588,478 | -3,700 | 0.27% | 7,358,928 |
| 2025-07-07 | 2025-07-03 | 2.897 | 2,592,178 | +24,052 | 0.27% | 7,509,550 |
| 2025-07-04 | 2025-07-02 | 2.811 | 2,568,126 | -3,700 | 0.27% | 7,217,786 |
| 2025-07-03 | 2025-06-30 | 2.692 | 2,571,826 | -9,251 | 0.27% | 6,922,377 |
| 2025-06-27 | 2025-06-25 | 2.497 | 2,581,077 | -1,850 | 0.27% | 6,445,064 |
| 2025-06-26 | 2025-06-24 | 2.443 | 2,582,927 | -3,700 | 0.27% | 6,310,080 |
| 2025-06-20 | 2025-06-18 | 2.313 | 2,586,627 | +33,303 | 0.27% | 5,983,591 |
| 2025-06-17 | 2025-06-13 | 2.357 | 2,553,324 | +18,502 | 0.27% | 6,016,955 |
| 2025-06-10 | 2025-06-06 | 2.639 | 2,534,822 | +167,499 | 0.27% | 6,689,392 |
| 2025-06-09 | 2025-06-05 | 2.651 | 2,367,323 | +17,279 | 0.27% | 6,274,763 |
| 2025-06-05 | 2025-06-03 | 2.639 | 2,350,044 | +5,184 | 0.26% | 6,201,763 |
| 2025-05-23 | 2025-05-21 | 2.593 | 2,344,860 | +3,456 | 0.26% | 6,079,519 |
| 2025-05-22 | 2025-05-20 | 2.570 | 2,341,404 | -5,184 | 0.26% | 6,016,358 |
| 2025-05-19 | 2025-05-15 | 2.546 | 2,346,588 | +3,456 | 0.26% | 5,975,357 |
| 2025-05-14 | 2025-05-12 | 2.627 | 2,343,132 | +5,184 | 0.26% | 6,156,401 |
| 2025-05-13 | 2025-05-09 | 2.627 | 2,337,948 | -3,456 | 0.26% | 6,142,781 |
| 2025-05-09 | 2025-05-07 | 2.639 | 2,341,404 | -5,184 | 0.26% | 6,178,962 |
| 2025-05-08 | 2025-05-06 | 2.639 | 2,346,588 | -24,191 | 0.26% | 6,192,642 |
| 2025-04-22 | 2025-04-16 | 2.523 | 2,370,779 | +10,368 | 0.27% | 5,982,075 |
| 2025-04-17 | 2025-04-15 | 2.546 | 2,360,411 | +6,911 | 0.26% | 6,010,556 |
| 2025-04-14 | 2025-04-10 | 2.593 | 2,353,500 | +3,456 | 0.26% | 6,101,920 |
| 2025-04-11 | 2025-04-09 | 2.570 | 2,350,044 | -3,456 | 0.26% | 6,038,558 |
| 2025-04-09 | 2025-04-07 | 2.489 | 2,353,500 | -3,455 | 0.26% | 5,856,754 |
| 2025-04-08 | 2025-04-03 | 2.732 | 2,356,955 | -8,640 | 0.26% | 6,438,246 |
| 2025-03-28 | 2025-03-26 | 2.662 | 2,365,595 | +13,823 | 0.27% | 6,297,563 |
| 2025-03-26 | 2025-03-24 | 2.651 | 2,351,772 | +5,184 | 0.26% | 6,233,544 |
| 2025-03-25 | 2025-03-21 | 2.836 | 2,346,588 | -1,728 | 0.26% | 6,654,374 |
| 2025-03-21 | 2025-03-19 | 2.732 | 2,348,316 | +1,728 | 0.26% | 6,414,648 |
| 2025-03-19 | 2025-03-17 | 2.627 | 2,346,588 | +3,456 | 0.26% | 6,165,482 |
| 2025-03-12 | 2025-03-10 | 2.604 | 2,343,132 | +1,728 | 0.26% | 6,102,160 |
| 2025-03-05 | 2025-03-03 | 2.523 | 2,341,404 | +1,728 | 0.26% | 5,907,955 |
| 2025-03-04 | 2025-02-28 | 2.512 | 2,339,676 | +6,912 | 0.26% | 5,876,514 |
| 2025-03-03 | 2025-02-27 | 2.651 | 2,332,764 | +12,095 | 0.26% | 6,183,162 |
| 2025-02-26 | 2025-02-24 | 2.651 | 2,320,669 | +84,770 | 0.26% | 6,151,103 |
| 2025-02-25 | 2025-02-21 | 2.662 | 2,235,899 | +8,639 | 0.25% | 5,952,293 |
| 2025-02-21 | 2025-02-19 | 2.755 | 2,227,260 | +112,316 | 0.25% | 6,135,531 |
| 2025-02-20 | 2025-02-18 | 2.778 | 2,114,944 | +70,845 | 0.24% | 5,875,089 |
| 2025-02-14 | 2025-02-12 | 2.454 | 2,044,099 | -143,418 | 0.23% | 5,015,822 |
| 2025-02-13 | 2025-02-11 | 2.419 | 2,187,517 | -539,114 | 0.25% | 5,291,783 |
| 2025-02-11 | 2025-02-07 | 2.604 | 2,726,631 | -6,912 | 0.31% | 7,100,897 |
| 2025-02-07 | 2025-02-05 | 2.546 | 2,733,543 | -20,735 | 0.31% | 6,960,700 |
| 2025-02-06 | 2025-02-04 | 2.651 | 2,754,278 | +1,719 | 0.31% | 7,300,415 |
| 2025-02-04 | 2025-01-28 | 2.662 | 2,752,559 | +1,728 | 0.31% | 7,327,718 |
| 2025-01-27 | 2025-01-23 | 2.651 | 2,750,831 | -1,728 | 0.31% | 7,291,279 |
| 2025-01-24 | 2025-01-22 | 2.593 | 2,752,559 | +12,096 | 0.31% | 7,136,561 |
| 2025-01-23 | 2025-01-21 | 2.975 | 2,740,463 | +3,456 | 0.31% | 8,151,947 |
| 2025-01-20 | 2025-01-16 | 2.952 | 2,737,007 | -6,912 | 0.31% | 8,078,308 |
| 2025-01-17 | 2025-01-15 | 2.928 | 2,743,919 | +1,728 | 0.31% | 8,035,189 |
| 2025-01-16 | 2025-01-14 | 2.917 | 2,742,191 | +8,640 | 0.31% | 7,998,389 |
| 2025-01-14 | 2025-01-10 | 2.917 | 2,733,551 | -58,750 | 0.31% | 7,973,188 |
| 2025-01-13 | 2025-01-09 | 3.021 | 2,792,301 | -1,728 | 0.31% | 8,435,426 |
| 2025-01-10 | 2025-01-08 | 3.079 | 2,794,029 | +8,640 | 0.31% | 8,602,345 |
| 2025-01-09 | 2025-01-07 | 3.206 | 2,785,389 | +5,184 | 0.31% | 8,930,380 |
| 2025-01-03 | 2024-12-31 | 3.183 | 2,780,205 | +12,095 | 0.31% | 8,849,400 |
| 2024-12-27 | 2024-12-20 | 3.171 | 2,768,110 | +3,456 | 0.31% | 8,778,862 |
| 2024-12-19 | 2024-12-17 | 3.276 | 2,764,654 | +5,184 | 0.31% | 9,055,898 |
| 2024-12-17 | 2024-12-13 | 3.276 | 2,759,470 | -5,184 | 0.31% | 9,038,917 |
| 2024-12-16 | 2024-12-12 | 3.287 | 2,764,654 | -1,728 | 0.31% | 9,087,898 |
| 2024-12-12 | 2024-12-10 | 3.252 | 2,766,382 | +6,912 | 0.31% | 8,997,519 |
| 2024-12-11 | 2024-12-09 | 3.357 | 2,759,470 | +1,728 | 0.31% | 9,262,495 |
| 2024-12-10 | 2024-12-06 | 3.333 | 2,757,742 | +1,728 | 0.31% | 9,192,855 |
| 2024-12-09 | 2024-12-05 | 3.299 | 2,756,014 | +5,183 | 0.31% | 9,091,396 |
| 2024-12-06 | 2024-12-04 | 3.299 | 2,750,831 | +3,456 | 0.31% | 9,074,299 |
| 2024-11-22 | 2024-11-20 | 3.414 | 2,747,375 | -43,198 | 0.31% | 9,380,895 |
| 2024-11-20 | 2024-11-18 | 3.357 | 2,790,573 | +3,456 | 0.31% | 9,366,896 |
| 2024-11-15 | 2024-11-13 | 3.403 | 2,787,117 | -1,728 | 0.31% | 9,484,334 |
| 2024-11-14 | 2024-11-12 | 3.333 | 2,788,845 | +6,912 | 0.31% | 9,296,536 |
| 2024-11-12 | 2024-11-08 | 3.380 | 2,781,933 | -3,456 | 0.31% | 9,402,294 |
| 2024-11-11 | 2024-11-07 | 3.438 | 2,785,389 | -6,912 | 0.31% | 9,575,173 |
| 2024-11-07 | 2024-11-05 | 3.380 | 2,792,301 | -17,279 | 0.31% | 9,437,335 |
| 2024-11-06 | 2024-11-04 | 3.438 | 2,809,580 | -19,007 | 0.32% | 9,658,333 |
| 2024-11-01 | 2024-10-30 | 3.171 | 2,828,587 | +1,728 | 0.32% | 8,970,660 |
| 2024-10-31 | 2024-10-29 | 3.171 | 2,826,859 | -6,912 | 0.32% | 8,965,180 |
| 2024-10-30 | 2024-10-28 | 3.160 | 2,833,771 | -6,912 | 0.32% | 8,954,301 |
| 2024-10-28 | 2024-10-24 | 3.148 | 2,840,683 | -8,639 | 0.32% | 8,943,263 |
| 2024-10-25 | 2024-10-23 | 3.183 | 2,849,322 | +53,565 | 0.32% | 9,069,399 |
| 2024-10-24 | 2024-10-22 | 3.195 | 2,795,757 | +29,375 | 0.31% | 8,931,262 |
| 2024-10-23 | 2024-10-21 | 3.218 | 2,766,382 | +1,728 | 0.31% | 8,901,460 |
| 2024-10-22 | 2024-10-18 | 3.206 | 2,764,654 | -8,640 | 0.31% | 8,863,900 |
| 2024-10-18 | 2024-10-16 | 3.056 | 2,773,294 | -5 | 0.31% | 8,474,306 |
| 2024-10-17 | 2024-10-15 | 3.056 | 2,773,299 | +24,177 | 0.31% | 8,474,321 |
| 2024-10-16 | 2024-10-14 | 3.218 | 2,749,122 | +8,640 | 0.31% | 8,845,922 |
| 2024-10-15 | 2024-10-10 | 3.299 | 2,740,482 | -4 | 0.31% | 9,040,160 |
| 2024-10-14 | 2024-10-09 | 3.264 | 2,740,486 | -3,454 | 0.31% | 8,945,014 |
| 2024-10-10 | 2024-10-08 | 3.380 | 2,743,940 | +41,470 | 0.31% | 9,273,886 |
| 2024-10-09 | 2024-10-07 | 3.854 | 2,702,470 | +55,294 | 0.30% | 10,416,203 |
| 2024-10-08 | 2024-10-04 | 3.414 | 2,647,176 | -19,008 | 0.30% | 9,038,766 |
| 2024-10-07 | 2024-10-03 | 3.241 | 2,666,184 | +25,919 | 0.30% | 8,640,770 |
| 2024-10-04 | 2024-10-02 | 3.368 | 2,640,265 | +15,556 | 0.30% | 8,892,929 |
| 2024-10-03 | 2024-09-30 | 3.333 | 2,624,709 | +457,891 | 0.29% | 8,749,394 |
| 2024-09-11 | 2024-09-09 | 3.171 | 2,166,818 | +8,640 | 0.24% | 6,871,907 |
| 2024-09-09 | 2024-09-04 | 3.276 | 2,158,178 | -8,640 | 0.24% | 7,069,326 |
| 2024-09-05 | 2024-09-03 | 3.333 | 2,166,818 | -39,742 | 0.24% | 7,223,027 |
| 2024-08-29 | 2024-08-27 | 2.986 | 2,206,560 | -3,456 | 0.25% | 6,589,307 |
| 2024-08-28 | 2024-08-26 | 2.952 | 2,210,016 | +1,728 | 0.25% | 6,522,888 |
| 2024-08-27 | 2024-08-23 | 2.905 | 2,208,288 | -74,301 | 0.25% | 6,415,548 |
| 2024-08-23 | 2024-08-21 | 3.125 | 2,282,589 | +8,640 | 0.26% | 7,133,387 |
| 2024-08-21 | 2024-08-19 | 3.276 | 2,273,949 | -1,728 | 0.26% | 7,448,545 |
| 2024-08-09 | 2024-08-07 | 3.276 | 2,275,677 | -5,184 | 0.26% | 7,454,205 |
| 2024-08-07 | 2024-08-05 | 3.183 | 2,280,861 | -10,367 | 0.26% | 7,259,987 |
| 2024-08-06 | 2024-08-02 | 3.276 | 2,291,228 | +10,367 | 0.26% | 7,505,144 |
| 2024-08-01 | 2024-07-30 | 3.183 | 2,280,861 | +8,640 | 0.26% | 7,259,987 |
| 2024-07-30 | 2024-07-26 | 3.287 | 2,272,221 | -5,184 | 0.25% | 7,469,185 |
| 2024-07-29 | 2024-07-25 | 2.986 | 2,277,405 | -10,368 | 0.26% | 6,800,867 |
| 2024-07-25 | 2024-07-23 | 3.195 | 2,287,773 | +19,008 | 0.26% | 7,308,467 |
| 2024-07-24 | 2024-07-22 | 3.079 | 2,268,765 | +8,639 | 0.25% | 6,985,145 |
| 2024-07-23 | 2024-07-19 | 3.102 | 2,260,126 | +5,184 | 0.25% | 7,010,867 |
| 2024-07-19 | 2024-07-17 | 3.218 | 2,254,942 | -3 | 0.25% | 7,255,786 |
| 2024-07-17 | 2024-07-15 | 3.252 | 2,254,945 | -25,918 | 0.25% | 7,334,096 |
| 2024-07-16 | 2024-07-12 | 3.368 | 2,280,863 | +10,367 | 0.26% | 7,682,393 |
| 2024-07-15 | 2024-07-11 | 3.276 | 2,270,496 | -3,456 | 0.25% | 7,437,235 |
| 2024-07-12 | 2024-07-10 | 3.264 | 2,273,952 | -5,184 | 0.26% | 7,422,235 |
| 2024-07-10 | 2024-07-08 | 3.252 | 2,279,136 | +1,728 | 0.26% | 7,412,776 |
| 2024-07-09 | 2024-07-05 | 3.310 | 2,277,408 | -67,389 | 0.26% | 7,538,955 |
| 2024-07-08 | 2024-07-04 | 3.287 | 2,344,797 | +5,184 | 0.26% | 7,707,755 |
| 2024-07-05 | 2024-07-03 | 3.333 | 2,339,613 | -278,196 | 0.26% | 7,799,034 |
| 2024-07-04 | 2024-07-02 | 3.252 | 2,617,809 | -31,103 | 0.29% | 8,514,293 |
| 2024-07-02 | 2024-06-27 | 3.264 | 2,648,912 | +3,456 | 0.30% | 8,646,114 |
| 2024-06-28 | 2024-06-26 | 3.357 | 2,645,456 | -17,280 | 0.30% | 8,879,793 |
| 2024-06-25 | 2024-06-21 | 3.461 | 2,662,736 | +1,728 | 0.30% | 9,215,175 |
| 2024-06-21 | 2024-06-19 | 3.461 | 2,661,008 | -6,911 | 0.30% | 9,209,195 |
| 2024-06-19 | 2024-06-17 | 3.461 | 2,667,919 | -8,640 | 0.30% | 9,233,113 |
| 2024-06-18 | 2024-06-14 | 3.472 | 2,676,559 | +8,640 | 0.30% | 9,293,994 |
| 2024-06-17 | 2024-06-13 | 3.357 | 2,667,919 | +19,007 | 0.30% | 8,955,193 |
| 2024-06-14 | 2024-06-12 | 3.414 | 2,648,912 | +12,095 | 0.30% | 9,044,693 |
| 2024-06-13 | 2024-06-11 | 3.449 | 2,636,817 | +5,184 | 0.30% | 9,094,955 |
| 2024-06-11 | 2024-06-06 | 3.796 | 2,631,633 | +8,640 | 0.30% | 9,990,874 |
| 2024-06-07 | 2024-06-05 | 3.762 | 2,622,993 | +1,728 | 0.29% | 9,866,992 |
| 2024-06-06 | 2024-06-04 | 4.428 | 2,621,265 | +342,129 | 0.29% | 11,607,441 |
| 2024-06-05 | 2024-06-03 | 4.292 | 2,279,136 | +146,425 | 0.26% | 9,782,328 |
| 2024-06-04 | 2024-05-31 | 4.317 | 2,132,711 | +8,085 | 0.26% | 9,206,615 |
| 2024-06-03 | 2024-05-30 | 4.292 | 2,124,626 | +8,085 | 0.25% | 9,119,153 |
| 2024-05-31 | 2024-05-29 | 4.391 | 2,116,541 | -12,936 | 0.25% | 9,293,891 |
| 2024-05-29 | 2024-05-27 | 4.478 | 2,129,477 | -19,403 | 0.26% | 9,535,074 |
| 2024-05-28 | 2024-05-24 | 4.379 | 2,148,880 | +1,617 | 0.26% | 9,409,314 |
