History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 498,000 | +0 | 0.05% | 1,125,480 |
| 2025-10-13 | 2025-10-09 | 2.280 | 498,000 | +0 | 0.05% | 1,135,440 |
| 2025-10-10 | 2025-10-08 | 2.290 | 498,000 | +0 | 0.05% | 1,140,420 |
| 2025-10-09 | 2025-10-06 | 2.290 | 498,000 | +0 | 0.05% | 1,140,420 |
| 2025-10-08 | 2025-10-03 | 2.300 | 498,000 | +0 | 0.05% | 1,145,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 498,000 | +0 | 0.05% | 1,150,380 |
| 2025-10-03 | 2025-09-30 | 2.320 | 498,000 | +0 | 0.05% | 1,155,360 |
| 2025-10-02 | 2025-09-29 | 2.330 | 498,000 | +0 | 0.05% | 1,160,340 |
| 2025-09-30 | 2025-09-26 | 2.310 | 498,000 | +0 | 0.05% | 1,150,380 |
| 2025-09-29 | 2025-09-25 | 2.310 | 498,000 | +0 | 0.05% | 1,150,380 |
| 2025-09-26 | 2025-09-24 | 2.350 | 498,000 | +0 | 0.05% | 1,170,300 |
| 2025-09-25 | 2025-09-23 | 2.350 | 498,000 | -8,000 | 0.05% | 1,170,300 |
| 2025-09-10 | 2025-09-08 | 2.530 | 506,000 | -2,000 | 0.05% | 1,280,180 |
| 2025-09-09 | 2025-09-05 | 2.886 | 508,000 | -14,000 | 0.05% | 1,466,187 |
| 2025-09-08 | 2025-09-04 | 2.843 | 522,000 | +39,101 | 0.05% | 1,484,023 |
| 2025-09-01 | 2025-08-28 | 2.865 | 482,899 | +3,700 | 0.05% | 1,383,300 |
| 2025-08-29 | 2025-08-27 | 2.756 | 479,199 | +12,952 | 0.05% | 1,320,901 |
| 2025-08-15 | 2025-08-13 | 2.551 | 466,247 | -18,502 | 0.05% | 1,189,440 |
| 2025-08-01 | 2025-07-30 | 2.681 | 484,749 | +7,401 | 0.05% | 1,299,520 |
| 2025-07-22 | 2025-07-18 | 2.800 | 477,348 | -9,251 | 0.05% | 1,336,439 |
| 2025-07-21 | 2025-07-17 | 2.962 | 486,599 | +92,509 | 0.05% | 1,441,239 |
| 2025-06-10 | 2025-06-06 | 2.639 | 394,090 | +26,041 | 0.04% | 1,040,003 |
| 2025-06-02 | 2025-05-29 | 2.639 | 368,049 | +17,280 | 0.04% | 971,281 |
| 2025-03-10 | 2025-03-06 | 2.743 | 350,769 | -1,728 | 0.04% | 962,219 |
| 2025-02-03 | 2025-01-24 | 2.627 | 352,497 | -10,368 | 0.04% | 926,159 |
| 2025-01-27 | 2025-01-23 | 2.651 | 362,865 | +10,368 | 0.04% | 961,800 |
| 2025-01-24 | 2025-01-22 | 2.593 | 352,497 | -5,184 | 0.04% | 913,919 |
| 2025-01-14 | 2025-01-10 | 2.917 | 357,681 | -3,456 | 0.04% | 1,043,280 |
| 2025-01-13 | 2025-01-09 | 3.021 | 361,137 | +3,456 | 0.04% | 1,090,980 |
| 2024-12-23 | 2024-12-19 | 3.229 | 357,681 | +5,184 | 0.04% | 1,155,060 |
| 2024-11-04 | 2024-10-31 | 3.183 | 352,497 | -17,280 | 0.04% | 1,121,999 |
| 2024-10-31 | 2024-10-29 | 3.171 | 369,777 | -8,639 | 0.04% | 1,172,721 |
| 2024-10-29 | 2024-10-25 | 3.148 | 378,416 | -8,640 | 0.04% | 1,191,359 |
| 2024-10-16 | 2024-10-14 | 3.218 | 387,056 | +8,640 | 0.04% | 1,245,440 |
| 2024-10-15 | 2024-10-10 | 3.299 | 378,416 | -25,919 | 0.04% | 1,248,299 |
| 2024-10-10 | 2024-10-08 | 3.380 | 404,335 | -13,824 | 0.05% | 1,366,559 |
| 2024-10-09 | 2024-10-07 | 3.854 | 418,159 | +3,456 | 0.05% | 1,611,721 |
| 2024-10-08 | 2024-10-04 | 3.414 | 414,703 | -50,110 | 0.05% | 1,416,001 |
| 2024-10-07 | 2024-10-03 | 3.241 | 464,813 | -8,639 | 0.05% | 1,506,401 |
| 2024-10-04 | 2024-10-02 | 3.368 | 473,452 | +31,102 | 0.05% | 1,594,679 |
| 2024-10-03 | 2024-09-30 | 3.333 | 442,350 | -8,639 | 0.05% | 1,474,561 |
| 2024-10-02 | 2024-09-27 | 3.299 | 450,989 | -6,912 | 0.05% | 1,487,699 |
| 2024-09-11 | 2024-09-09 | 3.171 | 457,901 | +5,184 | 0.05% | 1,452,200 |
| 2024-09-10 | 2024-09-05 | 3.287 | 452,717 | +53,566 | 0.05% | 1,488,159 |
| 2024-09-09 | 2024-09-04 | 3.276 | 399,151 | -3,456 | 0.04% | 1,307,459 |
| 2024-08-27 | 2024-08-23 | 2.905 | 402,607 | +3,456 | 0.05% | 1,169,659 |
| 2024-08-19 | 2024-08-15 | 3.264 | 399,151 | +8,639 | 0.04% | 1,302,839 |
| 2024-07-24 | 2024-07-22 | 3.079 | 390,512 | -3,456 | 0.04% | 1,202,321 |
| 2024-07-09 | 2024-07-05 | 3.310 | 393,968 | -17,279 | 0.04% | 1,304,161 |
| 2024-07-02 | 2024-06-27 | 3.264 | 411,247 | +17,279 | 0.05% | 1,342,320 |
| 2024-06-21 | 2024-06-19 | 3.461 | 393,968 | +6,912 | 0.04% | 1,363,441 |
| 2024-06-19 | 2024-06-17 | 3.461 | 387,056 | +3,456 | 0.04% | 1,339,520 |