| 2024-05-24 | 2024-05-22 | 4.515 | 2,147,263 | +95,398 | 0.26% | 9,694,393 |
| 2024-05-23 | 2024-05-21 | 4.601 | 2,051,865 | +40,423 | 0.25% | 9,441,353 |
| 2024-05-20 | 2024-05-16 | 4.465 | 2,011,442 | -4,851 | 0.24% | 8,981,673 |
| 2024-05-16 | 2024-05-13 | 4.552 | 2,016,293 | +4,851 | 0.24% | 9,177,914 |
| 2024-05-13 | 2024-05-09 | 4.577 | 2,011,442 | -124,502 | 0.24% | 9,205,593 |
| 2024-05-10 | 2024-05-08 | 4.366 | 2,135,944 | +46,890 | 0.26% | 9,326,251 |
| 2024-05-08 | 2024-05-06 | 4.428 | 2,089,054 | +3,234 | 0.25% | 9,250,713 |
| 2024-05-07 | 2024-05-03 | 4.441 | 2,085,820 | -8,085 | 0.25% | 9,262,192 |
| 2024-05-02 | 2024-04-29 | 4.181 | 2,093,905 | +6,468 | 0.25% | 8,754,195 |
| 2024-04-30 | 2024-04-26 | 4.206 | 2,087,437 | +4,851 | 0.25% | 8,778,793 |
| 2024-04-29 | 2024-04-25 | 4.131 | 2,082,586 | +8,084 | 0.25% | 8,603,832 |
| 2024-04-26 | 2024-04-24 | 4.193 | 2,074,502 | -3,234 | 0.25% | 8,698,735 |
| 2024-04-25 | 2024-04-23 | 4.094 | 2,077,736 | +8,085 | 0.25% | 8,506,695 |
| 2024-04-24 | 2024-04-22 | 3.946 | 2,069,651 | +8,085 | 0.25% | 8,166,394 |
| 2024-04-23 | 2024-04-19 | 3.884 | 2,061,566 | +4,850 | 0.25% | 8,006,992 |
| 2024-04-22 | 2024-04-18 | 3.884 | 2,056,716 | -3,233 | 0.25% | 7,988,155 |
| 2024-04-17 | 2024-04-15 | 4.032 | 2,059,949 | +6,467 | 0.25% | 8,306,472 |
| 2024-04-15 | 2024-04-11 | 4.230 | 2,053,482 | +32,339 | 0.25% | 8,686,794 |
| 2024-04-12 | 2024-04-10 | 4.403 | 2,021,143 | -8,085 | 0.24% | 8,899,991 |
| 2024-04-11 | 2024-04-09 | 4.601 | 2,029,228 | -33,955 | 0.24% | 9,337,192 |
| 2024-04-09 | 2024-04-05 | 4.206 | 2,063,183 | +9,701 | 0.25% | 8,676,792 |
| 2024-04-08 | 2024-04-03 | 4.354 | 2,053,482 | -1,615 | 0.25% | 8,940,794 |
| 2024-04-05 | 2024-04-02 | 4.366 | 2,055,097 | +3,234 | 0.25% | 8,973,246 |
| 2024-04-03 | 2024-03-28 | 4.354 | 2,051,863 | +261,940 | 0.25% | 8,933,745 |
| 2024-04-02 | 2024-03-27 | 4.107 | 1,789,923 | -132,587 | 0.21% | 7,350,467 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,922,510 | -66,294 | 0.23% | 8,156,526 |
| 2024-03-27 | 2024-03-25 | 4.230 | 1,988,804 | -32,339 | 0.24% | 8,413,188 |
| 2024-03-26 | 2024-03-22 | 4.428 | 2,021,143 | +198,880 | 0.24% | 8,949,991 |
| 2024-03-25 | 2024-03-21 | 5.875 | 1,822,263 | +6,468 | 0.22% | 10,706,492 |
| 2024-03-22 | 2024-03-20 | 5.863 | 1,815,795 | +8,084 | 0.22% | 10,646,030 |
| 2024-03-21 | 2024-03-19 | 5.541 | 1,807,711 | -80,845 | 0.22% | 10,017,274 |
| 2024-03-20 | 2024-03-18 | 5.430 | 1,888,556 | -80,846 | 0.23% | 10,255,029 |
| 2024-03-19 | 2024-03-15 | 5.232 | 1,969,402 | -6,468 | 0.24% | 10,304,271 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,975,870 | +140,672 | 0.24% | 10,509,192 |
| 2024-03-15 | 2024-03-13 | 5.405 | 1,835,198 | +9,701 | 0.22% | 9,919,891 |
| 2024-03-14 | 2024-03-12 | 5.504 | 1,825,497 | +80,846 | 0.22% | 10,048,093 |
| 2024-03-12 | 2024-03-08 | 5.616 | 1,744,651 | -75,995 | 0.21% | 9,797,312 |
| 2024-03-11 | 2024-03-07 | 5.430 | 1,820,646 | -1,617 | 0.22% | 9,886,272 |
| 2024-03-08 | 2024-03-06 | 5.455 | 1,822,263 | +4,851 | 0.22% | 9,940,132 |
| 2024-03-07 | 2024-03-05 | 5.442 | 1,817,412 | +61,443 | 0.22% | 9,891,191 |
| 2024-03-06 | 2024-03-04 | 5.653 | 1,755,969 | +54,975 | 0.21% | 9,926,030 |
| 2024-03-04 | 2024-02-29 | 5.579 | 1,700,994 | +40,423 | 0.20% | 9,489,031 |
| 2024-03-01 | 2024-02-28 | 5.319 | 1,660,571 | +32,338 | 0.20% | 8,832,191 |
| 2024-02-29 | 2024-02-27 | 5.480 | 1,628,233 | +4,851 | 0.20% | 8,922,012 |
| 2024-02-28 | 2024-02-26 | 5.418 | 1,623,382 | -24,254 | 0.19% | 8,795,031 |
| 2024-02-27 | 2024-02-23 | 5.504 | 1,647,636 | -164,925 | 0.20% | 9,069,092 |
| 2024-02-26 | 2024-02-22 | 5.715 | 1,812,561 | +80,846 | 0.22% | 10,358,029 |
| 2024-02-23 | 2024-02-21 | 5.925 | 1,731,715 | -40,423 | 0.21% | 10,260,168 |
| 2024-02-22 | 2024-02-20 | 5.677 | 1,772,138 | -43,657 | 0.21% | 10,061,269 |
| 2024-02-21 | 2024-02-19 | 5.801 | 1,815,795 | +80,846 | 0.22% | 10,533,730 |
| 2024-02-20 | 2024-02-16 | 5.900 | 1,734,949 | +14,552 | 0.21% | 10,236,409 |
| 2024-02-19 | 2024-02-15 | 6.197 | 1,720,397 | -1,617 | 0.21% | 10,661,270 |
| 2024-02-16 | 2024-02-14 | 6.024 | 1,722,014 | +1,617 | 0.21% | 10,373,090 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,720,397 | +14,552 | 0.21% | 10,235,670 |
| 2024-02-14 | 2024-02-07 | 5.962 | 1,705,845 | +3,234 | 0.20% | 10,170,191 |
| 2024-02-07 | 2024-02-05 | 5.962 | 1,702,611 | +4,851 | 0.20% | 10,150,910 |
| 2024-02-06 | 2024-02-02 | 6.333 | 1,697,760 | +8,084 | 0.20% | 10,751,988 |
| 2024-02-05 | 2024-02-01 | 6.296 | 1,689,676 | +3,234 | 0.20% | 10,638,092 |
| 2024-02-01 | 2024-01-30 | 6.444 | 1,686,442 | -21,020 | 0.20% | 10,868,051 |
| 2024-01-30 | 2024-01-26 | 6.741 | 1,707,462 | -3,234 | 0.20% | 11,510,391 |
| 2024-01-26 | 2024-01-24 | 6.902 | 1,710,696 | +8,085 | 0.21% | 11,807,272 |
| 2024-01-25 | 2024-01-23 | 6.803 | 1,702,611 | -71,144 | 0.20% | 11,582,989 |
| 2024-01-24 | 2024-01-22 | 6.308 | 1,773,755 | +9,701 | 0.21% | 11,189,388 |
| 2024-01-23 | 2024-01-19 | 6.556 | 1,764,054 | +3,234 | 0.21% | 11,564,591 |
| 2024-01-22 | 2024-01-18 | 6.469 | 1,760,820 | -1,617 | 0.21% | 11,390,930 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,762,437 | -16,169 | 0.21% | 10,398,591 |
| 2024-01-16 | 2024-01-12 | 5.814 | 1,778,606 | +8,085 | 0.21% | 10,339,990 |
| 2024-01-15 | 2024-01-11 | 6.098 | 1,770,521 | +9,701 | 0.21% | 10,796,687 |
| 2024-01-12 | 2024-01-10 | 6.160 | 1,760,820 | -1,617 | 0.21% | 10,846,430 |
| 2024-01-11 | 2024-01-09 | 5.900 | 1,762,437 | -3,234 | 0.21% | 10,398,591 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,765,671 | -12,935 | 0.21% | 10,264,792 |
| 2024-01-08 | 2024-01-04 | 6.679 | 1,778,606 | -8,085 | 0.21% | 11,879,989 |
| 2024-01-04 | 2024-01-02 | 6.667 | 1,786,691 | +53,359 | 0.21% | 11,911,892 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,733,332 | +12,935 | 0.21% | 12,135,026 |
| 2024-01-02 | 2023-12-28 | 6.840 | 1,720,397 | -58,211 | 0.21% | 11,767,829 |
| 2023-12-29 | 2023-12-27 | 7.063 | 1,778,608 | -40,423 | 0.21% | 12,562,002 |
| 2023-12-28 | 2023-12-22 | 5.579 | 1,819,031 | -45,273 | 0.22% | 10,147,502 |
| 2023-12-27 | 2023-12-21 | 6.679 | 1,864,304 | -19,403 | 0.22% | 12,452,399 |
| 2023-12-22 | 2023-12-20 | 6.308 | 1,883,707 | -17,786 | 0.23% | 11,882,999 |
| 2023-12-21 | 2023-12-19 | 5.579 | 1,901,493 | -19,405 | 0.23% | 10,607,518 |
| 2023-12-20 | 2023-12-18 | 5.257 | 1,920,898 | -1,617 | 0.23% | 10,098,009 |
| 2023-12-19 | 2023-12-15 | 5.257 | 1,922,515 | -51,741 | 0.23% | 10,106,510 |
| 2023-12-18 | 2023-12-14 | 5.133 | 1,974,256 | -22,637 | 0.24% | 10,134,308 |
| 2023-12-14 | 2023-12-12 | 5.170 | 1,996,893 | -22,637 | 0.24% | 10,324,609 |
| 2023-12-11 | 2023-12-07 | 5.158 | 2,019,530 | -4,851 | 0.24% | 10,416,670 |
| 2023-12-08 | 2023-12-06 | 5.096 | 2,024,381 | +402,613 | 0.24% | 10,316,491 |
| 2023-12-07 | 2023-12-05 | 4.750 | 1,621,768 | +4,850 | 0.19% | 7,703,046 |
| 2023-12-05 | 2023-12-01 | 4.960 | 1,616,918 | -645,149 | 0.19% | 8,020,010 |
| 2023-12-04 | 2023-11-30 | 4.948 | 2,262,067 | -329,851 | 0.27% | 11,192,007 |
| 2023-12-01 | 2023-11-29 | 4.812 | 2,591,918 | -21,020 | 0.31% | 12,471,348 |
| 2023-11-30 | 2023-11-28 | 4.886 | 2,612,938 | -8,085 | 0.31% | 12,766,408 |
| 2023-11-29 | 2023-11-27 | 4.737 | 2,621,023 | -6,467 | 0.31% | 12,416,870 |
| 2023-11-28 | 2023-11-24 | 4.812 | 2,627,490 | +11,318 | 0.32% | 12,642,507 |
| 2023-11-27 | 2023-11-23 | 4.787 | 2,616,172 | -1,617 | 0.31% | 12,523,329 |
| 2023-11-24 | 2023-11-22 | 4.948 | 2,617,789 | -97,015 | 0.31% | 12,952,009 |
| 2023-11-23 | 2023-11-21 | 4.737 | 2,714,804 | -1,617 | 0.33% | 12,861,149 |
| 2023-11-22 | 2023-11-20 | 4.824 | 2,716,421 | +14,553 | 0.33% | 13,104,010 |
| 2023-11-21 | 2023-11-17 | 4.614 | 2,701,868 | +4,850 | 0.32% | 12,465,666 |
| 2023-11-20 | 2023-11-16 | 4.849 | 2,697,018 | -46,890 | 0.32% | 13,077,130 |
| 2023-11-17 | 2023-11-15 | 4.688 | 2,743,908 | -19,403 | 0.33% | 12,863,267 |
| 2023-11-16 | 2023-11-14 | 4.465 | 2,763,311 | -14,551 | 0.33% | 12,338,987 |
| 2023-11-15 | 2023-11-13 | 4.342 | 2,777,862 | -64,676 | 0.33% | 12,060,361 |
| 2023-11-14 | 2023-11-10 | 4.379 | 2,842,538 | -1,617 | 0.34% | 12,446,638 |
| 2023-11-13 | 2023-11-09 | 4.614 | 2,844,155 | -12,929 | 0.34% | 13,122,138 |
| 2023-11-10 | 2023-11-08 | 4.304 | 2,857,084 | -4,851 | 0.34% | 12,298,291 |
| 2023-11-09 | 2023-11-07 | 4.243 | 2,861,935 | -95,398 | 0.34% | 12,142,173 |
| 2023-11-07 | 2023-11-03 | 4.379 | 2,957,333 | -6,468 | 0.36% | 12,949,292 |
| 2023-11-06 | 2023-11-02 | 4.342 | 2,963,801 | +6,468 | 0.36% | 12,867,633 |
| 2023-11-03 | 2023-11-01 | 4.304 | 2,957,333 | -17,786 | 0.36% | 12,729,812 |
| 2023-11-02 | 2023-10-31 | 4.354 | 2,975,119 | -114,801 | 0.36% | 12,953,572 |
| 2023-11-01 | 2023-10-30 | 4.280 | 3,089,920 | -61,443 | 0.37% | 13,224,092 |
| 2023-10-30 | 2023-10-26 | 3.958 | 3,151,363 | -4,851 | 0.38% | 12,473,575 |
| 2023-10-27 | 2023-10-25 | 3.884 | 3,156,214 | -118,035 | 0.38% | 12,258,536 |
| 2023-10-26 | 2023-10-24 | 3.847 | 3,274,249 | -17,786 | 0.39% | 12,595,477 |
| 2023-10-25 | 2023-10-20 | 3.859 | 3,292,035 | -58,209 | 0.40% | 12,704,617 |
| 2023-10-24 | 2023-10-19 | 4.045 | 3,350,244 | -4,850 | 0.40% | 13,550,856 |
| 2023-10-20 | 2023-10-18 | 4.020 | 3,355,094 | +135,821 | 0.40% | 13,487,473 |
| 2023-10-19 | 2023-10-17 | 4.008 | 3,219,273 | +14,552 | 0.39% | 12,901,653 |
| 2023-10-18 | 2023-10-16 | 3.872 | 3,204,721 | -6,468 | 0.38% | 12,407,294 |
| 2023-10-17 | 2023-10-13 | 3.921 | 3,211,189 | +14,552 | 0.39% | 12,591,215 |
| 2023-10-13 | 2023-10-11 | 3.575 | 3,196,637 | +9,702 | 0.38% | 11,427,038 |
| 2023-10-11 | 2023-10-09 | 3.575 | 3,186,935 | +2 | 0.38% | 11,392,357 |
| 2023-10-10 | 2023-10-06 | 3.649 | 3,186,933 | -6,467 | 0.38% | 11,628,869 |
| 2023-10-06 | 2023-10-04 | 3.525 | 3,193,400 | +25,870 | 0.38% | 11,257,468 |
| 2023-10-05 | 2023-10-03 | 3.500 | 3,167,530 | -4,850 | 0.38% | 11,087,910 |
| 2023-09-29 | 2023-09-27 | 3.402 | 3,172,380 | +6,467 | 0.38% | 10,790,968 |
| 2023-09-28 | 2023-09-26 | 3.451 | 3,165,913 | -226,368 | 0.38% | 10,925,610 |
| 2023-09-27 | 2023-09-25 | 3.488 | 3,392,281 | +14,552 | 0.41% | 11,832,689 |
| 2023-09-26 | 2023-09-22 | 3.661 | 3,377,729 | -6,467 | 0.41% | 12,366,848 |
| 2023-09-25 | 2023-09-21 | 3.513 | 3,384,196 | +1,617 | 0.41% | 11,888,207 |
| 2023-09-22 | 2023-09-20 | 3.587 | 3,382,579 | -8,085 | 0.41% | 12,133,566 |
| 2023-09-21 | 2023-09-19 | 3.612 | 3,390,664 | +4,851 | 0.41% | 12,246,448 |