| 2024-06-11 | 2024-06-06 | 3.796 | 383,600 | -8,640 | 0.04% | 1,456,320 |
| 2024-06-06 | 2024-06-04 | 4.428 | 392,240 | -13,823 | 0.04% | 1,736,910 |
| 2024-06-05 | 2024-06-03 | 4.292 | 406,063 | +26,088 | 0.05% | 1,742,872 |
| 2024-05-28 | 2024-05-24 | 4.379 | 379,975 | +8,084 | 0.05% | 1,663,799 |
| 2024-05-24 | 2024-05-22 | 4.515 | 371,891 | +8,085 | 0.04% | 1,679,001 |
| 2024-05-23 | 2024-05-21 | 4.601 | 363,806 | -8,085 | 0.04% | 1,673,999 |
| 2024-05-21 | 2024-05-17 | 4.589 | 371,891 | -9,701 | 0.04% | 1,706,601 |
| 2024-05-20 | 2024-05-16 | 4.465 | 381,592 | +8,084 | 0.05% | 1,703,919 |
| 2024-05-16 | 2024-05-13 | 4.552 | 373,508 | +1,617 | 0.04% | 1,700,162 |
| 2024-05-13 | 2024-05-09 | 4.577 | 371,891 | +8,085 | 0.04% | 1,702,001 |
| 2024-05-10 | 2024-05-08 | 4.366 | 363,806 | -12,935 | 0.04% | 1,588,500 |
| 2024-05-08 | 2024-05-06 | 4.428 | 376,741 | -4,851 | 0.05% | 1,668,278 |
| 2024-05-07 | 2024-05-03 | 4.441 | 381,592 | -8,085 | 0.05% | 1,694,479 |
| 2024-05-06 | 2024-05-02 | 4.267 | 389,677 | +4,851 | 0.05% | 1,662,901 |
| 2024-04-18 | 2024-04-16 | 4.032 | 384,826 | +8,085 | 0.05% | 1,551,760 |
| 2024-04-16 | 2024-04-12 | 4.206 | 376,741 | +1,616 | 0.05% | 1,584,398 |
| 2024-04-05 | 2024-04-02 | 4.366 | 375,125 | -137,437 | 0.05% | 1,637,922 |
| 2024-04-03 | 2024-03-28 | 4.354 | 512,562 | +8,084 | 0.06% | 2,231,678 |
| 2024-03-27 | 2024-03-25 | 4.230 | 504,478 | -54,975 | 0.06% | 2,134,081 |
| 2024-03-26 | 2024-03-22 | 4.428 | 559,453 | +46,891 | 0.07% | 2,477,360 |
| 2024-03-25 | 2024-03-21 | 5.875 | 512,562 | +8,084 | 0.06% | 3,011,498 |
| 2024-03-22 | 2024-03-20 | 5.863 | 504,478 | +1,617 | 0.06% | 2,957,761 |
| 2024-03-13 | 2024-03-11 | 5.541 | 502,861 | -12,935 | 0.06% | 2,786,561 |
| 2024-03-06 | 2024-03-04 | 5.653 | 515,796 | +145,522 | 0.06% | 2,915,659 |
| 2024-03-04 | 2024-02-29 | 5.579 | 370,274 | -16,169 | 0.04% | 2,065,581 |
| 2024-02-27 | 2024-02-23 | 5.504 | 386,443 | +21,020 | 0.05% | 2,127,100 |
| 2024-02-21 | 2024-02-19 | 5.801 | 365,423 | -1,617 | 0.04% | 2,119,880 |
| 2024-02-19 | 2024-02-15 | 6.197 | 367,040 | -1,617 | 0.04% | 2,274,540 |
| 2024-02-07 | 2024-02-05 | 5.962 | 368,657 | +16,169 | 0.04% | 2,197,921 |
| 2024-01-15 | 2024-01-11 | 6.098 | 352,488 | +4,851 | 0.04% | 2,149,482 |
| 2024-01-10 | 2024-01-08 | 5.814 | 347,637 | -8,085 | 0.04% | 2,021,000 |
| 2024-01-09 | 2024-01-05 | 6.308 | 355,722 | -3,233 | 0.04% | 2,244,003 |
| 2024-01-03 | 2023-12-29 | 7.001 | 358,955 | +8,084 | 0.04% | 2,513,037 |
| 2024-01-02 | 2023-12-28 | 6.840 | 350,871 | -6,467 | 0.04% | 2,400,021 |
| 2023-12-29 | 2023-12-27 | 7.063 | 357,338 | -98,632 | 0.04% | 2,523,817 |
| 2023-12-27 | 2023-12-21 | 6.679 | 455,970 | -1,617 | 0.05% | 3,045,598 |
| 2023-12-22 | 2023-12-20 | 6.308 | 457,587 | -56,592 | 0.05% | 2,886,598 |
| 2023-12-21 | 2023-12-19 | 5.579 | 514,179 | +4,850 | 0.06% | 2,868,358 |
| 2023-12-14 | 2023-12-12 | 5.170 | 509,329 | -16,169 | 0.06% | 2,633,402 |
| 2023-12-12 | 2023-12-08 | 5.133 | 525,498 | -24,253 | 0.06% | 2,697,501 |
| 2023-12-11 | 2023-12-07 | 5.158 | 549,751 | -6,468 | 0.07% | 2,835,598 |
| 2023-12-08 | 2023-12-06 | 5.096 | 556,219 | -8,085 | 0.07% | 2,834,559 |
| 2023-12-07 | 2023-12-05 | 4.750 | 564,304 | -4,850 | 0.07% | 2,680,321 |
| 2023-12-01 | 2023-11-29 | 4.812 | 569,154 | -8,085 | 0.07% | 2,738,558 |
| 2023-11-30 | 2023-11-28 | 4.886 | 577,239 | -11,318 | 0.07% | 2,820,300 |
| 2023-11-29 | 2023-11-27 | 4.737 | 588,557 | +6,467 | 0.07% | 2,788,238 |
| 2023-11-27 | 2023-11-23 | 4.787 | 582,090 | +6,468 | 0.07% | 2,786,401 |
| 2023-11-24 | 2023-11-22 | 4.948 | 575,622 | -48,508 | 0.07% | 2,847,999 |
| 2023-11-20 | 2023-11-16 | 4.849 | 624,130 | -4,850 | 0.07% | 3,026,242 |
| 2023-11-17 | 2023-11-15 | 4.688 | 628,980 | +4,850 | 0.08% | 2,948,618 |
| 2023-11-13 | 2023-11-09 | 4.614 | 624,130 | +1,617 | 0.07% | 2,879,562 |
| 2023-11-10 | 2023-11-08 | 4.304 | 622,513 | +6,468 | 0.07% | 2,679,601 |