| 2023-09-20 | 2023-09-18 | 3.575 | 3,385,813 | +6,467 | 0.41% | 12,103,287 |
| 2023-09-19 | 2023-09-15 | 3.698 | 3,379,346 | -3,233 | 0.41% | 12,498,168 |
| 2023-09-18 | 2023-09-14 | 3.500 | 3,382,579 | +8,084 | 0.41% | 11,840,687 |
| 2023-09-14 | 2023-09-12 | 3.562 | 3,374,495 | +22,637 | 0.41% | 12,021,089 |
| 2023-09-13 | 2023-09-11 | 3.538 | 3,351,858 | +6,468 | 0.40% | 11,857,528 |
| 2023-09-11 | 2023-09-06 | 3.562 | 3,345,390 | +14,552 | 0.40% | 11,917,407 |
| 2023-09-07 | 2023-09-05 | 3.612 | 3,330,838 | -8,085 | 0.40% | 12,030,367 |
| 2023-09-05 | 2023-08-31 | 3.748 | 3,338,923 | +42,040 | 0.40% | 12,513,868 |
| 2023-09-04 | 2023-08-30 | 3.587 | 3,296,883 | +19,403 | 0.40% | 11,826,168 |
| 2023-08-30 | 2023-08-28 | 3.451 | 3,277,480 | +27,488 | 0.39% | 11,310,630 |
| 2023-08-29 | 2023-08-25 | 3.525 | 3,249,992 | +38,806 | 0.39% | 11,456,967 |
| 2023-08-28 | 2023-08-24 | 3.797 | 3,211,186 | +122,885 | 0.39% | 12,194,005 |
| 2023-08-25 | 2023-08-23 | 4.020 | 3,088,301 | -12,935 | 0.37% | 12,414,965 |
| 2023-08-24 | 2023-08-22 | 4.045 | 3,101,236 | +22,637 | 0.37% | 12,543,684 |
| 2023-08-23 | 2023-08-21 | 3.834 | 3,078,599 | -27,488 | 0.37% | 11,804,765 |
| 2023-08-22 | 2023-08-18 | 3.946 | 3,106,087 | -9,701 | 0.37% | 12,255,946 |
| 2023-08-21 | 2023-08-17 | 4.020 | 3,115,788 | -24,254 | 0.37% | 12,525,463 |
| 2023-08-18 | 2023-08-16 | 4.069 | 3,140,042 | -35,572 | 0.38% | 12,778,324 |
| 2023-08-17 | 2023-08-15 | 4.107 | 3,175,614 | -42,040 | 0.38% | 13,040,923 |
| 2023-08-16 | 2023-08-14 | 4.168 | 3,217,654 | +29,104 | 0.39% | 13,412,563 |
| 2023-08-15 | 2023-08-11 | 3.958 | 3,188,550 | +358,956 | 0.38% | 12,620,767 |
| 2023-08-14 | 2023-08-10 | 3.760 | 2,829,594 | +27,487 | 0.34% | 10,639,966 |
| 2023-08-10 | 2023-08-08 | 3.711 | 2,802,107 | +40,423 | 0.34% | 10,397,968 |
| 2023-08-09 | 2023-08-07 | 3.822 | 2,761,684 | -4,850 | 0.33% | 10,555,407 |
| 2023-08-08 | 2023-08-04 | 3.884 | 2,766,534 | +1,616 | 0.33% | 10,745,044 |
| 2023-08-07 | 2023-08-03 | 3.958 | 2,764,918 | -98,631 | 0.33% | 10,943,967 |
| 2023-08-04 | 2023-08-02 | 3.958 | 2,863,549 | -1,617 | 0.34% | 11,334,363 |
| 2023-08-03 | 2023-08-01 | 4.082 | 2,865,166 | +1 | 0.34% | 11,695,162 |
| 2023-08-02 | 2023-07-31 | 4.131 | 2,865,165 | +9,703 | 0.34% | 11,836,918 |
| 2023-07-31 | 2023-07-27 | 4.280 | 2,855,462 | +4,851 | 0.34% | 12,220,670 |
| 2023-07-28 | 2023-07-26 | 4.304 | 2,850,611 | +16,169 | 0.34% | 12,270,428 |
| 2023-07-27 | 2023-07-25 | 4.243 | 2,834,442 | -12,935 | 0.34% | 12,025,530 |
| 2023-07-26 | 2023-07-24 | 4.181 | 2,847,377 | -1,617 | 0.34% | 11,904,309 |
| 2023-07-24 | 2023-07-20 | 4.391 | 2,848,994 | +203,731 | 0.34% | 12,510,147 |
| 2023-07-21 | 2023-07-19 | 4.490 | 2,645,263 | -6,467 | 0.32% | 11,877,308 |
| 2023-07-20 | 2023-07-18 | 4.688 | 2,651,730 | -4,846 | 0.32% | 12,431,142 |
| 2023-07-19 | 2023-07-14 | 4.737 | 2,656,576 | +16,169 | 0.32% | 12,585,299 |
| 2023-07-18 | 2023-07-13 | 4.317 | 2,640,407 | -63,060 | 0.32% | 11,398,267 |
| 2023-07-14 | 2023-07-12 | 4.119 | 2,703,467 | -37,189 | 0.32% | 11,135,451 |
| 2023-07-13 | 2023-07-11 | 4.230 | 2,740,656 | +6,468 | 0.33% | 11,593,729 |
| 2023-07-11 | 2023-07-07 | 4.094 | 2,734,188 | -16,169 | 0.33% | 11,194,350 |
| 2023-07-10 | 2023-07-06 | 4.032 | 2,750,357 | -82,463 | 0.33% | 11,090,451 |
| 2023-07-07 | 2023-07-05 | 3.995 | 2,832,820 | -8,085 | 0.34% | 11,317,852 |
| 2023-07-06 | 2023-07-04 | 4.181 | 2,840,905 | +33,956 | 0.34% | 11,877,251 |
| 2023-07-05 | 2023-07-03 | 3.995 | 2,806,949 | -3,234 | 0.34% | 11,214,491 |
| 2023-07-04 | 2023-06-30 | 3.958 | 2,810,183 | +4,851 | 0.34% | 11,123,132 |
| 2023-07-03 | 2023-06-29 | 4.581 | 2,805,332 | -16,170 | 0.34% | 12,851,018 |
| 2023-06-30 | 2023-06-28 | 4.449 | 2,821,502 | +177,860 | 0.34% | 12,553,681 |
| 2023-06-28 | 2023-06-26 | 4.476 | 2,643,642 | +3,039 | 0.34% | 11,831,930 |
| 2023-06-27 | 2023-06-23 | 4.607 | 2,640,603 | -22,790 | 0.34% | 12,165,926 |
| 2023-06-26 | 2023-06-21 | 4.515 | 2,663,393 | +72,928 | 0.34% | 12,025,507 |
| 2023-06-21 | 2023-06-19 | 4.713 | 2,590,465 | +1,520 | 0.33% | 12,207,726 |
| 2023-06-20 | 2023-06-16 | 4.634 | 2,588,945 | +3,038 | 0.33% | 11,996,084 |
| 2023-06-19 | 2023-06-15 | 4.634 | 2,585,907 | -4,558 | 0.33% | 11,982,007 |
| 2023-06-16 | 2023-06-14 | 4.686 | 2,590,465 | +56,216 | 0.33% | 12,139,526 |
| 2023-06-15 | 2023-06-13 | 4.884 | 2,534,249 | -3,039 | 0.32% | 12,376,482 |
| 2023-06-14 | 2023-06-12 | 4.884 | 2,537,288 | +10,636 | 0.32% | 12,391,323 |
| 2023-06-13 | 2023-06-09 | 5.055 | 2,526,652 | +7,596 | 0.32% | 12,771,758 |
| 2023-06-12 | 2023-06-08 | 5.028 | 2,519,056 | -18,232 | 0.32% | 12,667,042 |
| 2023-06-09 | 2023-06-07 | 5.107 | 2,537,288 | +18,232 | 0.32% | 12,959,120 |
| 2023-06-08 | 2023-06-06 | 5.660 | 2,519,056 | -12,154 | 0.32% | 14,258,712 |
| 2023-06-07 | 2023-06-05 | 5.529 | 2,531,210 | -34,945 | 0.32% | 13,994,310 |
| 2023-06-06 | 2023-06-02 | 5.134 | 2,566,155 | -255,250 | 0.33% | 13,174,117 |
| 2023-06-05 | 2023-06-01 | 4.778 | 2,821,405 | -48,620 | 0.36% | 13,481,744 |
| 2023-06-02 | 2023-05-31 | 4.818 | 2,870,025 | -72,929 | 0.37% | 13,827,408 |
| 2023-06-01 | 2023-05-30 | 4.160 | 2,942,954 | -16,713 | 0.38% | 12,241,780 |
| 2023-05-31 | 2023-05-29 | 4.041 | 2,959,667 | -28,867 | 0.38% | 11,960,663 |
| 2023-05-30 | 2023-05-25 | 4.028 | 2,988,534 | -24,310 | 0.38% | 12,037,981 |
| 2023-05-29 | 2023-05-24 | 4.054 | 3,012,844 | -18,232 | 0.39% | 12,215,222 |
| 2023-05-24 | 2023-05-22 | 4.199 | 3,031,076 | +130,664 | 0.39% | 12,728,040 |
| 2023-05-23 | 2023-05-19 | 4.028 | 2,900,412 | +36,464 | 0.37% | 11,683,020 |
| 2023-05-22 | 2023-05-18 | 4.054 | 2,863,948 | +36,464 | 0.37% | 11,611,541 |
| 2023-05-19 | 2023-05-17 | 3.936 | 2,827,484 | -7,597 | 0.36% | 11,128,724 |
| 2023-05-16 | 2023-05-12 | 3.778 | 2,835,081 | +3,039 | 0.36% | 10,710,787 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,832,042 | -3,039 | 0.36% | 10,885,705 |
| 2023-05-11 | 2023-05-09 | 3.831 | 2,835,081 | -4,558 | 0.36% | 10,860,066 |
| 2023-05-08 | 2023-05-04 | 3.910 | 2,839,639 | -15,193 | 0.36% | 11,101,805 |
| 2023-05-05 | 2023-05-03 | 4.054 | 2,854,832 | +15,193 | 0.37% | 11,574,581 |
| 2023-05-04 | 2023-05-02 | 4.002 | 2,839,639 | +60,774 | 0.36% | 11,363,464 |
| 2023-05-03 | 2023-04-28 | 4.291 | 2,778,865 | +45,580 | 0.36% | 11,925,019 |
| 2023-05-02 | 2023-04-27 | 3.989 | 2,733,285 | -60,773 | 0.35% | 10,901,884 |
| 2023-04-28 | 2023-04-26 | 3.989 | 2,794,058 | +21,270 | 0.36% | 11,144,281 |
| 2023-04-27 | 2023-04-25 | 3.765 | 2,772,788 | +15,194 | 0.35% | 10,438,948 |
| 2023-04-26 | 2023-04-24 | 3.778 | 2,757,594 | +33,425 | 0.35% | 10,418,045 |
| 2023-04-24 | 2023-04-20 | 4.041 | 2,724,169 | +106,355 | 0.35% | 11,008,964 |
| 2023-04-21 | 2023-04-19 | 3.923 | 2,617,814 | +31,906 | 0.34% | 10,269,022 |
| 2023-04-18 | 2023-04-14 | 4.015 | 2,585,908 | +3,038 | 0.33% | 10,382,141 |
| 2023-04-17 | 2023-04-13 | 3.936 | 2,582,870 | +95,719 | 0.33% | 10,165,945 |
| 2023-04-14 | 2023-04-12 | 4.304 | 2,487,151 | -12,155 | 0.32% | 10,705,918 |
| 2023-04-13 | 2023-04-11 | 4.041 | 2,499,306 | -130,663 | 0.32% | 10,100,243 |
| 2023-04-12 | 2023-04-06 | 4.028 | 2,629,969 | +10,635 | 0.34% | 10,593,661 |
| 2023-04-11 | 2023-04-04 | 4.120 | 2,619,334 | -10,635 | 0.34% | 10,792,181 |
| 2023-04-06 | 2023-04-03 | 4.120 | 2,629,969 | -1,520 | 0.34% | 10,836,000 |
| 2023-04-03 | 2023-03-30 | 4.041 | 2,631,489 | -6,075 | 0.34% | 10,634,423 |
| 2023-03-30 | 2023-03-28 | 4.370 | 2,637,564 | +6,080 | 0.34% | 11,526,968 |
| 2023-03-29 | 2023-03-27 | 4.476 | 2,631,484 | +3,039 | 0.34% | 11,777,515 |
| 2023-03-28 | 2023-03-24 | 4.357 | 2,628,445 | +1,521 | 0.34% | 11,452,516 |
| 2023-03-27 | 2023-03-23 | 4.423 | 2,626,924 | +22,793 | 0.34% | 11,618,787 |
| 2023-03-24 | 2023-03-22 | 4.660 | 2,604,131 | +13,675 | 0.33% | 12,135,009 |
| 2023-03-23 | 2023-03-21 | 4.871 | 2,590,456 | +19,753 | 0.33% | 12,616,880 |
| 2023-03-22 | 2023-03-20 | 4.989 | 2,570,703 | +7,600 | 0.33% | 12,825,229 |
| 2023-03-21 | 2023-03-17 | 5.239 | 2,563,103 | +28,868 | 0.33% | 13,428,365 |
| 2023-03-20 | 2023-03-16 | 5.134 | 2,534,235 | -12,155 | 0.32% | 13,010,246 |
| 2023-03-17 | 2023-03-15 | 5.200 | 2,546,390 | -6,078 | 0.33% | 13,240,245 |
| 2023-03-16 | 2023-03-14 | 4.857 | 2,552,468 | -83,563 | 0.33% | 12,398,259 |
| 2023-03-15 | 2023-03-13 | 4.673 | 2,636,031 | -71,410 | 0.34% | 12,318,360 |
| 2023-03-14 | 2023-03-10 | 4.476 | 2,707,441 | -104,834 | 0.35% | 12,117,469 |
| 2023-03-13 | 2023-03-09 | 4.699 | 2,812,275 | -1,520 | 0.36% | 13,216,000 |
| 2023-03-10 | 2023-03-08 | 4.805 | 2,813,795 | +54,697 | 0.36% | 13,519,460 |
| 2023-03-09 | 2023-03-07 | 4.844 | 2,759,098 | +6,070 | 0.35% | 13,365,615 |
| 2023-03-08 | 2023-03-06 | 4.871 | 2,753,028 | +695,860 | 0.35% | 13,408,691 |
| 2023-03-07 | 2023-03-03 | 4.831 | 2,057,168 | +218,786 | 0.26% | 9,938,248 |
| 2023-03-06 | 2023-03-02 | 4.081 | 1,838,382 | -4,557 | 0.24% | 7,501,903 |
| 2023-03-03 | 2023-03-01 | 4.133 | 1,842,939 | -3,038 | 0.24% | 7,617,538 |
| 2023-03-02 | 2023-02-28 | 3.949 | 1,845,977 | +10,635 | 0.24% | 7,289,900 |
| 2023-03-01 | 2023-02-27 | 3.949 | 1,835,342 | +6,077 | 0.23% | 7,247,901 |
| 2023-02-28 | 2023-02-24 | 4.015 | 1,829,265 | +3,039 | 0.23% | 7,344,301 |
| 2023-02-27 | 2023-02-23 | 4.133 | 1,826,226 | -3,048 | 0.23% | 7,548,457 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,829,274 | +10,639 | 0.23% | 7,392,497 |
| 2023-02-23 | 2023-02-21 | 4.186 | 1,818,635 | +6,068 | 0.23% | 7,612,840 |
| 2023-02-21 | 2023-02-17 | 4.054 | 1,812,567 | -1,516 | 0.23% | 7,348,840 |
| 2023-02-20 | 2023-02-16 | 4.147 | 1,814,083 | -31,946 | 0.23% | 7,522,145 |
| 2023-02-17 | 2023-02-15 | 3.804 | 1,846,029 | +9,116 | 0.24% | 7,022,801 |
| 2023-02-16 | 2023-02-14 | 3.883 | 1,836,913 | +15,194 | 0.24% | 7,133,204 |
| 2023-02-15 | 2023-02-13 | 4.186 | 1,821,719 | +33,425 | 0.23% | 7,625,749 |
| 2023-02-14 | 2023-02-10 | 4.252 | 1,788,294 | +4,563 | 0.23% | 7,603,533 |
| 2023-02-13 | 2023-02-09 | 4.410 | 1,783,731 | -66,855 | 0.23% | 7,865,896 |
| 2023-02-10 | 2023-02-08 | 4.199 | 1,850,586 | -10,636 | 0.24% | 7,770,947 |
| 2023-02-09 | 2023-02-07 | 4.607 | 1,861,222 | +139,780 | 0.24% | 8,575,121 |
| 2023-02-08 | 2023-02-06 | 3.883 | 1,721,442 | -21,269 | 0.22% | 6,684,800 |
| 2023-02-07 | 2023-02-03 | 3.712 | 1,742,711 | -33,424 | 0.22% | 6,469,169 |