| 2023-11-08 | 2023-11-06 | 4.700 | 616,045 | -8,085 | 0.07% | 2,895,600 |
| 2023-11-07 | 2023-11-03 | 4.379 | 624,130 | +8,085 | 0.07% | 2,732,882 |
| 2023-11-06 | 2023-11-02 | 4.342 | 616,045 | -8,085 | 0.07% | 2,674,620 |
| 2023-11-01 | 2023-10-30 | 4.280 | 624,130 | -4,850 | 0.07% | 2,671,122 |
| 2023-10-27 | 2023-10-25 | 3.884 | 628,980 | +9,701 | 0.08% | 2,442,919 |
| 2023-10-25 | 2023-10-20 | 3.859 | 619,279 | +9,702 | 0.07% | 2,389,921 |
| 2023-10-24 | 2023-10-19 | 4.045 | 609,577 | +4,850 | 0.07% | 2,465,579 |
| 2023-10-20 | 2023-10-18 | 4.020 | 604,727 | +11,319 | 0.07% | 2,431,002 |
| 2023-10-19 | 2023-10-17 | 4.008 | 593,408 | +3,234 | 0.07% | 2,378,159 |
| 2023-10-17 | 2023-10-13 | 3.921 | 590,174 | +4,850 | 0.07% | 2,314,099 |
| 2023-10-09 | 2023-10-05 | 3.612 | 585,324 | -3,233 | 0.07% | 2,114,081 |
| 2023-10-06 | 2023-10-04 | 3.525 | 588,557 | +4,850 | 0.07% | 2,074,798 |
| 2023-10-03 | 2023-09-28 | 3.500 | 583,707 | +12,936 | 0.07% | 2,043,261 |
| 2023-09-25 | 2023-09-21 | 3.513 | 570,771 | +3,233 | 0.07% | 2,005,039 |
| 2023-08-31 | 2023-08-29 | 3.599 | 567,538 | -48,507 | 0.07% | 2,042,822 |
| 2023-08-21 | 2023-08-17 | 4.020 | 616,045 | +8,085 | 0.07% | 2,476,500 |
| 2023-08-15 | 2023-08-11 | 3.958 | 607,960 | -4,851 | 0.07% | 2,406,398 |
| 2023-08-04 | 2023-08-02 | 3.958 | 612,811 | -3,234 | 0.07% | 2,425,599 |
| 2023-08-03 | 2023-08-01 | 4.082 | 616,045 | +56,592 | 0.07% | 2,514,600 |
| 2023-08-02 | 2023-07-31 | 4.131 | 559,453 | +108,333 | 0.07% | 2,311,280 |
| 2023-07-28 | 2023-07-26 | 4.304 | 451,120 | -19,403 | 0.05% | 1,941,842 |
| 2023-07-20 | 2023-07-18 | 4.688 | 470,523 | +3,234 | 0.06% | 2,205,782 |
| 2023-07-19 | 2023-07-14 | 4.737 | 467,289 | -3,234 | 0.06% | 2,213,741 |
| 2023-07-18 | 2023-07-13 | 4.317 | 470,523 | -30,721 | 0.06% | 2,031,182 |
| 2023-07-11 | 2023-07-07 | 4.094 | 501,244 | -8,085 | 0.06% | 2,052,200 |
| 2023-07-10 | 2023-07-06 | 4.032 | 509,329 | +11,319 | 0.06% | 2,053,802 |
| 2023-07-06 | 2023-07-04 | 4.181 | 498,010 | -8,085 | 0.06% | 2,082,079 |
| 2023-07-04 | 2023-06-30 | 3.958 | 506,095 | +1,617 | 0.06% | 2,003,201 |
| 2023-06-30 | 2023-06-28 | 4.449 | 504,478 | +30,443 | 0.06% | 2,244,569 |
| 2023-06-28 | 2023-06-26 | 4.476 | 474,035 | +6,077 | 0.06% | 2,121,599 |
| 2023-06-27 | 2023-06-23 | 4.607 | 467,958 | -3,038 | 0.06% | 2,156,001 |
| 2023-06-26 | 2023-06-21 | 4.515 | 470,996 | +21,270 | 0.06% | 2,126,598 |
| 2023-06-23 | 2023-06-20 | 4.857 | 449,726 | +1,520 | 0.06% | 2,184,482 |
| 2023-06-20 | 2023-06-16 | 4.634 | 448,206 | -7,597 | 0.06% | 2,076,798 |
| 2023-06-19 | 2023-06-15 | 4.634 | 455,803 | +15,193 | 0.06% | 2,112,000 |
| 2023-06-13 | 2023-06-09 | 5.055 | 440,610 | +37,984 | 0.06% | 2,227,202 |
| 2023-06-07 | 2023-06-05 | 5.529 | 402,626 | -79,006 | 0.05% | 2,226,000 |
| 2023-06-05 | 2023-06-01 | 4.778 | 481,632 | -4,558 | 0.06% | 2,301,420 |
| 2023-06-02 | 2023-05-31 | 4.818 | 486,190 | -21,271 | 0.06% | 2,342,400 |
| 2023-05-22 | 2023-05-18 | 4.054 | 507,461 | -7,596 | 0.06% | 2,057,441 |
| 2023-05-16 | 2023-05-12 | 3.778 | 515,057 | -4,558 | 0.07% | 1,945,858 |
| 2023-05-11 | 2023-05-09 | 3.831 | 519,615 | +33,425 | 0.07% | 1,990,438 |
| 2023-05-09 | 2023-05-05 | 3.949 | 486,190 | +6,077 | 0.06% | 1,920,000 |
| 2023-05-08 | 2023-05-04 | 3.910 | 480,113 | -9,116 | 0.06% | 1,877,042 |
| 2023-05-05 | 2023-05-03 | 4.054 | 489,229 | -10,635 | 0.06% | 1,983,522 |
| 2023-05-04 | 2023-05-02 | 4.002 | 499,864 | +31,906 | 0.06% | 2,000,320 |
| 2023-04-25 | 2023-04-21 | 3.844 | 467,958 | +7,597 | 0.06% | 1,798,721 |
| 2023-04-24 | 2023-04-20 | 4.041 | 460,361 | +75,967 | 0.06% | 1,860,420 |
| 2023-04-21 | 2023-04-19 | 3.923 | 384,394 | +41,022 | 0.05% | 1,507,880 |
| 2023-04-19 | 2023-04-17 | 4.002 | 343,372 | -30,387 | 0.04% | 1,374,081 |
| 2023-04-17 | 2023-04-13 | 3.936 | 373,759 | +15,194 | 0.05% | 1,471,082 |
| 2023-04-14 | 2023-04-12 | 4.304 | 358,565 | +15,193 | 0.05% | 1,543,440 |
| 2023-04-13 | 2023-04-11 | 4.041 | 343,372 | -22,790 | 0.04% | 1,387,641 |
| 2023-04-04 | 2023-03-31 | 4.265 | 366,162 | +12,155 | 0.05% | 1,561,681 |
| 2023-04-03 | 2023-03-30 | 4.041 | 354,007 | +10,635 | 0.05% | 1,430,620 |
| 2023-03-30 | 2023-03-28 | 4.370 | 343,372 | -9,116 | 0.04% | 1,500,642 |
| 2023-03-27 | 2023-03-23 | 4.423 | 352,488 | +12,155 | 0.05% | 1,559,041 |
| 2023-03-24 | 2023-03-22 | 4.660 | 340,333 | -7,597 | 0.04% | 1,585,920 |
| 2023-03-23 | 2023-03-21 | 4.871 | 347,930 | +39,503 | 0.04% | 1,694,602 |
| 2023-03-22 | 2023-03-20 | 4.989 | 308,427 | -83,564 | 0.04% | 1,538,741 |
| 2023-03-20 | 2023-03-16 | 5.134 | 391,991 | -6,077 | 0.05% | 2,012,402 |
| 2023-03-17 | 2023-03-15 | 5.200 | 398,068 | +113,951 | 0.05% | 2,069,800 |
| 2023-03-16 | 2023-03-14 | 4.857 | 284,117 | +45,580 | 0.04% | 1,380,059 |
| 2023-03-15 | 2023-03-13 | 4.673 | 238,537 | -45,580 | 0.03% | 1,114,700 |
| 2023-03-14 | 2023-03-10 | 4.476 | 284,117 | -21,271 | 0.04% | 1,271,599 |
| 2023-03-10 | 2023-03-08 | 4.805 | 305,388 | +18,232 | 0.04% | 1,467,300 |
| 2023-03-09 | 2023-03-07 | 4.844 | 287,156 | +10,635 | 0.04% | 1,391,040 |
| 2023-03-08 | 2023-03-06 | 4.871 | 276,521 | +72,929 | 0.04% | 1,346,802 |
| 2023-03-07 | 2023-03-03 | 4.831 | 203,592 | -48,619 | 0.03% | 983,560 |
| 2023-03-03 | 2023-03-01 | 4.133 | 252,211 | +10,635 | 0.03% | 1,042,480 |
| 2023-03-01 | 2023-02-27 | 3.949 | 241,576 | +85,084 | 0.03% | 954,001 |
| 2023-02-28 | 2023-02-24 | 4.015 | 156,492 | +10,635 | 0.02% | 628,298 |
| 2023-02-27 | 2023-02-23 | 4.133 | 145,857 | -12,155 | 0.02% | 602,880 |
| 2023-02-24 | 2023-02-22 | 4.041 | 158,012 | +4,558 | 0.02% | 638,561 |
| 2023-02-22 | 2023-02-20 | 4.120 | 153,454 | +12,155 | 0.02% | 632,261 |
| 2023-02-20 | 2023-02-16 | 4.147 | 141,299 | -135,222 | 0.02% | 585,900 |
| 2023-02-15 | 2023-02-13 | 4.186 | 276,521 | +7,597 | 0.04% | 1,157,522 |
| 2023-02-14 | 2023-02-10 | 4.252 | 268,924 | -12,155 | 0.03% | 1,143,421 |
| 2023-02-13 | 2023-02-09 | 4.410 | 281,079 | -13,674 | 0.04% | 1,239,502 |
| 2023-02-09 | 2023-02-07 | 4.607 | 294,753 | -22,790 | 0.04% | 1,358,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 317,543 | +4,558 | 0.04% | 1,233,101 |
| 2023-02-07 | 2023-02-03 | 3.712 | 312,985 | -21,271 | 0.04% | 1,161,841 |
| 2023-02-06 | 2023-02-02 | 3.554 | 334,256 | +16,713 | 0.04% | 1,188,002 |
| 2023-02-03 | 2023-02-01 | 3.436 | 317,543 | -19,751 | 0.04% | 1,090,981 |
| 2023-02-02 | 2023-01-31 | 2.935 | 337,294 | +31,906 | 0.04% | 990,119 |
| 2023-01-18 | 2023-01-16 | 3.041 | 305,388 | -232,460 | 0.04% | 928,620 |
| 2023-01-17 | 2023-01-13 | 2.764 | 537,848 | -33,425 | 0.07% | 1,486,801 |
| 2023-01-11 | 2023-01-09 | 2.646 | 571,273 | +33,425 | 0.07% | 1,511,520 |
| 2023-01-10 | 2023-01-06 | 2.501 | 537,848 | -39,503 | 0.07% | 1,345,201 |
| 2023-01-09 | 2023-01-05 | 2.317 | 577,351 | +44,061 | 0.07% | 1,337,601 |
| 2022-11-21 | 2022-11-17 | 2.723 | 533,290 | +43,475 | 0.07% | 1,452,186 |
| 2022-10-24 | 2022-10-20 | 1.978 | 489,815 | -71,170 | 0.07% | 968,760 |
| 2022-08-25 | 2022-08-23 | 2.207 | 560,985 | +34,888 | 0.08% | 1,238,161 |
| 2022-07-08 | 2022-07-06 | 2.207 | 526,097 | -76,752 | 0.07% | 1,161,159 |
| 2022-06-27 | 2022-06-23 | 2.164 | 602,849 | -4,187 | 0.08% | 1,304,640 |
| 2022-06-16 | 2022-06-14 | 2.135 | 607,036 | +4,187 | 0.09% | 1,296,301 |
| 2022-06-07 | 2022-06-02 | 2.193 | 602,849 | -97,684 | 0.08% | 1,321,920 |
| 2022-06-06 | 2022-06-01 | 2.336 | 700,533 | -8,373 | 0.10% | 1,636,520 |
| 2022-06-02 | 2022-05-31 | 2.207 | 708,906 | -33,491 | 0.10% | 1,564,640 |
| 2022-06-01 | 2022-05-30 | 2.006 | 742,397 | -26,515 | 0.10% | 1,489,599 |
| 2022-05-11 | 2022-05-06 | 2.766 | 768,912 | +106,057 | 0.11% | 2,126,861 |
| 2022-05-10 | 2022-05-05 | 2.838 | 662,855 | +139,548 | 0.09% | 1,881,000 |
| 2022-05-05 | 2022-05-03 | 2.952 | 523,307 | -139,548 | 0.07% | 1,545,001 |