| 2023-02-06 | 2023-02-02 | 3.554 | 1,776,135 | -115,467 | 0.23% | 6,312,680 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,891,602 | -69,890 | 0.24% | 6,498,966 |
| 2023-02-02 | 2023-01-31 | 2.935 | 1,961,492 | +22,790 | 0.25% | 5,757,917 |
| 2023-02-01 | 2023-01-30 | 2.817 | 1,938,702 | +27,348 | 0.25% | 5,461,335 |
| 2023-01-31 | 2023-01-27 | 2.883 | 1,911,354 | +7,599 | 0.24% | 5,510,097 |
| 2023-01-30 | 2023-01-26 | 2.935 | 1,903,755 | +22,790 | 0.24% | 5,588,432 |
| 2023-01-27 | 2023-01-20 | 2.962 | 1,880,965 | +4,558 | 0.24% | 5,571,052 |
| 2023-01-26 | 2023-01-19 | 2.949 | 1,876,407 | +13,674 | 0.24% | 5,532,852 |
| 2023-01-20 | 2023-01-18 | 2.949 | 1,862,733 | +91,161 | 0.24% | 5,492,533 |
| 2023-01-19 | 2023-01-17 | 3.028 | 1,771,572 | -12,155 | 0.23% | 5,363,653 |
| 2023-01-18 | 2023-01-16 | 3.041 | 1,783,727 | +10,638 | 0.23% | 5,423,934 |
| 2023-01-17 | 2023-01-13 | 2.764 | 1,773,089 | +10,635 | 0.23% | 4,901,442 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,762,454 | -18,232 | 0.23% | 4,988,044 |
| 2023-01-13 | 2023-01-11 | 2.764 | 1,780,686 | -15,193 | 0.23% | 4,922,443 |
| 2023-01-12 | 2023-01-10 | 2.817 | 1,795,879 | -31,903 | 0.23% | 5,059,002 |
| 2023-01-11 | 2023-01-09 | 2.646 | 1,827,782 | -34,942 | 0.23% | 4,836,091 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,862,724 | +1,519 | 0.24% | 4,658,822 |
| 2023-01-09 | 2023-01-05 | 2.317 | 1,861,205 | +47,103 | 0.24% | 4,312,021 |
| 2023-01-06 | 2023-01-04 | 2.238 | 1,814,102 | -118,509 | 0.23% | 4,059,613 |
| 2023-01-03 | 2022-12-29 | 2.225 | 1,932,611 | +3,039 | 0.25% | 4,299,373 |
| 2022-12-28 | 2022-12-22 | 2.185 | 1,929,572 | +4,558 | 0.25% | 4,216,412 |
| 2022-12-22 | 2022-12-20 | 2.172 | 1,925,014 | -15,194 | 0.25% | 4,181,112 |
| 2022-12-16 | 2022-12-14 | 2.211 | 1,940,208 | +4,558 | 0.25% | 4,290,734 |
| 2022-12-15 | 2022-12-13 | 2.211 | 1,935,650 | +3,039 | 0.25% | 4,280,654 |
| 2022-12-14 | 2022-12-12 | 2.198 | 1,932,611 | +3,039 | 0.25% | 4,248,493 |
| 2022-12-09 | 2022-12-07 | 2.211 | 1,929,572 | +1,519 | 0.25% | 4,267,213 |
| 2022-12-08 | 2022-12-06 | 2.211 | 1,928,053 | +1,519 | 0.25% | 4,263,853 |
| 2022-12-07 | 2022-12-05 | 2.211 | 1,926,534 | -28,867 | 0.25% | 4,260,494 |
| 2022-12-06 | 2022-12-02 | 2.106 | 1,955,401 | +6,077 | 0.25% | 4,118,412 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,949,324 | +36,464 | 0.25% | 4,259,574 |
| 2022-11-30 | 2022-11-28 | 2.132 | 1,912,860 | +7,590 | 0.24% | 4,079,174 |
| 2022-11-25 | 2022-11-23 | 2.172 | 1,905,270 | -47,100 | 0.24% | 4,138,229 |
| 2022-11-22 | 2022-11-18 | 2.637 | 1,952,370 | +7,597 | 0.25% | 5,148,552 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,944,773 | +140,400 | 0.25% | 5,295,752 |
| 2022-11-18 | 2022-11-16 | 2.551 | 1,804,373 | +2,794 | 0.25% | 4,603,111 |
| 2022-11-16 | 2022-11-14 | 2.508 | 1,801,579 | +25,119 | 0.25% | 4,518,523 |
| 2022-11-15 | 2022-11-11 | 2.451 | 1,776,460 | +25,119 | 0.25% | 4,353,682 |
| 2022-11-14 | 2022-11-10 | 2.451 | 1,751,341 | +6,977 | 0.24% | 4,292,121 |
| 2022-11-11 | 2022-11-09 | 2.451 | 1,744,364 | +36,283 | 0.24% | 4,275,022 |
| 2022-11-10 | 2022-11-08 | 2.465 | 1,708,081 | +36,286 | 0.24% | 4,210,581 |
| 2022-11-09 | 2022-11-07 | 2.379 | 1,671,795 | +4,186 | 0.23% | 3,977,372 |
| 2022-11-08 | 2022-11-04 | 2.322 | 1,667,609 | +6,977 | 0.23% | 3,871,813 |
| 2022-11-01 | 2022-10-28 | 2.207 | 1,660,632 | -104,661 | 0.23% | 3,665,213 |
| 2022-10-31 | 2022-10-27 | 2.264 | 1,765,293 | -34,887 | 0.25% | 3,997,413 |
| 2022-10-27 | 2022-10-25 | 1.992 | 1,800,180 | -19,537 | 0.25% | 3,586,211 |
| 2022-10-26 | 2022-10-24 | 2.006 | 1,819,717 | +16,746 | 0.25% | 3,651,212 |
| 2022-10-19 | 2022-10-17 | 1.992 | 1,802,971 | +6,978 | 0.25% | 3,591,771 |
| 2022-10-18 | 2022-10-14 | 2.035 | 1,795,993 | +16,745 | 0.25% | 3,655,090 |
| 2022-10-17 | 2022-10-13 | 2.006 | 1,779,248 | +27,910 | 0.25% | 3,570,012 |
| 2022-10-14 | 2022-10-12 | 2.035 | 1,751,338 | +27,910 | 0.24% | 3,564,211 |
| 2022-10-13 | 2022-10-11 | 2.021 | 1,723,428 | +29,305 | 0.24% | 3,482,711 |
| 2022-10-12 | 2022-10-10 | 2.035 | 1,694,123 | +2,791 | 0.24% | 3,447,771 |
| 2022-10-05 | 2022-09-30 | 1.978 | 1,691,332 | +34,887 | 0.24% | 3,345,131 |
| 2022-09-30 | 2022-09-28 | 2.092 | 1,656,445 | +1,395 | 0.23% | 3,466,051 |
| 2022-09-29 | 2022-09-27 | 2.107 | 1,655,050 | +41,865 | 0.23% | 3,486,853 |
| 2022-09-27 | 2022-09-23 | 2.135 | 1,613,185 | +41,864 | 0.23% | 3,444,892 |
| 2022-09-19 | 2022-09-15 | 2.293 | 1,571,321 | -55,819 | 0.22% | 3,603,214 |
| 2022-09-14 | 2022-09-09 | 2.107 | 1,627,140 | -1,395 | 0.23% | 3,428,052 |
| 2022-09-09 | 2022-09-07 | 2.135 | 1,628,535 | +6,977 | 0.23% | 3,477,671 |
| 2022-09-06 | 2022-09-02 | 2.164 | 1,621,558 | +1,395 | 0.23% | 3,509,252 |
| 2022-09-01 | 2022-08-30 | 2.178 | 1,620,163 | +1,396 | 0.23% | 3,529,453 |
| 2022-08-26 | 2022-08-24 | 2.164 | 1,618,767 | +1,395 | 0.23% | 3,503,212 |
| 2022-08-25 | 2022-08-23 | 2.207 | 1,617,372 | +20,933 | 0.23% | 3,569,733 |
| 2022-08-24 | 2022-08-22 | 2.307 | 1,596,439 | +6,977 | 0.22% | 3,683,692 |
| 2022-08-18 | 2022-08-16 | 2.221 | 1,589,462 | +4,187 | 0.22% | 3,530,913 |
| 2022-08-16 | 2022-08-12 | 2.207 | 1,585,275 | +5,582 | 0.22% | 3,498,891 |
| 2022-08-15 | 2022-08-11 | 2.164 | 1,579,693 | +1,395 | 0.22% | 3,418,651 |
| 2022-08-10 | 2022-08-08 | 2.207 | 1,578,298 | +18,141 | 0.22% | 3,483,492 |
| 2022-08-04 | 2022-08-02 | 2.150 | 1,560,157 | +11,164 | 0.22% | 3,354,013 |
| 2022-08-03 | 2022-08-01 | 2.193 | 1,548,993 | -4,186 | 0.22% | 3,396,613 |
| 2022-08-01 | 2022-07-28 | 2.221 | 1,553,179 | -5,582 | 0.22% | 3,450,312 |
| 2022-07-29 | 2022-07-27 | 2.207 | 1,558,761 | +4,186 | 0.22% | 3,440,372 |
| 2022-07-27 | 2022-07-25 | 2.264 | 1,554,575 | +1,396 | 0.22% | 3,520,253 |
| 2022-07-26 | 2022-07-22 | 2.322 | 1,553,179 | -2,791 | 0.22% | 3,606,132 |
| 2022-07-22 | 2022-07-20 | 2.221 | 1,555,970 | +4,186 | 0.22% | 3,456,512 |
| 2022-07-20 | 2022-07-18 | 2.207 | 1,551,784 | +23,723 | 0.22% | 3,424,973 |
| 2022-07-19 | 2022-07-15 | 2.207 | 1,528,061 | +2,791 | 0.22% | 3,372,613 |
| 2022-07-18 | 2022-07-14 | 2.293 | 1,525,270 | +1,396 | 0.21% | 3,497,614 |
| 2022-07-14 | 2022-07-12 | 2.178 | 1,523,874 | -27,910 | 0.21% | 3,319,692 |
| 2022-07-13 | 2022-07-11 | 2.221 | 1,551,784 | -5,582 | 0.22% | 3,447,213 |
| 2022-07-12 | 2022-07-08 | 2.236 | 1,557,366 | -25,118 | 0.22% | 3,481,933 |
| 2022-07-08 | 2022-07-06 | 2.207 | 1,582,484 | -15,351 | 0.22% | 3,492,731 |
| 2022-07-04 | 2022-06-29 | 2.135 | 1,597,835 | +9,769 | 0.23% | 3,412,112 |
| 2022-06-30 | 2022-06-28 | 2.135 | 1,588,066 | +30,700 | 0.22% | 3,391,251 |
| 2022-06-29 | 2022-06-27 | 2.193 | 1,557,366 | +12,560 | 0.22% | 3,414,973 |
| 2022-06-28 | 2022-06-24 | 2.279 | 1,544,806 | +25,118 | 0.22% | 3,520,272 |
| 2022-06-27 | 2022-06-23 | 2.164 | 1,519,688 | -16,745 | 0.21% | 3,288,793 |
| 2022-06-21 | 2022-06-17 | 2.107 | 1,536,433 | +8,372 | 0.22% | 3,236,951 |
| 2022-06-20 | 2022-06-16 | 2.135 | 1,528,061 | +2,791 | 0.22% | 3,263,113 |
| 2022-06-17 | 2022-06-15 | 2.150 | 1,525,270 | +2,791 | 0.21% | 3,279,013 |
| 2022-06-16 | 2022-06-14 | 2.135 | 1,522,479 | +2,791 | 0.21% | 3,251,193 |
| 2022-06-15 | 2022-06-13 | 2.092 | 1,519,688 | +4,187 | 0.21% | 3,179,892 |
| 2022-06-13 | 2022-06-09 | 2.293 | 1,515,501 | +5,582 | 0.21% | 3,475,212 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,509,919 | -4,187 | 0.21% | 3,397,492 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,514,106 | +2,791 | 0.21% | 3,276,713 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,511,315 | +2,791 | 0.21% | 3,227,352 |
| 2022-06-07 | 2022-06-02 | 2.193 | 1,508,524 | -8,373 | 0.21% | 3,307,873 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,516,897 | +27,910 | 0.21% | 3,543,634 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,488,987 | +12,559 | 0.21% | 3,286,372 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,476,428 | +69,775 | 0.21% | 2,962,412 |
| 2022-05-31 | 2022-05-27 | 2.537 | 1,406,653 | +15,350 | 0.20% | 3,568,333 |
| 2022-05-30 | 2022-05-26 | 2.623 | 1,391,303 | +6,977 | 0.20% | 3,649,034 |
| 2022-05-27 | 2022-05-25 | 2.680 | 1,384,326 | +16,746 | 0.20% | 3,710,096 |
| 2022-05-26 | 2022-05-24 | 2.666 | 1,367,580 | +13,955 | 0.19% | 3,645,615 |
| 2022-05-25 | 2022-05-23 | 2.723 | 1,353,625 | +2,791 | 0.19% | 3,686,015 |
| 2022-05-24 | 2022-05-20 | 2.752 | 1,350,834 | -13,955 | 0.19% | 3,717,135 |
| 2022-05-23 | 2022-05-19 | 2.709 | 1,364,789 | +1,396 | 0.19% | 3,696,855 |
| 2022-05-20 | 2022-05-18 | 2.666 | 1,363,393 | -47,447 | 0.19% | 3,634,454 |
| 2022-05-19 | 2022-05-17 | 2.637 | 1,410,840 | +1,396 | 0.20% | 3,720,495 |
| 2022-05-18 | 2022-05-16 | 2.623 | 1,409,444 | +1,395 | 0.20% | 3,696,614 |
| 2022-05-17 | 2022-05-13 | 2.694 | 1,408,049 | +1,396 | 0.20% | 3,793,855 |
| 2022-05-16 | 2022-05-12 | 2.680 | 1,406,653 | -2,791 | 0.20% | 3,769,934 |
| 2022-05-13 | 2022-05-11 | 2.737 | 1,409,444 | +2,791 | 0.20% | 3,858,214 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,406,653 | +5,581 | 0.20% | 3,749,774 |
| 2022-05-11 | 2022-05-06 | 2.766 | 1,401,072 | +6,978 | 0.20% | 3,875,457 |
| 2022-05-10 | 2022-05-05 | 2.838 | 1,394,094 | +2,791 | 0.20% | 3,956,056 |
| 2022-05-06 | 2022-05-04 | 2.967 | 1,391,303 | +2,791 | 0.20% | 4,127,596 |
| 2022-05-05 | 2022-05-03 | 2.952 | 1,388,512 | +6,980 | 0.20% | 4,099,416 |
| 2022-05-04 | 2022-04-29 | 2.809 | 1,381,532 | -13,955 | 0.19% | 3,880,808 |
| 2022-05-03 | 2022-04-28 | 2.723 | 1,395,487 | +1,398 | 0.20% | 3,800,008 |
| 2022-04-29 | 2022-04-27 | 2.709 | 1,394,089 | -34,887 | 0.20% | 3,776,221 |
| 2022-04-28 | 2022-04-26 | 2.823 | 1,428,976 | -62,796 | 0.20% | 4,034,561 |
| 2022-04-27 | 2022-04-25 | 2.866 | 1,491,772 | +11,163 | 0.21% | 4,275,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 1,480,609 | -20,932 | 0.21% | 4,053,021 |
| 2022-04-25 | 2022-04-21 | 2.608 | 1,501,541 | +64,192 | 0.21% | 3,916,641 |
| 2022-04-22 | 2022-04-20 | 2.737 | 1,437,349 | +12,560 | 0.20% | 3,934,601 |
| 2022-04-21 | 2022-04-19 | 2.881 | 1,424,789 | +16,746 | 0.20% | 4,104,420 |
| 2022-04-20 | 2022-04-14 | 3.139 | 1,408,043 | +13,954 | 0.20% | 4,419,419 |
| 2022-04-19 | 2022-04-13 | 2.952 | 1,394,089 | +43,260 | 0.20% | 4,115,881 |
| 2022-04-14 | 2022-04-12 | 2.723 | 1,350,829 | +118,617 | 0.19% | 3,678,401 |
| 2022-04-13 | 2022-04-11 | 2.852 | 1,232,212 | -33,492 | 0.17% | 3,514,339 |
| 2022-04-12 | 2022-04-08 | 3.440 | 1,265,704 | -9,768 | 0.18% | 4,353,600 |