| 2022-05-04 | 2022-04-29 | 2.809 | 662,855 | +104,661 | 0.09% | 1,862,000 |
| 2022-05-03 | 2022-04-28 | 2.723 | 558,194 | -12,559 | 0.08% | 1,520,001 |
| 2022-04-29 | 2022-04-27 | 2.709 | 570,753 | -40,469 | 0.08% | 1,546,020 |
| 2022-04-28 | 2022-04-26 | 2.823 | 611,222 | +4,186 | 0.09% | 1,725,720 |
| 2022-04-26 | 2022-04-22 | 2.737 | 607,036 | -11,163 | 0.09% | 1,661,701 |
| 2022-04-25 | 2022-04-21 | 2.608 | 618,199 | +94,892 | 0.09% | 1,612,519 |
| 2022-04-22 | 2022-04-20 | 2.737 | 523,307 | +69,775 | 0.07% | 1,432,501 |
| 2022-04-21 | 2022-04-19 | 2.881 | 453,532 | +34,887 | 0.06% | 1,306,499 |
| 2022-04-12 | 2022-04-08 | 3.440 | 418,645 | -9,769 | 0.06% | 1,439,999 |
| 2022-04-11 | 2022-04-07 | 3.468 | 428,414 | +9,769 | 0.06% | 1,485,881 |
| 2022-04-08 | 2022-04-06 | 3.583 | 418,645 | -13,955 | 0.06% | 1,499,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 432,600 | -121,407 | 0.06% | 1,568,600 |
| 2022-04-06 | 2022-04-01 | 3.067 | 554,007 | -157,690 | 0.08% | 1,699,160 |
| 2022-04-04 | 2022-03-31 | 3.053 | 711,697 | -19,537 | 0.10% | 2,172,600 |
| 2022-04-01 | 2022-03-30 | 2.981 | 731,234 | -68,378 | 0.10% | 2,179,841 |
| 2022-03-31 | 2022-03-29 | 2.637 | 799,612 | -36,283 | 0.11% | 2,108,639 |
| 2022-03-30 | 2022-03-28 | 2.479 | 835,895 | -75,356 | 0.12% | 2,072,540 |
| 2022-03-29 | 2022-03-25 | 2.322 | 911,251 | +19,537 | 0.13% | 2,115,720 |
| 2022-03-28 | 2022-03-24 | 2.422 | 891,714 | +174,435 | 0.13% | 2,159,819 |
| 2022-03-25 | 2022-03-23 | 2.193 | 717,279 | +104,662 | 0.10% | 1,572,840 |
| 2022-03-09 | 2022-03-07 | 1.791 | 612,617 | +5,581 | 0.09% | 1,097,499 |
| 2022-02-04 | 2022-01-27 | 1.963 | 607,036 | +13,955 | 0.09% | 1,191,901 |
| 2022-01-27 | 2022-01-25 | 2.035 | 593,081 | -12,559 | 0.08% | 1,207,001 |
| 2021-11-24 | 2021-11-22 | 1.806 | 605,640 | -6,977 | 0.09% | 1,093,680 |
| 2021-11-23 | 2021-11-19 | 1.806 | 612,617 | -34,888 | 0.09% | 1,106,279 |
| 2021-11-09 | 2021-11-05 | 1.791 | 647,505 | -1,395 | 0.09% | 1,160,001 |
| 2021-10-29 | 2021-10-27 | 1.834 | 648,900 | +13,955 | 0.09% | 1,190,400 |
| 2021-08-30 | 2021-08-26 | 1.806 | 634,945 | +1,395 | 0.09% | 1,146,600 |
| 2021-08-04 | 2021-08-02 | 1.978 | 633,550 | -20,932 | 0.09% | 1,253,041 |
| 2021-07-27 | 2021-07-23 | 2.135 | 654,482 | -13,955 | 0.09% | 1,397,620 |
| 2021-07-20 | 2021-07-16 | 2.293 | 668,437 | -20,932 | 0.09% | 1,532,800 |
| 2021-07-16 | 2021-07-14 | 2.279 | 689,369 | -19,537 | 0.10% | 1,570,920 |
| 2021-07-15 | 2021-07-13 | 2.193 | 708,906 | -5,582 | 0.10% | 1,554,480 |
| 2021-07-14 | 2021-07-12 | 2.135 | 714,488 | +11,164 | 0.10% | 1,525,760 |
| 2021-07-06 | 2021-07-02 | 1.877 | 703,324 | -6,977 | 0.10% | 1,320,480 |
| 2021-06-30 | 2021-06-28 | 1.849 | 710,301 | -13,955 | 0.10% | 1,313,219 |
| 2021-06-15 | 2021-06-10 | 1.777 | 724,256 | -6,978 | 0.10% | 1,287,120 |
| 2021-05-31 | 2021-05-27 | 1.892 | 731,234 | -13,954 | 0.10% | 1,383,361 |
| 2021-05-20 | 2021-05-17 | 1.895 | 745,188 | +28,280 | 0.10% | 1,411,860 |
| 2021-05-04 | 2021-04-30 | 2.015 | 716,908 | +6,650 | 0.11% | 1,444,520 |
| 2021-05-03 | 2021-04-29 | 2.105 | 710,258 | -26,601 | 0.10% | 1,495,201 |
| 2021-04-30 | 2021-04-28 | 2.015 | 736,859 | +19,951 | 0.11% | 1,484,720 |
| 2021-04-14 | 2021-04-12 | 2.060 | 716,908 | -6,650 | 0.11% | 1,476,860 |
| 2021-04-12 | 2021-04-08 | 2.150 | 723,558 | -6,651 | 0.11% | 1,555,839 |
| 2021-04-09 | 2021-04-07 | 2.105 | 730,209 | +13,301 | 0.11% | 1,537,200 |
| 2021-04-08 | 2021-04-01 | 2.120 | 716,908 | +10,640 | 0.11% | 1,519,980 |
| 2021-04-07 | 2021-03-31 | 2.045 | 706,268 | +6,651 | 0.10% | 1,444,321 |
| 2021-03-24 | 2021-03-22 | 1.955 | 699,617 | -6,651 | 0.10% | 1,367,600 |
| 2021-03-19 | 2021-03-17 | 1.955 | 706,268 | +1,331 | 0.10% | 1,380,601 |
| 2021-03-10 | 2021-03-08 | 1.804 | 704,937 | -13,301 | 0.10% | 1,271,999 |
| 2021-03-02 | 2021-02-26 | 2.015 | 718,238 | +6,650 | 0.11% | 1,447,200 |
| 2021-03-01 | 2021-02-25 | 2.090 | 711,588 | +19,951 | 0.11% | 1,487,300 |