| 2022-04-11 | 2022-04-07 | 3.468 | 1,275,472 | -25,119 | 0.18% | 4,423,759 |
| 2022-04-08 | 2022-04-06 | 3.583 | 1,300,591 | -61,401 | 0.18% | 4,660,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 1,361,992 | -5,582 | 0.19% | 4,938,559 |
| 2022-04-06 | 2022-04-01 | 3.067 | 1,367,574 | -18,142 | 0.19% | 4,194,399 |
| 2022-04-04 | 2022-03-31 | 3.053 | 1,385,716 | -114,429 | 0.20% | 4,230,181 |
| 2022-04-01 | 2022-03-30 | 2.981 | 1,500,145 | +71,169 | 0.21% | 4,471,999 |
| 2022-03-31 | 2022-03-29 | 2.637 | 1,428,976 | +5,582 | 0.20% | 3,768,321 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,423,394 | -41,864 | 0.20% | 3,529,201 |
| 2022-03-29 | 2022-03-25 | 2.322 | 1,465,258 | +46,051 | 0.21% | 3,402,000 |
| 2022-03-28 | 2022-03-24 | 2.422 | 1,419,207 | -103,266 | 0.20% | 3,437,459 |
| 2022-03-25 | 2022-03-23 | 2.193 | 1,522,473 | -19,537 | 0.21% | 3,338,460 |
| 2022-03-24 | 2022-03-22 | 1.963 | 1,542,010 | -16,746 | 0.22% | 3,027,700 |
| 2022-03-21 | 2022-03-17 | 1.892 | 1,558,756 | -15,350 | 0.22% | 2,948,881 |
| 2022-03-17 | 2022-03-15 | 1.577 | 1,574,106 | +22,328 | 0.22% | 2,481,600 |
| 2022-03-11 | 2022-03-09 | 1.777 | 1,551,778 | +26,514 | 0.22% | 2,757,760 |
| 2022-03-09 | 2022-03-07 | 1.791 | 1,525,264 | +5,582 | 0.21% | 2,732,500 |
| 2022-03-08 | 2022-03-04 | 1.834 | 1,519,682 | +8,373 | 0.21% | 2,787,840 |
| 2022-03-02 | 2022-02-28 | 1.892 | 1,511,309 | +1,395 | 0.21% | 2,859,120 |
| 2022-02-28 | 2022-02-24 | 1.877 | 1,509,914 | +34,887 | 0.21% | 2,834,841 |
| 2022-02-24 | 2022-02-22 | 1.920 | 1,475,027 | +20,933 | 0.21% | 2,832,761 |
| 2022-02-15 | 2022-02-11 | 2.006 | 1,454,094 | -1,943,910 | 0.20% | 2,917,599 |
| 2022-02-10 | 2022-02-08 | 2.006 | 3,398,004 | -27,909 | 0.48% | 6,818,001 |
| 2022-02-08 | 2022-02-04 | 2.049 | 3,425,913 | -13,955 | 0.48% | 7,021,300 |
| 2022-02-07 | 2022-01-31 | 2.035 | 3,439,868 | -8,373 | 0.48% | 7,000,600 |
| 2022-02-04 | 2022-01-27 | 1.963 | 3,448,241 | +5,582 | 0.49% | 6,770,540 |
| 2022-01-28 | 2022-01-26 | 2.035 | 3,442,659 | +12,559 | 0.48% | 7,006,280 |
| 2022-01-27 | 2022-01-25 | 2.035 | 3,430,100 | -33,491 | 0.48% | 6,980,721 |
| 2022-01-20 | 2022-01-18 | 1.777 | 3,463,591 | +1,395 | 0.49% | 6,155,359 |
| 2022-01-13 | 2022-01-11 | 1.791 | 3,462,196 | -1,395 | 0.49% | 6,202,500 |
| 2022-01-07 | 2022-01-05 | 1.677 | 3,463,591 | -8,373 | 0.49% | 5,807,880 |
| 2022-01-05 | 2022-01-03 | 1.706 | 3,471,964 | -6,978 | 0.49% | 5,921,440 |
| 2022-01-04 | 2021-12-31 | 1.720 | 3,478,942 | +1,396 | 0.49% | 5,983,201 |
| 2021-12-23 | 2021-12-21 | 1.806 | 3,477,546 | +1,395 | 0.49% | 6,279,840 |
| 2021-12-22 | 2021-12-20 | 1.806 | 3,476,151 | -4,186 | 0.49% | 6,277,321 |
| 2021-12-13 | 2021-12-09 | 1.849 | 3,480,337 | -19,537 | 0.49% | 6,434,520 |
| 2021-12-06 | 2021-12-02 | 1.863 | 3,499,874 | +1,396 | 0.49% | 6,520,800 |
| 2021-11-26 | 2021-11-24 | 1.820 | 3,498,478 | -1,396 | 0.49% | 6,367,779 |
| 2021-11-25 | 2021-11-23 | 1.834 | 3,499,874 | -1,395 | 0.49% | 6,420,480 |
| 2021-11-19 | 2021-11-17 | 1.806 | 3,501,269 | -6,978 | 0.49% | 6,322,679 |
| 2021-11-15 | 2021-11-11 | 1.820 | 3,508,247 | -8,373 | 0.49% | 6,385,560 |
| 2021-11-12 | 2021-11-10 | 1.820 | 3,516,620 | -1,395 | 0.50% | 6,400,801 |
| 2021-11-11 | 2021-11-09 | 1.834 | 3,518,015 | -8,373 | 0.50% | 6,453,760 |
| 2021-11-09 | 2021-11-05 | 1.791 | 3,526,388 | +1,395 | 0.50% | 6,317,500 |
| 2021-10-27 | 2021-10-25 | 1.863 | 3,524,993 | -11,163 | 0.50% | 6,567,601 |
| 2021-10-26 | 2021-10-22 | 1.863 | 3,536,156 | -69,775 | 0.50% | 6,588,399 |
| 2021-10-25 | 2021-10-21 | 1.791 | 3,605,931 | +20,933 | 0.51% | 6,460,001 |
| 2021-10-21 | 2021-10-19 | 1.677 | 3,584,998 | +1,395 | 0.50% | 6,011,459 |
| 2021-10-11 | 2021-10-07 | 1.663 | 3,583,603 | +13,955 | 0.50% | 5,957,760 |
| 2021-09-29 | 2021-09-27 | 1.648 | 3,569,648 | +1,395 | 0.50% | 5,883,400 |
| 2021-09-28 | 2021-09-24 | 1.634 | 3,568,253 | -6,977 | 0.50% | 5,829,961 |
| 2021-09-21 | 2021-09-17 | 1.620 | 3,575,230 | +4,186 | 0.50% | 5,790,120 |
| 2021-09-14 | 2021-09-10 | 1.777 | 3,571,044 | -11,163 | 0.50% | 6,346,321 |
| 2021-09-09 | 2021-09-07 | 1.791 | 3,582,207 | -62,797 | 0.50% | 6,417,499 |
| 2021-09-02 | 2021-08-31 | 1.791 | 3,645,004 | +1,395 | 0.51% | 6,530,000 |
| 2021-08-30 | 2021-08-26 | 1.806 | 3,643,609 | +1,396 | 0.51% | 6,579,720 |
| 2021-08-26 | 2021-08-24 | 1.863 | 3,642,213 | -6,978 | 0.51% | 6,786,000 |
| 2021-08-25 | 2021-08-23 | 1.849 | 3,649,191 | -5,582 | 0.51% | 6,746,701 |
| 2021-08-23 | 2021-08-19 | 1.777 | 3,654,773 | -86,520 | 0.51% | 6,495,121 |
| 2021-08-18 | 2021-08-16 | 1.806 | 3,741,293 | -6,977 | 0.53% | 6,756,121 |
| 2021-08-17 | 2021-08-13 | 1.877 | 3,748,270 | +27,910 | 0.53% | 7,037,320 |
| 2021-08-13 | 2021-08-11 | 1.834 | 3,720,360 | +4,186 | 0.52% | 6,824,959 |
| 2021-08-06 | 2021-08-04 | 1.820 | 3,716,174 | +1,396 | 0.52% | 6,764,020 |
| 2021-08-05 | 2021-08-03 | 1.791 | 3,714,778 | +76,751 | 0.52% | 6,654,999 |
| 2021-08-04 | 2021-08-02 | 1.978 | 3,638,027 | +1,396 | 0.51% | 7,195,320 |
| 2021-08-03 | 2021-07-30 | 1.935 | 3,636,631 | +1,395 | 0.51% | 7,036,199 |
| 2021-08-02 | 2021-07-29 | 2.006 | 3,635,236 | +2,791 | 0.51% | 7,294,000 |
| 2021-07-30 | 2021-07-28 | 1.978 | 3,632,445 | +1,396 | 0.51% | 7,184,280 |
| 2021-07-29 | 2021-07-27 | 1.949 | 3,631,049 | -53,029 | 0.51% | 7,077,439 |
| 2021-07-28 | 2021-07-26 | 1.978 | 3,684,078 | +43,260 | 0.52% | 7,286,400 |
| 2021-07-22 | 2021-07-20 | 2.107 | 3,640,818 | -13,955 | 0.51% | 7,670,461 |
| 2021-07-20 | 2021-07-16 | 2.293 | 3,654,773 | -13,954 | 0.51% | 8,380,801 |
| 2021-07-19 | 2021-07-15 | 2.307 | 3,668,727 | -206,532 | 0.52% | 8,465,379 |
| 2021-07-16 | 2021-07-14 | 2.279 | 3,875,259 | -107,452 | 0.55% | 8,830,860 |
| 2021-07-15 | 2021-07-13 | 2.193 | 3,982,711 | -47,447 | 0.56% | 8,733,239 |
| 2021-07-14 | 2021-07-12 | 2.135 | 4,030,158 | -146,526 | 0.57% | 8,606,240 |
| 2021-07-13 | 2021-07-09 | 2.006 | 4,176,684 | +40,469 | 0.59% | 8,380,401 |
| 2021-07-12 | 2021-07-08 | 1.935 | 4,136,215 | -27,909 | 0.58% | 8,002,801 |
| 2021-07-09 | 2021-07-07 | 2.021 | 4,164,124 | -41,865 | 0.59% | 8,414,879 |
| 2021-07-08 | 2021-07-06 | 1.935 | 4,205,989 | -2,791 | 0.59% | 8,137,800 |
| 2021-07-06 | 2021-07-02 | 1.877 | 4,208,780 | +13,955 | 0.59% | 7,901,920 |
| 2021-07-05 | 2021-06-30 | 1.877 | 4,194,825 | -8,373 | 0.59% | 7,875,720 |
| 2021-07-02 | 2021-06-29 | 1.849 | 4,203,198 | -2,791 | 0.59% | 7,770,960 |
| 2021-06-29 | 2021-06-25 | 1.849 | 4,205,989 | +29,305 | 0.59% | 7,776,120 |
| 2021-06-28 | 2021-06-24 | 1.791 | 4,176,684 | -79,542 | 0.59% | 7,482,501 |
| 2021-06-25 | 2021-06-23 | 1.806 | 4,256,226 | -6,978 | 0.60% | 7,686,000 |
| 2021-06-24 | 2021-06-22 | 1.820 | 4,263,204 | -16,745 | 0.60% | 7,759,701 |
| 2021-06-23 | 2021-06-21 | 1.820 | 4,279,949 | +13,954 | 0.60% | 7,790,179 |
| 2021-06-22 | 2021-06-18 | 1.791 | 4,265,995 | -5,582 | 0.60% | 7,642,501 |
| 2021-06-18 | 2021-06-16 | 1.777 | 4,271,577 | -13,954 | 0.60% | 7,591,281 |
| 2021-06-16 | 2021-06-11 | 1.777 | 4,285,531 | +1,395 | 0.60% | 7,616,079 |
| 2021-06-15 | 2021-06-10 | 1.777 | 4,284,136 | +15,350 | 0.60% | 7,613,600 |
| 2021-06-11 | 2021-06-09 | 1.763 | 4,268,786 | +29,306 | 0.60% | 7,525,141 |
| 2021-06-09 | 2021-06-07 | 1.834 | 4,239,480 | +1,395 | 0.60% | 7,777,279 |
| 2021-06-08 | 2021-06-04 | 1.834 | 4,238,085 | +22,328 | 0.60% | 7,774,720 |
| 2021-06-07 | 2021-06-03 | 1.777 | 4,215,757 | +2,791 | 0.59% | 7,492,080 |
| 2021-06-04 | 2021-06-02 | 1.791 | 4,212,966 | +1,395 | 0.59% | 7,547,500 |
| 2021-06-03 | 2021-06-01 | 1.834 | 4,211,571 | +1,396 | 0.59% | 7,726,081 |
| 2021-06-02 | 2021-05-31 | 1.849 | 4,210,175 | +12,559 | 0.59% | 7,783,860 |
| 2021-05-28 | 2021-05-26 | 1.877 | 4,197,616 | +16,746 | 0.59% | 7,880,960 |
| 2021-05-27 | 2021-05-25 | 1.849 | 4,180,870 | -5,582 | 0.59% | 7,729,680 |
| 2021-05-26 | 2021-05-24 | 1.849 | 4,186,452 | +18,141 | 0.59% | 7,740,000 |
| 2021-05-24 | 2021-05-20 | 1.806 | 4,168,311 | -101,870 | 0.59% | 7,527,241 |
| 2021-05-21 | 2021-05-18 | 1.925 | 4,270,181 | -34,887 | 0.60% | 8,218,859 |
| 2021-05-20 | 2021-05-17 | 1.895 | 4,305,068 | +2,063,899 | 0.61% | 8,156,537 |
| 2021-05-17 | 2021-05-13 | 1.895 | 2,241,169 | -6,650 | 0.33% | 4,246,200 |
| 2021-05-14 | 2021-05-12 | 1.955 | 2,247,819 | +1,330 | 0.33% | 4,393,999 |
| 2021-05-13 | 2021-05-11 | 1.895 | 2,246,489 | -69,164 | 0.33% | 4,256,279 |
| 2021-05-12 | 2021-05-10 | 1.955 | 2,315,653 | -115,716 | 0.34% | 4,526,600 |
| 2021-05-11 | 2021-05-07 | 1.955 | 2,431,369 | +1,330 | 0.36% | 4,752,800 |
| 2021-05-10 | 2021-05-06 | 1.985 | 2,430,039 | +19,951 | 0.36% | 4,823,280 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,410,088 | +1,330 | 0.36% | 4,783,680 |
| 2021-05-06 | 2021-05-04 | 1.985 | 2,408,758 | +15,961 | 0.36% | 4,781,040 |
| 2021-05-05 | 2021-05-03 | 2.000 | 2,392,797 | -13,301 | 0.35% | 4,785,340 |
| 2021-05-04 | 2021-04-30 | 2.015 | 2,406,098 | -45,222 | 0.36% | 4,848,120 |
| 2021-05-03 | 2021-04-29 | 2.105 | 2,451,320 | +75,814 | 0.36% | 5,160,399 |
| 2021-04-30 | 2021-04-28 | 2.015 | 2,375,506 | +61,183 | 0.35% | 4,786,479 |
| 2021-04-29 | 2021-04-27 | 2.030 | 2,314,323 | +33,252 | 0.34% | 4,698,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 2,281,071 | -14,631 | 0.34% | 4,699,100 |
| 2021-04-27 | 2021-04-23 | 1.910 | 2,295,702 | +39,902 | 0.34% | 4,384,040 |
| 2021-04-26 | 2021-04-22 | 1.910 | 2,255,800 | -11,971 | 0.33% | 4,307,840 |
| 2021-04-23 | 2021-04-21 | 1.925 | 2,267,771 | +6,651 | 0.34% | 4,364,801 |
| 2021-04-22 | 2021-04-20 | 1.955 | 2,261,120 | +133,007 | 0.33% | 4,420,000 |
| 2021-04-21 | 2021-04-19 | 1.925 | 2,128,113 | -19,951 | 0.31% | 4,096,000 |
| 2021-04-19 | 2021-04-15 | 1.955 | 2,148,064 | +5,320 | 0.32% | 4,199,000 |
| 2021-04-16 | 2021-04-14 | 2.045 | 2,142,744 | +38,572 | 0.32% | 4,381,920 |
| 2021-04-15 | 2021-04-13 | 2.060 | 2,104,172 | +15,961 | 0.31% | 4,334,680 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,088,211 | -14,631 | 0.31% | 4,301,800 |
| 2021-04-12 | 2021-04-08 | 2.150 | 2,102,842 | -22,611 | 0.31% | 4,521,661 |
| 2021-04-09 | 2021-04-07 | 2.105 | 2,125,453 | +1,330 | 0.31% | 4,474,400 |
| 2021-04-08 | 2021-04-01 | 2.120 | 2,124,123 | -57,193 | 0.31% | 4,503,540 |
| 2021-04-07 | 2021-03-31 | 2.045 | 2,181,316 | +13,301 | 0.32% | 4,460,800 |
| 2021-04-01 | 2021-03-30 | 2.090 | 2,168,015 | -102,416 | 0.32% | 4,531,400 |
| 2021-03-31 | 2021-03-29 | 2.000 | 2,270,431 | -150,298 | 0.34% | 4,540,621 |
| 2021-03-30 | 2021-03-26 | 1.925 | 2,420,729 | +1,330 | 0.36% | 4,659,201 |
| 2021-03-29 | 2021-03-25 | 1.895 | 2,419,399 | +2,661 | 0.36% | 4,583,881 |
| 2021-03-26 | 2021-03-24 | 1.880 | 2,416,738 | +7,980 | 0.36% | 4,542,499 |
| 2021-03-25 | 2021-03-23 | 1.895 | 2,408,758 | -448,234 | 0.36% | 4,563,720 |
| 2021-03-24 | 2021-03-22 | 1.955 | 2,856,992 | +1,330 | 0.42% | 5,584,800 |
| 2021-03-23 | 2021-03-19 | 1.925 | 2,855,662 | +33,252 | 0.42% | 5,496,320 |
| 2021-03-22 | 2021-03-18 | 1.970 | 2,822,410 | +1,330 | 0.42% | 5,559,640 |
| 2021-03-19 | 2021-03-17 | 1.955 | 2,821,080 | -58,523 | 0.42% | 5,514,600 |
| 2021-03-18 | 2021-03-16 | 1.925 | 2,879,603 | +2,660 | 0.43% | 5,542,400 |
| 2021-03-17 | 2021-03-15 | 1.895 | 2,876,943 | -311,236 | 0.43% | 5,450,760 |
| 2021-03-16 | 2021-03-12 | 1.910 | 3,188,179 | +198,180 | 0.47% | 6,088,379 |
| 2021-03-15 | 2021-03-11 | 1.925 | 2,989,999 | -2,660 | 0.44% | 5,754,880 |
| 2021-03-12 | 2021-03-10 | 1.819 | 2,992,659 | +312,567 | 0.44% | 5,445,000 |
| 2021-03-11 | 2021-03-09 | 1.759 | 2,680,092 | -180,890 | 0.40% | 4,715,099 |
| 2021-03-10 | 2021-03-08 | 1.804 | 2,860,982 | -25,271 | 0.42% | 5,162,400 |
| 2021-03-09 | 2021-03-05 | 1.940 | 2,886,253 | -13,301 | 0.43% | 5,598,599 |
| 2021-03-08 | 2021-03-04 | 1.955 | 2,899,554 | +35,912 | 0.43% | 5,668,000 |
| 2021-03-05 | 2021-03-03 | 2.090 | 2,863,642 | -15,961 | 0.42% | 5,985,340 |
| 2021-03-03 | 2021-03-01 | 2.075 | 2,879,603 | +5,320 | 0.43% | 5,975,400 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,874,283 | +18,621 | 0.42% | 5,791,480 |
| 2021-03-01 | 2021-02-25 | 2.090 | 2,855,662 | +57,193 | 0.42% | 5,968,660 |
| 2021-02-26 | 2021-02-24 | 2.015 | 2,798,469 | -43,892 | 0.41% | 5,638,721 |
| 2021-02-25 | 2021-02-23 | 2.195 | 2,842,361 | +83,794 | 0.42% | 6,240,040 |
| 2021-02-24 | 2021-02-22 | 2.271 | 2,758,567 | -71,823 | 0.41% | 6,263,481 |
| 2021-02-23 | 2021-02-19 | 2.451 | 2,830,390 | -102,416 | 0.42% | 6,937,279 |
| 2021-02-22 | 2021-02-18 | 2.496 | 2,932,806 | +31,922 | 0.43% | 7,320,600 |
| 2021-02-19 | 2021-02-17 | 2.752 | 2,900,884 | -223,452 | 0.43% | 7,982,460 |
| 2021-02-18 | 2021-02-16 | 2.541 | 3,124,336 | +41,232 | 0.46% | 7,939,620 |
| 2021-02-17 | 2021-02-11 | 2.135 | 3,083,104 | +26,602 | 0.46% | 6,583,120 |
| 2021-02-16 | 2021-02-09 | 2.015 | 3,056,502 | -95,766 | 0.45% | 6,158,639 |
| 2021-02-10 | 2021-02-08 | 2.000 | 3,152,268 | +948,341 | 0.47% | 6,304,201 |
| 2021-02-09 | 2021-02-05 | 1.865 | 2,203,927 | -59,853 | 0.33% | 4,109,360 |
| 2021-02-08 | 2021-02-04 | 1.865 | 2,263,780 | +25,271 | 0.33% | 4,220,959 |
| 2021-02-05 | 2021-02-03 | 1.819 | 2,238,509 | +29,262 | 0.33% | 4,072,860 |
| 2021-02-04 | 2021-02-02 | 1.729 | 2,209,247 | -1,330 | 0.33% | 3,820,299 |
| 2021-02-03 | 2021-02-01 | 1.699 | 2,210,577 | -58,524 | 0.33% | 3,756,119 |
| 2021-02-02 | 2021-01-29 | 1.684 | 2,269,101 | +15,961 | 0.34% | 3,821,441 |
| 2021-02-01 | 2021-01-28 | 1.729 | 2,253,140 | -34,582 | 0.33% | 3,896,200 |
| 2021-01-29 | 2021-01-27 | 1.669 | 2,287,722 | +79,805 | 0.34% | 3,818,401 |
| 2021-01-28 | 2021-01-26 | 1.654 | 2,207,917 | -21,281 | 0.33% | 3,651,999 |
| 2021-01-27 | 2021-01-25 | 1.624 | 2,229,198 | -131,677 | 0.33% | 3,620,159 |
| 2021-01-26 | 2021-01-22 | 1.579 | 2,360,875 | +42,562 | 0.35% | 3,727,499 |
| 2021-01-25 | 2021-01-21 | 1.654 | 2,318,313 | -186,210 | 0.34% | 3,834,600 |
| 2021-01-22 | 2021-01-20 | 1.609 | 2,504,523 | +166,259 | 0.37% | 4,029,620 |
| 2021-01-21 | 2021-01-19 | 1.639 | 2,338,264 | -3,990 | 0.35% | 3,832,440 |
| 2021-01-19 | 2021-01-15 | 1.594 | 2,342,254 | +1,330 | 0.35% | 3,733,319 |
| 2021-01-18 | 2021-01-14 | 1.624 | 2,340,924 | +1,330 | 0.35% | 3,801,599 |
| 2021-01-15 | 2021-01-13 | 1.654 | 2,339,594 | -5,321 | 0.35% | 3,869,799 |
| 2021-01-14 | 2021-01-12 | 1.579 | 2,344,915 | +34,582 | 0.35% | 3,702,301 |
| 2021-01-13 | 2021-01-11 | 1.579 | 2,310,333 | -200,840 | 0.34% | 3,647,700 |
| 2021-01-12 | 2021-01-08 | 1.609 | 2,511,173 | +11,970 | 0.37% | 4,040,319 |
| 2021-01-11 | 2021-01-07 | 1.609 | 2,499,203 | +2,660 | 0.37% | 4,021,060 |
| 2021-01-08 | 2021-01-06 | 1.684 | 2,496,543 | +23,942 | 0.37% | 4,204,481 |
| 2021-01-07 | 2021-01-05 | 1.699 | 2,472,601 | -15,961 | 0.37% | 4,201,339 |
| 2021-01-06 | 2021-01-04 | 1.684 | 2,488,562 | -7,981 | 0.37% | 4,191,040 |
| 2021-01-05 | 2020-12-31 | 1.714 | 2,496,543 | -19,951 | 0.37% | 4,279,561 |
| 2021-01-04 | 2020-12-29 | 1.684 | 2,516,494 | +6,651 | 0.37% | 4,238,080 |
| 2020-12-30 | 2020-12-28 | 1.714 | 2,509,843 | +1,330 | 0.37% | 4,302,359 |
| 2020-12-29 | 2020-12-24 | 1.714 | 2,508,513 | +39,902 | 0.37% | 4,300,079 |
| 2020-12-28 | 2020-12-22 | 1.714 | 2,468,611 | +15,961 | 0.36% | 4,231,680 |
| 2020-12-23 | 2020-12-21 | 1.744 | 2,452,650 | -5,321 | 0.36% | 4,278,079 |
| 2020-12-18 | 2020-12-16 | 1.744 | 2,457,971 | -5,320 | 0.36% | 4,287,361 |
| 2020-12-17 | 2020-12-15 | 1.714 | 2,463,291 | -25,271 | 0.36% | 4,222,560 |
| 2020-12-15 | 2020-12-11 | 1.654 | 2,488,562 | -21,281 | 0.37% | 4,116,200 |
| 2020-12-14 | 2020-12-10 | 1.654 | 2,509,843 | +21,281 | 0.37% | 4,151,399 |
| 2020-12-11 | 2020-12-09 | 1.684 | 2,488,562 | +11,970 | 0.37% | 4,191,040 |
| 2020-12-10 | 2020-12-08 | 1.699 | 2,476,592 | -3,990 | 0.37% | 4,208,121 |
| 2020-11-27 | 2020-11-25 | 1.759 | 2,480,582 | +3,990 | 0.37% | 4,364,100 |
| 2020-11-25 | 2020-11-23 | 1.774 | 2,476,592 | +10,641 | 0.37% | 4,394,321 |
| 2020-11-24 | 2020-11-20 | 1.819 | 2,465,951 | -15,961 | 0.36% | 4,486,680 |
| 2020-11-23 | 2020-11-19 | 1.804 | 2,481,912 | +1,330 | 0.37% | 4,478,400 |
| 2020-11-20 | 2020-11-18 | 1.819 | 2,480,582 | +19,951 | 0.37% | 4,513,300 |
| 2020-11-18 | 2020-11-16 | 1.804 | 2,460,631 | +7,981 | 0.36% | 4,440,000 |
| 2020-11-17 | 2020-11-13 | 1.819 | 2,452,650 | +35,912 | 0.36% | 4,462,479 |
| 2020-11-16 | 2020-11-12 | 1.759 | 2,416,738 | -1,331 | 0.36% | 4,251,779 |
| 2020-11-13 | 2020-11-11 | 1.729 | 2,418,069 | +13,301 | 0.36% | 4,181,401 |
| 2020-11-12 | 2020-11-10 | 1.729 | 2,404,768 | +7,981 | 0.36% | 4,158,400 |
| 2020-11-10 | 2020-11-06 | 1.729 | 2,396,787 | +1,330 | 0.35% | 4,144,599 |
| 2020-11-04 | 2020-11-02 | 1.729 | 2,395,457 | +13,300 | 0.35% | 4,142,299 |
| 2020-11-02 | 2020-10-29 | 1.729 | 2,382,157 | +1,330 | 0.35% | 4,119,301 |
| 2020-10-30 | 2020-10-28 | 1.744 | 2,380,827 | -15,960 | 0.35% | 4,152,801 |
| 2020-10-29 | 2020-10-27 | 1.744 | 2,396,787 | +5,320 | 0.35% | 4,180,639 |
| 2020-10-23 | 2020-10-21 | 1.759 | 2,391,467 | +2,660 | 0.35% | 4,207,320 |
| 2020-10-22 | 2020-10-20 | 1.729 | 2,388,807 | -15,961 | 0.35% | 4,130,800 |
| 2020-10-21 | 2020-10-19 | 1.699 | 2,404,768 | +13,301 | 0.36% | 4,086,080 |
| 2020-10-20 | 2020-10-16 | 1.714 | 2,391,467 | +15,961 | 0.35% | 4,099,440 |
| 2020-10-19 | 2020-10-15 | 1.669 | 2,375,506 | -6,651 | 0.35% | 3,964,920 |
| 2020-10-14 | 2020-10-09 | 1.594 | 2,382,157 | +5,321 | 0.35% | 3,796,921 |
| 2020-10-12 | 2020-10-08 | 1.594 | 2,376,836 | +1,330 | 0.35% | 3,788,439 |
| 2020-10-08 | 2020-10-06 | 1.579 | 2,375,506 | +1,330 | 0.35% | 3,750,600 |
| 2020-10-07 | 2020-10-05 | 1.564 | 2,374,176 | +7,980 | 0.35% | 3,712,800 |
| 2020-10-06 | 2020-09-30 | 1.564 | 2,366,196 | -13,300 | 0.35% | 3,700,320 |
| 2020-09-30 | 2020-09-28 | 1.579 | 2,379,496 | -26,602 | 0.35% | 3,756,899 |
| 2020-09-29 | 2020-09-25 | 1.564 | 2,406,098 | +1,330 | 0.36% | 3,762,720 |
| 2020-09-25 | 2020-09-23 | 1.609 | 2,404,768 | -3,990 | 0.36% | 3,869,120 |
| 2020-09-24 | 2020-09-22 | 1.624 | 2,408,758 | -49,213 | 0.36% | 3,911,760 |
| 2020-09-23 | 2020-09-21 | 1.624 | 2,457,971 | -47,882 | 0.36% | 3,991,681 |
| 2020-09-22 | 2020-09-18 | 1.654 | 2,505,853 | +11,970 | 0.37% | 4,144,800 |
| 2020-09-17 | 2020-09-15 | 1.714 | 2,493,883 | +5,321 | 0.37% | 4,275,001 |
| 2020-09-16 | 2020-09-14 | 1.714 | 2,488,562 | -26,602 | 0.37% | 4,265,880 |
| 2020-09-15 | 2020-09-11 | 1.684 | 2,515,164 | -15,961 | 0.37% | 4,235,841 |
| 2020-09-14 | 2020-09-10 | 1.654 | 2,531,125 | +17,291 | 0.37% | 4,186,601 |
| 2020-09-11 | 2020-09-09 | 1.624 | 2,513,834 | -13,300 | 0.37% | 4,082,401 |
| 2020-09-10 | 2020-09-08 | 1.684 | 2,527,134 | -6,651 | 0.37% | 4,255,999 |
| 2020-09-09 | 2020-09-07 | 1.699 | 2,533,785 | -3,990 | 0.37% | 4,305,301 |
| 2020-09-08 | 2020-09-04 | 1.774 | 2,537,775 | -6,650 | 0.37% | 4,502,880 |
| 2020-09-07 | 2020-09-03 | 1.759 | 2,544,425 | -3,990 | 0.38% | 4,476,420 |
| 2020-09-03 | 2020-09-01 | 1.744 | 2,548,415 | -1,331 | 0.38% | 4,445,119 |
| 2020-09-02 | 2020-08-31 | 1.744 | 2,549,746 | -131,677 | 0.38% | 4,447,441 |
| 2020-08-31 | 2020-08-27 | 1.759 | 2,681,423 | +126,357 | 0.40% | 4,717,441 |
| 2020-08-28 | 2020-08-26 | 1.744 | 2,555,066 | +2,660 | 0.38% | 4,456,720 |
| 2020-08-27 | 2020-08-25 | 1.804 | 2,552,406 | +23,942 | 0.38% | 4,605,601 |
| 2020-08-26 | 2020-08-24 | 1.759 | 2,528,464 | -38,572 | 0.37% | 4,448,339 |
| 2020-08-25 | 2020-08-21 | 1.804 | 2,567,036 | +50,542 | 0.38% | 4,631,999 |
| 2020-08-24 | 2020-08-20 | 1.789 | 2,516,494 | +5,321 | 0.37% | 4,502,960 |
| 2020-08-21 | 2020-08-19 | 1.789 | 2,511,173 | +1,330 | 0.37% | 4,493,439 |
| 2020-08-20 | 2020-08-18 | 1.774 | 2,509,843 | -123,697 | 0.37% | 4,453,319 |
| 2020-08-19 | 2020-08-17 | 1.684 | 2,633,540 | +46,553 | 0.39% | 4,435,200 |
| 2020-08-18 | 2020-08-14 | 1.729 | 2,586,987 | -787,402 | 0.38% | 4,473,499 |
| 2020-08-17 | 2020-08-13 | 1.834 | 3,374,389 | +1,174,452 | 0.50% | 6,190,279 |
| 2020-08-14 | 2020-08-12 | 2.135 | 2,199,937 | +1,330 | 0.32% | 4,697,360 |
| 2020-08-13 | 2020-08-11 | 2.120 | 2,198,607 | +11,971 | 0.32% | 4,661,460 |
| 2020-08-12 | 2020-08-10 | 2.090 | 2,186,636 | -2,660 | 0.32% | 4,570,320 |
| 2020-08-11 | 2020-08-07 | 2.150 | 2,189,296 | -156,949 | 0.32% | 4,707,559 |
| 2020-08-10 | 2020-08-06 | 2.015 | 2,346,245 | +21,281 | 0.35% | 4,727,521 |
| 2020-08-07 | 2020-08-05 | 1.834 | 2,324,964 | -2,660 | 0.34% | 4,265,121 |
| 2020-08-06 | 2020-08-04 | 1.850 | 2,327,624 | +39,902 | 0.34% | 4,305,001 |
| 2020-08-05 | 2020-08-03 | 1.819 | 2,287,722 | +30,592 | 0.34% | 4,162,401 |
| 2020-08-04 | 2020-07-31 | 1.850 | 2,257,130 | +54,533 | 0.33% | 4,174,620 |
| 2020-08-03 | 2020-07-30 | 1.804 | 2,202,597 | +3,990 | 0.33% | 3,974,400 |
| 2020-07-31 | 2020-07-29 | 1.684 | 2,198,607 | +1,330 | 0.32% | 3,702,720 |
| 2020-07-30 | 2020-07-28 | 1.729 | 2,197,277 | -3,990 | 0.32% | 3,799,600 |
| 2020-07-29 | 2020-07-27 | 1.699 | 2,201,267 | -5,320 | 0.33% | 3,740,300 |
| 2020-07-28 | 2020-07-24 | 1.729 | 2,206,587 | +3,990 | 0.33% | 3,815,700 |