| 2021-02-25 | 2021-02-23 | 2.195 | 691,637 | +99,756 | 0.10% | 1,518,401 |
| 2021-02-24 | 2021-02-22 | 2.271 | 591,881 | -65,174 | 0.09% | 1,343,899 |
| 2021-02-23 | 2021-02-19 | 2.451 | 657,055 | -6,650 | 0.10% | 1,610,440 |
| 2021-02-22 | 2021-02-18 | 2.496 | 663,705 | -43,893 | 0.10% | 1,656,679 |
| 2021-02-19 | 2021-02-17 | 2.752 | 707,598 | -5,320 | 0.10% | 1,947,121 |
| 2021-02-18 | 2021-02-16 | 2.541 | 712,918 | -70,494 | 0.11% | 1,811,680 |
| 2021-02-17 | 2021-02-11 | 2.135 | 783,412 | +39,902 | 0.12% | 1,672,761 |
| 2021-02-16 | 2021-02-09 | 2.015 | 743,510 | -39,902 | 0.11% | 1,498,121 |
| 2021-02-10 | 2021-02-08 | 2.000 | 783,412 | +238,083 | 0.12% | 1,566,741 |
| 2021-02-09 | 2021-02-05 | 1.865 | 545,329 | -29,262 | 0.08% | 1,016,800 |
| 2021-02-08 | 2021-02-04 | 1.865 | 574,591 | -17,290 | 0.08% | 1,071,361 |
| 2021-02-04 | 2021-02-02 | 1.729 | 591,881 | -26,602 | 0.09% | 1,023,499 |
| 2021-02-02 | 2021-01-29 | 1.684 | 618,483 | -27,931 | 0.09% | 1,041,600 |
| 2021-02-01 | 2021-01-28 | 1.729 | 646,414 | +54,533 | 0.10% | 1,117,799 |
| 2021-01-28 | 2021-01-26 | 1.654 | 591,881 | +13,300 | 0.09% | 978,999 |
| 2021-01-26 | 2021-01-22 | 1.579 | 578,581 | -2,660 | 0.09% | 913,500 |
| 2021-01-25 | 2021-01-21 | 1.654 | 581,241 | +39,902 | 0.09% | 961,400 |
| 2021-01-22 | 2021-01-20 | 1.609 | 541,339 | +33,252 | 0.08% | 870,980 |
| 2021-01-19 | 2021-01-15 | 1.594 | 508,087 | -6,650 | 0.08% | 809,840 |
| 2021-01-06 | 2021-01-04 | 1.684 | 514,737 | -13,301 | 0.08% | 866,879 |
| 2020-12-30 | 2020-12-28 | 1.714 | 528,038 | +6,650 | 0.08% | 905,160 |
| 2020-11-19 | 2020-11-17 | 1.789 | 521,388 | -13,300 | 0.08% | 932,961 |
| 2020-11-17 | 2020-11-13 | 1.819 | 534,688 | -26,602 | 0.08% | 972,839 |
| 2020-11-09 | 2020-11-05 | 1.729 | 561,290 | -11,970 | 0.08% | 970,600 |
| 2020-10-23 | 2020-10-21 | 1.759 | 573,260 | -2,661 | 0.08% | 1,008,539 |
| 2020-10-22 | 2020-10-20 | 1.729 | 575,921 | +29,262 | 0.09% | 995,901 |
| 2020-10-08 | 2020-10-06 | 1.579 | 546,659 | +19,951 | 0.08% | 863,100 |
| 2020-09-03 | 2020-09-01 | 1.744 | 526,708 | -13,301 | 0.08% | 918,720 |
| 2020-09-02 | 2020-08-31 | 1.744 | 540,009 | -66,503 | 0.08% | 941,921 |
| 2020-08-31 | 2020-08-27 | 1.759 | 606,512 | -7,981 | 0.09% | 1,067,040 |
| 2020-08-28 | 2020-08-26 | 1.744 | 614,493 | +3,991 | 0.09% | 1,071,841 |
| 2020-08-27 | 2020-08-25 | 1.804 | 610,502 | +6,650 | 0.09% | 1,101,599 |
| 2020-08-26 | 2020-08-24 | 1.759 | 603,852 | +2,660 | 0.09% | 1,062,360 |
| 2020-08-25 | 2020-08-21 | 1.804 | 601,192 | +39,902 | 0.09% | 1,084,800 |
| 2020-08-21 | 2020-08-19 | 1.789 | 561,290 | -17,291 | 0.08% | 1,004,360 |
| 2020-08-20 | 2020-08-18 | 1.774 | 578,581 | +2,660 | 0.09% | 1,026,600 |
| 2020-08-19 | 2020-08-17 | 1.684 | 575,921 | +19,951 | 0.09% | 969,921 |
| 2020-08-18 | 2020-08-14 | 1.729 | 555,970 | -6,650 | 0.08% | 961,401 |
| 2020-08-17 | 2020-08-13 | 1.834 | 562,620 | +35,912 | 0.08% | 1,032,120 |
| 2020-08-14 | 2020-08-12 | 2.135 | 526,708 | +6,650 | 0.08% | 1,124,640 |
| 2020-08-13 | 2020-08-11 | 2.120 | 520,058 | -23,941 | 0.08% | 1,102,621 |
| 2020-08-12 | 2020-08-10 | 2.090 | 543,999 | +75,814 | 0.08% | 1,137,020 |
| 2020-08-11 | 2020-08-07 | 2.150 | 468,185 | -7,980 | 0.07% | 1,006,720 |
| 2020-08-10 | 2020-08-06 | 2.015 | 476,165 | -6,651 | 0.07% | 959,439 |
| 2020-08-03 | 2020-07-30 | 1.804 | 482,816 | -13,300 | 0.07% | 871,201 |
| 2020-07-28 | 2020-07-24 | 1.729 | 496,116 | +13,300 | 0.07% | 857,899 |
| 2020-07-24 | 2020-07-22 | 1.789 | 482,816 | -14,630 | 0.07% | 863,941 |
| 2020-07-23 | 2020-07-21 | 1.865 | 497,446 | -7,981 | 0.07% | 927,519 |
| 2020-07-22 | 2020-07-20 | 1.880 | 505,427 | +13,301 | 0.07% | 950,000 |
| 2020-07-21 | 2020-07-17 | 1.804 | 492,126 | +191,530 | 0.07% | 888,000 |
| 2020-07-17 | 2020-07-15 | 1.895 | 300,596 | +19,951 | 0.04% | 569,520 |
| 2020-07-16 | 2020-07-14 | 2.015 | 280,645 | +2,660 | 0.04% | 565,480 |
| 2020-07-15 | 2020-07-13 | 2.015 | 277,985 | +33,252 | 0.04% | 560,120 |
| 2020-07-14 | 2020-07-10 | 1.925 | 244,733 | -66,504 | 0.04% | 471,040 |
| 2020-07-13 | 2020-07-09 | 1.925 | 311,237 | +13,301 | 0.05% | 599,041 |
| 2020-07-10 | 2020-07-08 | 1.774 | 297,936 | +71,824 | 0.04% | 528,640 |
| 2020-07-09 | 2020-07-07 | 1.684 | 226,112 | -2,660 | 0.03% | 380,800 |
| 2020-07-08 | 2020-07-06 | 1.654 | 228,772 | +2,660 | 0.03% | 378,400 |
| 2020-06-24 | 2020-06-22 | 1.564 | 226,112 | -6,650 | 0.03% | 353,600 |
| 2020-06-23 | 2020-06-19 | 1.624 | 232,762 | -67,834 | 0.03% | 377,999 |
| 2020-06-22 | 2020-06-18 | 1.639 | 300,596 | -6,650 | 0.04% | 492,680 |
| 2020-06-15 | 2020-06-11 | 1.308 | 307,246 | -6,651 | 0.05% | 401,940 |
| 2020-05-21 | 2020-05-19 | 1.309 | 313,897 | +10,950 | 0.05% | 410,811 |
| 2020-05-14 | 2020-05-12 | 1.278 | 302,947 | -12,837 | 0.05% | 387,040 |
| 2020-03-25 | 2020-03-23 | 1.169 | 315,784 | -29,524 | 0.05% | 369,001 |
| 2020-03-20 | 2020-03-18 | 1.309 | 345,308 | +19,255 | 0.05% | 451,920 |
| 2020-03-19 | 2020-03-17 | 1.309 | 326,053 | -38,510 | 0.05% | 426,720 |
| 2020-03-16 | 2020-03-12 | 1.402 | 364,563 | -21,823 | 0.06% | 511,200 |
| 2020-03-10 | 2020-03-06 | 1.496 | 386,386 | +70,602 | 0.06% | 577,921 |
| 2020-02-28 | 2020-02-26 | 1.371 | 315,784 | +1,284 | 0.05% | 432,961 |
| 2020-02-26 | 2020-02-24 | 1.355 | 314,500 | -12,837 | 0.05% | 426,300 |
| 2020-02-20 | 2020-02-18 | 1.574 | 327,337 | -28,240 | 0.05% | 515,101 |
| 2020-02-19 | 2020-02-17 | 1.574 | 355,577 | -5,135 | 0.05% | 559,539 |
| 2020-02-18 | 2020-02-14 | 1.527 | 360,712 | -14,120 | 0.06% | 550,760 |
| 2020-02-17 | 2020-02-13 | 1.449 | 374,832 | -7,703 | 0.06% | 543,119 |
| 2020-02-13 | 2020-02-11 | 1.465 | 382,535 | -38,510 | 0.06% | 560,241 |
| 2020-02-11 | 2020-02-07 | 1.324 | 421,045 | -12,836 | 0.06% | 557,600 |
| 2020-02-03 | 2020-01-30 | 1.153 | 433,881 | -6,419 | 0.07% | 500,240 |
| 2020-01-20 | 2020-01-16 | 1.200 | 440,300 | -32,092 | 0.07% | 528,220 |
| 2020-01-17 | 2020-01-15 | 1.215 | 472,392 | -12,836 | 0.07% | 574,080 |
| 2020-01-16 | 2020-01-14 | 1.246 | 485,228 | +59,049 | 0.07% | 604,800 |
| 2020-01-13 | 2020-01-09 | 1.231 | 426,179 | +64,183 | 0.06% | 524,560 |
| 2020-01-09 | 2020-01-07 | 1.231 | 361,996 | -57,765 | 0.06% | 445,560 |
| 2019-12-30 | 2019-12-24 | 1.137 | 419,761 | -64,184 | 0.06% | 477,420 |
| 2019-12-17 | 2019-12-13 | 1.013 | 483,945 | -32,091 | 0.07% | 490,100 |
| 2019-12-11 | 2019-12-09 | 1.013 | 516,036 | -23,107 | 0.08% | 522,599 |
| 2019-12-06 | 2019-12-04 | 1.013 | 539,143 | +186,133 | 0.08% | 546,000 |
| 2019-11-28 | 2019-11-26 | 0.966 | 353,010 | -38,510 | 0.05% | 341,000 |
| 2019-11-27 | 2019-11-25 | 0.982 | 391,520 | -19,255 | 0.06% | 384,300 |
| 2019-11-20 | 2019-11-18 | 0.950 | 410,775 | -2,568 | 0.06% | 390,400 |
| 2019-11-19 | 2019-11-15 | 0.950 | 413,343 | -24,389 | 0.06% | 392,840 |
| 2019-11-14 | 2019-11-12 | 0.997 | 437,732 | -6,419 | 0.07% | 436,480 |
| 2019-11-11 | 2019-11-07 | 1.044 | 444,151 | -32,092 | 0.07% | 463,640 |
| 2019-11-08 | 2019-11-06 | 1.028 | 476,243 | -25,673 | 0.07% | 489,720 |
| 2019-11-07 | 2019-11-05 | 1.091 | 501,916 | +147,622 | 0.08% | 547,400 |
| 2019-10-23 | 2019-10-21 | 1.059 | 354,294 | +11,553 | 0.05% | 375,360 |
| 2019-10-21 | 2019-10-17 | 1.137 | 342,741 | +14,121 | 0.05% | 389,820 |
| 2019-10-17 | 2019-10-15 | 1.169 | 328,620 | +12,836 | 0.05% | 384,000 |
| 2019-10-09 | 2019-10-04 | 1.153 | 315,784 | -6,418 | 0.05% | 364,081 |
| 2019-09-30 | 2019-09-26 | 1.184 | 322,202 | -12,837 | 0.05% | 381,520 |
| 2019-09-12 | 2019-09-10 | 1.278 | 335,039 | -12,836 | 0.05% | 428,040 |
| 2019-09-06 | 2019-09-04 | 1.169 | 347,875 | +12,836 | 0.05% | 406,500 |
| 2019-09-05 | 2019-09-03 | 1.169 | 335,039 | +12,837 | 0.05% | 391,500 |
| 2019-09-03 | 2019-08-30 | 1.200 | 322,202 | -12,837 | 0.05% | 386,540 |
| 2019-08-26 | 2019-08-22 | 1.405 | 335,039 | +19,255 | 0.05% | 470,755 |