| 2020-07-27 | 2020-07-23 | 1.804 | 2,202,597 | -6,650 | 0.33% | 3,974,400 |
| 2020-07-24 | 2020-07-22 | 1.789 | 2,209,247 | +10,640 | 0.33% | 3,953,179 |
| 2020-07-23 | 2020-07-21 | 1.865 | 2,198,607 | -2,660 | 0.32% | 4,099,440 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,201,267 | +1,330 | 0.33% | 4,137,500 |
| 2020-07-21 | 2020-07-17 | 1.804 | 2,199,937 | -1,330 | 0.32% | 3,969,600 |
| 2020-07-20 | 2020-07-16 | 1.654 | 2,201,267 | -2,660 | 0.33% | 3,641,000 |
| 2020-07-17 | 2020-07-15 | 1.895 | 2,203,927 | +3,990 | 0.33% | 4,175,640 |
| 2020-07-16 | 2020-07-14 | 2.015 | 2,199,937 | +55,863 | 0.32% | 4,432,720 |
| 2020-07-15 | 2020-07-13 | 2.015 | 2,144,074 | +65,174 | 0.32% | 4,320,160 |
| 2020-07-14 | 2020-07-10 | 1.925 | 2,078,900 | +69,163 | 0.31% | 4,001,279 |
| 2020-07-13 | 2020-07-09 | 1.925 | 2,009,737 | -18,621 | 0.30% | 3,868,160 |
| 2020-07-10 | 2020-07-08 | 1.774 | 2,028,358 | -1,330 | 0.30% | 3,599,000 |
| 2020-07-09 | 2020-07-07 | 1.684 | 2,029,688 | -34,582 | 0.30% | 3,418,240 |
| 2020-07-08 | 2020-07-06 | 1.654 | 2,064,270 | -111,726 | 0.30% | 3,414,400 |
| 2020-07-07 | 2020-07-03 | 1.624 | 2,175,996 | +3,991 | 0.32% | 3,533,761 |
| 2020-07-03 | 2020-06-30 | 1.609 | 2,172,005 | -81,135 | 0.32% | 3,494,619 |
| 2020-07-02 | 2020-06-29 | 1.609 | 2,253,140 | -179,559 | 0.33% | 3,625,160 |
| 2020-06-30 | 2020-06-26 | 1.624 | 2,432,699 | -77,144 | 0.36% | 3,950,640 |
| 2020-06-29 | 2020-06-24 | 1.684 | 2,509,843 | +11,970 | 0.37% | 4,226,879 |
| 2020-06-26 | 2020-06-23 | 1.714 | 2,497,873 | -187,540 | 0.37% | 4,281,840 |
| 2020-06-24 | 2020-06-22 | 1.564 | 2,685,413 | -93,105 | 0.40% | 4,199,520 |
| 2020-06-23 | 2020-06-19 | 1.624 | 2,778,518 | -43,892 | 0.41% | 4,512,241 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,822,410 | -243,403 | 0.42% | 4,625,960 |
| 2020-06-19 | 2020-06-17 | 1.459 | 3,065,813 | -3,990 | 0.45% | 4,471,700 |
| 2020-06-18 | 2020-06-16 | 1.444 | 3,069,803 | +17,291 | 0.45% | 4,431,360 |
| 2020-06-17 | 2020-06-15 | 1.353 | 3,052,512 | +5,320 | 0.45% | 4,131,000 |
| 2020-06-16 | 2020-06-12 | 1.383 | 3,047,192 | -27,931 | 0.45% | 4,215,440 |
| 2020-06-15 | 2020-06-11 | 1.308 | 3,075,123 | -26,602 | 0.45% | 4,022,879 |
| 2020-06-12 | 2020-06-10 | 1.338 | 3,101,725 | +27,932 | 0.46% | 4,150,960 |
| 2020-06-11 | 2020-06-09 | 1.368 | 3,073,793 | +10,640 | 0.45% | 4,206,020 |
| 2020-06-10 | 2020-06-08 | 1.353 | 3,063,153 | -19,951 | 0.45% | 4,145,400 |
| 2020-06-09 | 2020-06-05 | 1.398 | 3,083,104 | -49,212 | 0.46% | 4,311,480 |
| 2020-06-08 | 2020-06-04 | 1.338 | 3,132,316 | +29,261 | 0.46% | 4,191,899 |
| 2020-06-05 | 2020-06-03 | 1.248 | 3,103,055 | -26,601 | 0.46% | 3,872,780 |
| 2020-06-04 | 2020-06-02 | 1.158 | 3,129,656 | +5,320 | 0.46% | 3,623,620 |
| 2020-06-03 | 2020-06-01 | 1.173 | 3,124,336 | -93,105 | 0.46% | 3,664,440 |
| 2020-06-02 | 2020-05-29 | 1.188 | 3,217,441 | -29,262 | 0.48% | 3,822,020 |
| 2020-05-29 | 2020-05-27 | 1.218 | 3,246,703 | +59,854 | 0.48% | 3,954,421 |
| 2020-05-26 | 2020-05-22 | 1.173 | 3,186,849 | +53,202 | 0.47% | 3,737,760 |
| 2020-05-25 | 2020-05-21 | 1.233 | 3,133,647 | +49,213 | 0.46% | 3,863,841 |
| 2020-05-22 | 2020-05-20 | 1.340 | 3,084,434 | -14,631 | 0.46% | 4,132,849 |
| 2020-05-21 | 2020-05-19 | 1.309 | 3,099,065 | +132,497 | 0.46% | 4,055,885 |
| 2020-05-20 | 2020-05-18 | 1.324 | 2,966,568 | +74,453 | 0.45% | 3,928,700 |
| 2020-05-19 | 2020-05-15 | 1.340 | 2,892,115 | +42,361 | 0.44% | 3,875,160 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,849,754 | -20,539 | 0.44% | 3,685,200 |
| 2020-05-14 | 2020-05-12 | 1.278 | 2,870,293 | -39,793 | 0.44% | 3,667,041 |
| 2020-05-13 | 2020-05-11 | 1.262 | 2,910,086 | -3,851 | 0.45% | 3,672,539 |
| 2020-05-12 | 2020-05-08 | 1.231 | 2,913,937 | -15,404 | 0.45% | 3,586,599 |
| 2020-05-07 | 2020-05-05 | 1.231 | 2,929,341 | -5,135 | 0.45% | 3,605,559 |
| 2020-05-05 | 2020-04-29 | 1.231 | 2,934,476 | +42,361 | 0.45% | 3,611,880 |
| 2020-05-04 | 2020-04-28 | 1.231 | 2,892,115 | +1,284 | 0.44% | 3,559,740 |
| 2020-04-29 | 2020-04-27 | 1.246 | 2,890,831 | +16,687 | 0.44% | 3,603,200 |
| 2020-04-27 | 2020-04-23 | 1.215 | 2,874,144 | +7,702 | 0.44% | 3,492,841 |
| 2020-04-24 | 2020-04-22 | 1.246 | 2,866,442 | +1,284 | 0.44% | 3,572,801 |
| 2020-04-23 | 2020-04-21 | 1.215 | 2,865,158 | -7,702 | 0.44% | 3,481,920 |
| 2020-04-22 | 2020-04-20 | 1.246 | 2,872,860 | +12,837 | 0.44% | 3,580,800 |
| 2020-04-21 | 2020-04-17 | 1.293 | 2,860,023 | -5,135 | 0.44% | 3,698,480 |
| 2020-04-16 | 2020-04-14 | 1.324 | 2,865,158 | -14,120 | 0.44% | 3,794,400 |
| 2020-04-15 | 2020-04-09 | 1.293 | 2,879,278 | -19,255 | 0.44% | 3,723,380 |
| 2020-04-14 | 2020-04-08 | 1.215 | 2,898,533 | -80,872 | 0.44% | 3,522,480 |
| 2020-04-08 | 2020-04-06 | 1.200 | 2,979,405 | -10,269 | 0.46% | 3,574,340 |
| 2020-04-03 | 2020-04-01 | 1.184 | 2,989,674 | +16,688 | 0.46% | 3,540,080 |
| 2020-04-02 | 2020-03-31 | 1.215 | 2,972,986 | +14,120 | 0.45% | 3,612,960 |
| 2020-03-31 | 2020-03-27 | 1.246 | 2,958,866 | -2,567 | 0.45% | 3,688,000 |
| 2020-03-27 | 2020-03-25 | 1.246 | 2,961,433 | -147,623 | 0.45% | 3,691,200 |
| 2020-03-26 | 2020-03-24 | 1.215 | 3,109,056 | -3,851 | 0.47% | 3,778,320 |
| 2020-03-25 | 2020-03-23 | 1.169 | 3,112,907 | +6,419 | 0.47% | 3,637,500 |
| 2020-03-24 | 2020-03-20 | 1.246 | 3,106,488 | +25,673 | 0.47% | 3,872,000 |
| 2020-03-23 | 2020-03-19 | 1.215 | 3,080,815 | +57,765 | 0.47% | 3,744,000 |
| 2020-03-20 | 2020-03-18 | 1.309 | 3,023,050 | -60,332 | 0.46% | 3,956,400 |
| 2020-03-19 | 2020-03-17 | 1.309 | 3,083,382 | +17,971 | 0.47% | 4,035,360 |
| 2020-03-18 | 2020-03-16 | 1.246 | 3,065,411 | -56,481 | 0.47% | 3,820,800 |
| 2020-03-17 | 2020-03-13 | 1.355 | 3,121,892 | -21,823 | 0.48% | 4,231,679 |
| 2020-03-16 | 2020-03-12 | 1.402 | 3,143,715 | -268,288 | 0.48% | 4,408,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 3,412,003 | +42,362 | 0.52% | 5,103,361 |
| 2020-03-12 | 2020-03-10 | 1.480 | 3,369,641 | -26,957 | 0.51% | 4,987,500 |
| 2020-03-11 | 2020-03-09 | 1.449 | 3,396,598 | +10,269 | 0.52% | 4,921,559 |
| 2020-03-10 | 2020-03-06 | 1.496 | 3,386,329 | -38,510 | 0.52% | 5,064,960 |
| 2020-03-09 | 2020-03-05 | 1.433 | 3,424,839 | -83,439 | 0.52% | 4,909,120 |
| 2020-03-05 | 2020-03-03 | 1.433 | 3,508,278 | -2,567 | 0.54% | 5,028,720 |
| 2020-03-04 | 2020-03-02 | 1.402 | 3,510,845 | -68,035 | 0.54% | 4,923,000 |
| 2020-03-03 | 2020-02-28 | 1.402 | 3,578,880 | -44,929 | 0.55% | 5,018,400 |
| 2020-03-02 | 2020-02-27 | 1.449 | 3,623,809 | -34,659 | 0.55% | 5,250,781 |
| 2020-02-28 | 2020-02-26 | 1.371 | 3,658,468 | +59,049 | 0.56% | 5,016,000 |
| 2020-02-27 | 2020-02-25 | 1.371 | 3,599,419 | -738,112 | 0.55% | 4,935,040 |
| 2020-02-26 | 2020-02-24 | 1.355 | 4,337,531 | +120,666 | 0.66% | 5,879,460 |
| 2020-02-25 | 2020-02-21 | 1.480 | 4,216,865 | -25,674 | 0.64% | 6,241,499 |
| 2020-02-24 | 2020-02-20 | 1.496 | 4,242,539 | +16,688 | 0.65% | 6,345,600 |
| 2020-02-21 | 2020-02-19 | 1.542 | 4,225,851 | -19,255 | 0.64% | 6,518,160 |
| 2020-02-20 | 2020-02-18 | 1.574 | 4,245,106 | -115,531 | 0.65% | 6,680,140 |
| 2020-02-19 | 2020-02-17 | 1.574 | 4,360,637 | -127,083 | 0.66% | 6,861,940 |
| 2020-02-18 | 2020-02-14 | 1.527 | 4,487,720 | -5,135 | 0.68% | 6,852,159 |
| 2020-02-17 | 2020-02-13 | 1.449 | 4,492,855 | +55,198 | 0.69% | 6,510,000 |
| 2020-02-14 | 2020-02-12 | 1.465 | 4,437,657 | +383,818 | 0.68% | 6,499,160 |
| 2020-02-13 | 2020-02-11 | 1.465 | 4,053,839 | +382,535 | 0.62% | 5,937,040 |
| 2020-02-12 | 2020-02-10 | 1.355 | 3,671,304 | +78,304 | 0.56% | 4,976,399 |
| 2020-02-11 | 2020-02-07 | 1.324 | 3,593,000 | +16,687 | 0.55% | 4,758,300 |
| 2020-02-10 | 2020-02-06 | 1.231 | 3,576,313 | -296,762 | 0.55% | 4,401,880 |
| 2020-02-07 | 2020-02-05 | 1.169 | 3,873,075 | -11,553 | 0.59% | 4,525,773 |
| 2020-02-06 | 2020-02-04 | 1.169 | 3,884,628 | -30,808 | 0.59% | 4,539,273 |
| 2020-02-05 | 2020-02-03 | 1.137 | 3,915,436 | +28,241 | 0.60% | 4,453,266 |
| 2020-02-04 | 2020-01-31 | 1.137 | 3,887,195 | +46,212 | 0.59% | 4,421,146 |
| 2020-01-31 | 2020-01-29 | 1.137 | 3,840,983 | -16,688 | 0.59% | 4,368,586 |
| 2020-01-30 | 2020-01-24 | 1.184 | 3,857,671 | -46,212 | 0.59% | 4,567,877 |
| 2020-01-29 | 2020-01-22 | 1.153 | 3,903,883 | +8,986 | 0.60% | 4,500,950 |
| 2020-01-23 | 2020-01-21 | 1.169 | 3,894,897 | +33,375 | 0.59% | 4,551,273 |
| 2020-01-22 | 2020-01-20 | 1.184 | 3,861,522 | +23,106 | 0.59% | 4,572,437 |
| 2020-01-21 | 2020-01-17 | 1.184 | 3,838,416 | -41,077 | 0.59% | 4,545,077 |
| 2020-01-20 | 2020-01-16 | 1.200 | 3,879,493 | +39,794 | 0.59% | 4,654,160 |
| 2020-01-17 | 2020-01-15 | 1.215 | 3,839,699 | +24,390 | 0.59% | 4,666,244 |
| 2020-01-16 | 2020-01-14 | 1.246 | 3,815,309 | +106,544 | 0.58% | 4,755,491 |
| 2020-01-15 | 2020-01-13 | 1.184 | 3,708,765 | +93,709 | 0.57% | 4,391,557 |
| 2020-01-14 | 2020-01-10 | 1.262 | 3,615,056 | +112,963 | 0.55% | 4,562,214 |
| 2020-01-13 | 2020-01-09 | 1.231 | 3,502,093 | -19,255 | 0.53% | 4,310,527 |
| 2020-01-10 | 2020-01-08 | 1.200 | 3,521,348 | -8,986 | 0.54% | 4,224,500 |
| 2020-01-09 | 2020-01-07 | 1.231 | 3,530,334 | -61,616 | 0.54% | 4,345,288 |
| 2020-01-08 | 2020-01-06 | 1.153 | 3,591,950 | +1,283 | 0.55% | 4,141,309 |
| 2020-01-07 | 2020-01-03 | 1.137 | 3,590,667 | -11,553 | 0.55% | 4,083,886 |
| 2020-01-06 | 2020-01-02 | 1.137 | 3,602,220 | +19,255 | 0.55% | 4,097,026 |
| 2020-01-03 | 2019-12-31 | 1.137 | 3,582,965 | +123,233 | 0.55% | 4,075,126 |
| 2020-01-02 | 2019-12-27 | 1.137 | 3,459,732 | -50,063 | 0.53% | 3,934,966 |
| 2019-12-30 | 2019-12-24 | 1.137 | 3,509,795 | -80,872 | 0.54% | 3,991,905 |
| 2019-12-27 | 2019-12-20 | 1.059 | 3,590,667 | -7,702 | 0.55% | 3,804,168 |
| 2019-12-23 | 2019-12-19 | 1.044 | 3,598,369 | +24,390 | 0.55% | 3,756,264 |
| 2019-12-20 | 2019-12-18 | 1.059 | 3,573,979 | -77,020 | 0.55% | 3,786,488 |
| 2019-12-19 | 2019-12-17 | 1.059 | 3,650,999 | -38,510 | 0.56% | 3,868,087 |
| 2019-12-18 | 2019-12-16 | 1.028 | 3,689,509 | -70,602 | 0.56% | 3,793,920 |
| 2019-12-17 | 2019-12-13 | 1.013 | 3,760,111 | -19,256 | 0.57% | 3,807,936 |
| 2019-12-16 | 2019-12-12 | 0.982 | 3,779,367 | -26,957 | 0.58% | 3,709,670 |
| 2019-12-13 | 2019-12-11 | 0.997 | 3,806,324 | +50,064 | 0.58% | 3,795,433 |
| 2019-12-12 | 2019-12-10 | 0.997 | 3,756,260 | -97,560 | 0.57% | 3,745,513 |
| 2019-12-11 | 2019-12-09 | 1.013 | 3,853,820 | +1,284 | 0.59% | 3,902,837 |
| 2019-12-10 | 2019-12-06 | 1.028 | 3,852,536 | -29,524 | 0.59% | 3,961,560 |