| 2019-08-23 | 2019-08-21 | 1.405 | 315,784 | -42,346 | 0.05% | 443,701 |
| 2019-08-22 | 2019-08-20 | 1.438 | 358,130 | -12,099 | 0.06% | 515,040 |
| 2019-08-21 | 2019-08-19 | 1.438 | 370,229 | -60,495 | 0.06% | 532,440 |
| 2019-08-19 | 2019-08-15 | 1.422 | 430,724 | -6,049 | 0.07% | 612,320 |
| 2019-08-16 | 2019-08-14 | 1.405 | 436,773 | +18,148 | 0.07% | 613,699 |
| 2019-08-08 | 2019-08-06 | 1.355 | 418,625 | -3,630 | 0.07% | 567,440 |
| 2019-08-06 | 2019-08-02 | 1.438 | 422,255 | -24,198 | 0.07% | 607,261 |
| 2019-07-26 | 2019-07-24 | 1.554 | 446,453 | -6,049 | 0.07% | 693,721 |
| 2019-07-23 | 2019-07-19 | 1.620 | 452,502 | +6,049 | 0.07% | 733,040 |
| 2019-07-17 | 2019-07-15 | 1.703 | 446,453 | -36,297 | 0.07% | 760,141 |
| 2019-07-15 | 2019-07-11 | 1.637 | 482,750 | +18,149 | 0.08% | 790,021 |
| 2019-07-12 | 2019-07-10 | 1.620 | 464,601 | -45,976 | 0.08% | 752,640 |
| 2019-07-11 | 2019-07-09 | 1.438 | 510,577 | -16,939 | 0.08% | 734,280 |
| 2019-07-09 | 2019-07-05 | 1.405 | 527,516 | -6,049 | 0.09% | 741,200 |
| 2019-07-08 | 2019-07-04 | 1.422 | 533,565 | -6,050 | 0.09% | 758,520 |
| 2019-07-04 | 2019-07-02 | 1.471 | 539,615 | -24,198 | 0.09% | 793,880 |
| 2019-07-03 | 2019-06-28 | 1.471 | 563,813 | -24,198 | 0.09% | 829,480 |
| 2019-06-27 | 2019-06-25 | 1.389 | 588,011 | -6,049 | 0.10% | 816,480 |
| 2019-06-26 | 2019-06-24 | 1.422 | 594,060 | +3,629 | 0.10% | 844,520 |
| 2019-06-24 | 2019-06-20 | 1.471 | 590,431 | -36,296 | 0.10% | 868,641 |
| 2019-06-21 | 2019-06-19 | 1.438 | 626,727 | -12,099 | 0.10% | 901,319 |
| 2019-06-20 | 2019-06-18 | 1.372 | 638,826 | -4,840 | 0.10% | 876,479 |
| 2019-06-19 | 2019-06-17 | 1.405 | 643,666 | -26,618 | 0.10% | 904,400 |
| 2019-06-18 | 2019-06-14 | 1.405 | 670,284 | +78,644 | 0.11% | 941,800 |
| 2019-06-17 | 2019-06-13 | 1.322 | 591,640 | -6,050 | 0.10% | 782,399 |
| 2019-06-13 | 2019-06-11 | 1.306 | 597,690 | -65,334 | 0.10% | 780,520 |
| 2019-06-12 | 2019-06-10 | 1.273 | 663,024 | +64,124 | 0.11% | 843,919 |
| 2019-06-11 | 2019-06-06 | 1.058 | 598,900 | -6,049 | 0.10% | 633,600 |
| 2019-06-05 | 2019-06-03 | 1.322 | 604,949 | -12,099 | 0.10% | 800,000 |
| 2019-06-04 | 2019-05-31 | 1.372 | 617,048 | -41,137 | 0.10% | 846,600 |
| 2019-05-31 | 2019-05-29 | 1.438 | 658,185 | +12,099 | 0.11% | 946,560 |
| 2019-05-30 | 2019-05-28 | 1.389 | 646,086 | -30,247 | 0.10% | 897,120 |
| 2019-05-29 | 2019-05-27 | 1.488 | 676,333 | +18,148 | 0.11% | 1,006,200 |
| 2019-05-28 | 2019-05-24 | 1.521 | 658,185 | +12,099 | 0.11% | 1,000,960 |
| 2019-05-27 | 2019-05-23 | 1.521 | 646,086 | -6,049 | 0.10% | 982,560 |
| 2019-05-24 | 2019-05-22 | 1.587 | 652,135 | -18,149 | 0.11% | 1,034,879 |
| 2019-05-23 | 2019-05-21 | 1.521 | 670,284 | +53,236 | 0.11% | 1,019,360 |
| 2019-05-22 | 2019-05-20 | 1.620 | 617,048 | -70,174 | 0.10% | 999,600 |
| 2019-05-21 | 2019-05-17 | 1.752 | 687,222 | +6,049 | 0.11% | 1,204,159 |
| 2019-05-17 | 2019-05-15 | 1.934 | 681,173 | +6,050 | 0.11% | 1,317,420 |
| 2019-05-16 | 2019-05-14 | 1.851 | 675,123 | +12,099 | 0.11% | 1,249,919 |
| 2019-05-15 | 2019-05-10 | 2.000 | 663,024 | +16,938 | 0.11% | 1,326,159 |
| 2019-05-14 | 2019-05-09 | 2.033 | 646,086 | -62,915 | 0.11% | 1,313,640 |
| 2019-05-10 | 2019-05-08 | 2.066 | 709,001 | -20,568 | 0.12% | 1,465,001 |
| 2019-05-09 | 2019-05-07 | 2.116 | 729,569 | -12,099 | 0.12% | 1,543,680 |
| 2019-05-08 | 2019-05-06 | 2.116 | 741,668 | +24,198 | 0.12% | 1,569,280 |
| 2019-05-07 | 2019-05-03 | 2.298 | 717,470 | +9,679 | 0.12% | 1,648,540 |
| 2019-05-06 | 2019-05-02 | 2.232 | 707,791 | +10,889 | 0.12% | 1,579,501 |
| 2019-05-03 | 2019-04-30 | 2.182 | 696,902 | -6,049 | 0.12% | 1,520,641 |
| 2019-05-02 | 2019-04-29 | 2.265 | 702,951 | -13,309 | 0.12% | 1,591,940 |
| 2019-04-30 | 2019-04-26 | 2.331 | 716,260 | -14,519 | 0.12% | 1,669,440 |
| 2019-04-29 | 2019-04-25 | 2.430 | 730,779 | +3,630 | 0.12% | 1,775,761 |
| 2019-04