| 2019-12-09 | 2019-12-05 | 0.997 | 3,882,060 | +26,957 | 0.59% | 3,870,953 |
| 2019-12-06 | 2019-12-04 | 1.013 | 3,855,103 | +53,914 | 0.59% | 3,904,136 |
| 2019-12-05 | 2019-12-03 | 0.935 | 3,801,189 | +33,375 | 0.58% | 3,553,418 |
| 2019-12-04 | 2019-12-02 | 0.950 | 3,767,814 | +32,092 | 0.57% | 3,580,923 |
| 2019-12-03 | 2019-11-29 | 0.966 | 3,735,722 | -19,255 | 0.57% | 3,608,626 |
| 2019-11-28 | 2019-11-26 | 0.966 | 3,754,977 | -15,404 | 0.57% | 3,627,226 |
| 2019-11-27 | 2019-11-25 | 0.982 | 3,770,381 | -32,092 | 0.57% | 3,700,849 |
| 2019-11-26 | 2019-11-22 | 0.966 | 3,802,473 | -1,283 | 0.58% | 3,673,106 |
| 2019-11-25 | 2019-11-21 | 0.966 | 3,803,756 | -2,568 | 0.58% | 3,674,345 |
| 2019-11-21 | 2019-11-19 | 0.982 | 3,806,324 | +32,092 | 0.58% | 3,736,130 |
| 2019-11-20 | 2019-11-18 | 0.950 | 3,774,232 | -12,837 | 0.58% | 3,587,022 |
| 2019-11-18 | 2019-11-14 | 0.982 | 3,787,069 | +73,170 | 0.58% | 3,717,230 |
| 2019-11-14 | 2019-11-12 | 0.997 | 3,713,899 | +1,283 | 0.57% | 3,703,273 |
| 2019-11-13 | 2019-11-11 | 0.982 | 3,712,616 | -42,361 | 0.57% | 3,644,150 |
| 2019-11-12 | 2019-11-08 | 1.028 | 3,754,977 | +3,851 | 0.57% | 3,861,240 |
| 2019-11-11 | 2019-11-07 | 1.044 | 3,751,126 | -8,985 | 0.57% | 3,915,724 |
| 2019-11-08 | 2019-11-06 | 1.028 | 3,760,111 | +39,793 | 0.57% | 3,866,520 |
| 2019-11-07 | 2019-11-05 | 1.091 | 3,720,318 | -251,600 | 0.57% | 4,057,455 |
| 2019-11-06 | 2019-11-04 | 0.966 | 3,971,918 | +124,517 | 0.61% | 3,836,786 |
| 2019-11-05 | 2019-11-01 | 0.997 | 3,847,401 | +64,183 | 0.59% | 3,836,393 |
| 2019-11-04 | 2019-10-31 | 1.028 | 3,783,218 | +25,674 | 0.58% | 3,890,281 |
| 2019-11-01 | 2019-10-30 | 1.059 | 3,757,544 | +19,255 | 0.57% | 3,980,967 |
| 2019-10-30 | 2019-10-28 | 1.059 | 3,738,289 | +30,808 | 0.57% | 3,960,567 |
| 2019-10-29 | 2019-10-25 | 1.059 | 3,707,481 | +64,184 | 0.57% | 3,927,928 |
| 2019-10-28 | 2019-10-24 | 1.059 | 3,643,297 | +92,424 | 0.56% | 3,859,927 |
| 2019-10-24 | 2019-10-22 | 1.075 | 3,550,873 | +12,837 | 0.54% | 3,817,331 |
| 2019-10-23 | 2019-10-21 | 1.059 | 3,538,036 | +55,198 | 0.54% | 3,748,407 |
| 2019-10-21 | 2019-10-17 | 1.137 | 3,482,838 | +38,510 | 0.53% | 3,961,246 |
| 2019-10-17 | 2019-10-15 | 1.169 | 3,444,328 | +61,616 | 0.53% | 4,024,773 |
| 2019-10-16 | 2019-10-14 | 1.215 | 3,382,712 | +38,511 | 0.52% | 4,110,884 |
| 2019-10-15 | 2019-10-11 | 1.184 | 3,344,201 | -3,851 | 0.51% | 3,959,876 |
| 2019-10-14 | 2019-10-10 | 1.184 | 3,348,052 | -6,419 | 0.51% | 3,964,436 |
| 2019-10-11 | 2019-10-09 | 1.153 | 3,354,471 | +1,284 | 0.51% | 3,867,510 |
| 2019-10-10 | 2019-10-08 | 1.153 | 3,353,187 | -6,419 | 0.51% | 3,866,029 |
| 2019-10-09 | 2019-10-04 | 1.153 | 3,359,606 | +10,270 | 0.51% | 3,873,430 |
| 2019-09-30 | 2019-09-26 | 1.184 | 3,349,336 | -16,688 | 0.51% | 3,965,956 |
| 2019-09-25 | 2019-09-23 | 1.200 | 3,366,024 | -2,567 | 0.51% | 4,038,160 |
| 2019-09-23 | 2019-09-19 | 1.231 | 3,368,591 | +7,702 | 0.51% | 4,146,207 |
| 2019-09-19 | 2019-09-17 | 1.246 | 3,360,889 | +7,702 | 0.51% | 4,189,091 |
| 2019-09-17 | 2019-09-13 | 1.309 | 3,353,187 | -2,568 | 0.51% | 4,388,466 |
| 2019-09-16 | 2019-09-12 | 1.309 | 3,355,755 | -7,702 | 0.51% | 4,391,826 |
| 2019-09-12 | 2019-09-10 | 1.278 | 3,363,457 | +6,652 | 0.51% | 4,297,099 |
| 2019-09-11 | 2019-09-09 | 1.278 | 3,356,805 | +61,617 | 0.51% | 4,288,601 |
| 2019-09-10 | 2019-09-06 | 1.262 | 3,295,188 | -33,376 | 0.50% | 4,158,540 |
| 2019-09-09 | 2019-09-05 | 1.184 | 3,328,564 | -11,553 | 0.51% | 3,941,360 |
| 2019-09-05 | 2019-09-03 | 1.169 | 3,340,117 | -6,418 | 0.51% | 3,903,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 3,346,535 | +7,702 | 0.51% | 4,014,780 |
| 2019-09-02 | 2019-08-29 | 1.262 | 3,338,833 | -30,808 | 0.51% | 4,213,620 |
| 2019-08-30 | 2019-08-28 | 1.262 | 3,369,641 | +6,418 | 0.51% | 4,252,500 |
| 2019-08-29 | 2019-08-27 | 1.278 | 3,363,223 | -3,851 | 0.51% | 4,296,800 |
| 2019-08-27 | 2019-08-23 | 1.438 | 3,367,074 | +7,702 | 0.51% | 4,842,314 |
| 2019-08-26 | 2019-08-22 | 1.405 | 3,359,372 | +211,216 | 0.51% | 4,720,175 |
| 2019-08-23 | 2019-08-21 | 1.405 | 3,148,156 | +10,889 | 0.51% | 4,423,400 |
| 2019-08-22 | 2019-08-20 | 1.438 | 3,137,267 | -19,358 | 0.51% | 4,511,820 |
| 2019-08-21 | 2019-08-19 | 1.438 | 3,156,625 | -2,420 | 0.51% | 4,539,659 |
| 2019-08-19 | 2019-08-15 | 1.422 | 3,159,045 | -16,939 | 0.51% | 4,490,920 |
| 2019-08-16 | 2019-08-14 | 1.405 | 3,175,984 | -60,495 | 0.51% | 4,462,500 |
| 2019-08-15 | 2019-08-13 | 1.339 | 3,236,479 | +6,050 | 0.52% | 4,333,500 |
| 2019-08-14 | 2019-08-12 | 1.389 | 3,230,429 | +30,247 | 0.52% | 4,485,600 |
| 2019-08-13 | 2019-08-09 | 1.389 | 3,200,182 | -4,839 | 0.52% | 4,443,600 |
| 2019-08-12 | 2019-08-08 | 1.389 | 3,205,021 | +37,507 | 0.52% | 4,450,320 |
| 2019-08-09 | 2019-08-07 | 1.372 | 3,167,514 | -10,890 | 0.51% | 4,345,879 |
| 2019-08-08 | 2019-08-06 | 1.355 | 3,178,404 | +47,186 | 0.51% | 4,308,281 |
| 2019-08-07 | 2019-08-05 | 1.355 | 3,131,218 | -136,718 | 0.51% | 4,244,321 |
| 2019-08-06 | 2019-08-02 | 1.438 | 3,267,936 | -31,457 | 0.53% | 4,699,740 |
| 2019-08-02 | 2019-07-31 | 1.455 | 3,299,393 | -60,495 | 0.53% | 4,799,519 |
| 2019-07-31 | 2019-07-29 | 1.455 | 3,359,888 | -10,889 | 0.54% | 4,887,520 |
| 2019-07-29 | 2019-07-25 | 1.537 | 3,370,777 | +6,049 | 0.55% | 5,181,959 |
| 2019-07-26 | 2019-07-24 | 1.554 | 3,364,728 | +30,248 | 0.54% | 5,228,280 |
| 2019-07-25 | 2019-07-23 | 1.570 | 3,334,480 | -1,210 | 0.54% | 5,236,399 |
| 2019-07-24 | 2019-07-22 | 1.521 | 3,335,690 | -12,099 | 0.54% | 5,072,879 |
| 2019-07-23 | 2019-07-19 | 1.620 | 3,347,789 | +21,778 | 0.54% | 5,423,319 |
| 2019-07-22 | 2019-07-18 | 1.653 | 3,326,011 | -1,210 | 0.54% | 5,498,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 3,327,221 | -244,400 | 0.54% | 5,445,000 |
| 2019-07-18 | 2019-07-16 | 1.703 | 3,571,621 | -12,099 | 0.58% | 6,081,121 |
| 2019-07-17 | 2019-07-15 | 1.703 | 3,583,720 | +64,125 | 0.58% | 6,101,721 |
| 2019-07-16 | 2019-07-12 | 1.670 | 3,519,595 | -41,136 | 0.57% | 5,876,180 |
| 2019-07-15 | 2019-07-11 | 1.637 | 3,560,731 | -62,915 | 0.58% | 5,827,139 |
| 2019-07-12 | 2019-07-10 | 1.620 | 3,623,646 | +249,239 | 0.59% | 5,870,200 |
| 2019-07-11 | 2019-07-09 | 1.438 | 3,374,407 | +2,420 | 0.55% | 4,852,860 |
| 2019-07-10 | 2019-07-08 | 1.372 | 3,371,987 | -4,840 | 0.55% | 4,626,420 |
| 2019-07-09 | 2019-07-05 | 1.405 | 3,376,827 | -8,469 | 0.55% | 4,744,700 |
| 2019-07-08 | 2019-07-04 | 1.422 | 3,385,296 | +39,926 | 0.55% | 4,812,560 |
| 2019-07-05 | 2019-07-03 | 1.455 | 3,345,370 | +35,088 | 0.54% | 4,866,401 |
| 2019-07-04 | 2019-07-02 | 1.471 | 3,310,282 | +7,259 | 0.54% | 4,870,079 |
| 2019-07-03 | 2019-06-28 | 1.471 | 3,303,023 | -12,099 | 0.53% | 4,859,400 |
| 2019-07-02 | 2019-06-27 | 1.471 | 3,315,122 | -16,939 | 0.54% | 4,877,200 |
| 2019-06-28 | 2019-06-26 | 1.422 | 3,332,061 | -165,756 | 0.54% | 4,736,880 |
| 2019-06-27 | 2019-06-25 | 1.389 | 3,497,817 | -67,754 | 0.57% | 4,856,880 |
| 2019-06-25 | 2019-06-21 | 1.455 | 3,565,571 | +7,259 | 0.58% | 5,186,720 |
| 2019-06-24 | 2019-06-20 | 1.471 | 3,558,312 | +13,309 | 0.58% | 5,234,980 |
| 2019-06-21 | 2019-06-19 | 1.438 | 3,545,003 | -156,077 | 0.57% | 5,098,200 |
| 2019-06-20 | 2019-06-18 | 1.372 | 3,701,080 | +191,164 | 0.60% | 5,077,940 |
| 2019-06-19 | 2019-06-17 | 1.405 | 3,509,916 | -22,988 | 0.57% | 4,931,700 |
| 2019-06-18 | 2019-06-14 | 1.405 | 3,532,904 | -60,495 | 0.57% | 4,964,000 |
| 2019-06-17 | 2019-06-13 | 1.322 | 3,593,399 | -250,449 | 0.58% | 4,752,000 |
| 2019-06-14 | 2019-06-12 | 1.289 | 3,843,848 | -73,804 | 0.62% | 4,956,120 |
| 2019-06-13 | 2019-06-11 | 1.306 | 3,917,652 | +199,634 | 0.63% | 5,116,041 |
| 2019-06-12 | 2019-06-10 | 1.273 | 3,718,018 | +169,385 | 0.60% | 4,732,420 |
| 2019-06-11 | 2019-06-06 | 1.058 | 3,548,633 | +146,398 | 0.57% | 3,754,241 |
| 2019-06-06 | 2019-06-04 | 1.240 | 3,402,235 | +61,705 | 0.55% | 4,218,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 3,340,530 | -24,198 | 0.54% | 4,417,600 |
| 2019-06-04 | 2019-05-31 | 1.372 | 3,364,728 | +42,347 | 0.54% | 4,616,460 |
| 2019-06-03 | 2019-05-30 | 1.372 | 3,322,381 | +137,928 | 0.54% | 4,558,359 |
| 2019-05-31 | 2019-05-29 | 1.438 | 3,184,453 | -4,840 | 0.52% | 4,579,680 |
| 2019-05-30 | 2019-05-28 | 1.389 | 3,189,293 | +18,149 | 0.52% | 4,428,481 |
| 2019-05-29 | 2019-05-27 | 1.488 | 3,171,144 | -27,828 | 0.51% | 4,717,800 |
| 2019-05-28 | 2019-05-24 | 1.521 | 3,198,972 | +12,099 | 0.52% | 4,864,960 |
| 2019-05-27 | 2019-05-23 | 1.521 | 3,186,873 | -108,891 | 0.52% | 4,846,560 |
| 2019-05-24 | 2019-05-22 | 1.587 | 3,295,764 | +189,954 | 0.53% | 5,230,080 |
| 2019-05-23 | 2019-05-21 | 1.521 | 3,105,810 | +64,125 | 0.50% | 4,723,281 |
| 2019-05-22 | 2019-05-20 | 1.620 | 3,041,685 | -58,075 | 0.49% | 4,927,440 |
| 2019-05-21 | 2019-05-17 | 1.752 | 3,099,760 | +111,311 | 0.50% | 5,431,440 |
| 2019-05-20 | 2019-05-16 | 1.868 | 2,988,449 | -298,845 | 0.48% | 5,582,199 |
| 2019-05-17 | 2019-05-15 | 1.934 | 3,287,294 | -48,396 | 0.53% | 6,357,779 |
| 2019-05-16 | 2019-05-14 | 1.851 | 3,335,690 | +156,077 | 0.54% | 6,175,679 |
| 2019-05-15 | 2019-05-10 | 2.000 | 3,179,613 | -21,779 | 0.51% | 6,359,759 |
| 2019-05-14 | 2019-05-09 | 2.033 | 3,201,392 | -47,186 | 0.53% | 6,509,161 |
| 2019-05-10 | 2019-05-08 | 2.066 | 3,248,578 | +235,931 | 0.54% | 6,712,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 3,012,647 | +130,669 | 0.50% | 6,374,399 |
| 2019-05-08 | 2019-05-06 | 2.116 | 2,881,978 | +82,273 | 0.48% | 6,097,919 |
| 2019-05-07 | 2019-05-03 | 2.298 | 2,799,705 | -1,210 | 0.46% | 6,432,919 |
| 2019-05-06 | 2019-05-02 | 2.232 | 2,800,915 | +19,358 | 0.46% | 6,250,500 |
| 2019-05-03 | 2019-04-30 | 2.182 | 2,781,557 | +76,224 | 0.46% | 6,069,360 |
| 2019-05-02 | 2019-04-29 | 2.265 | 2,705,333 | +50,816 | 0.45% | 6,126,640 |
| 2019-04-30 | 2019-04-26 | 2.331 | 2,654,517 | +116,150 | 0.44% | 6,187,079 |
| 2019-04-29 | 2019-04-25 | 2.430 | 2,538,367 | -158,497 | 0.42% | 6,168,120 |
| 2019-04-26 | 2019-04-24 | 2.430 | 2,696,864 | +214,152 | 0.45% | 6,553,260 |
| 2019-04-25 | 2019-04-23 | 2.595 | 2,482,712 | -203,263 | 0.41% | 6,443,280 |
| 2019-04-24 | 2019-04-18 | 2.215 | 2,685,975 | +56,865 | 0.44% | 5,949,600 |
| 2019-04-23 | 2019-04-17 | 2.546 | 2,629,110 | +245,610 | 0.43% | 6,692,841 |
| 2019-04-18 | 2019-04-16 | 2.661 | 2,383,500 | 0.39% | 6,343,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy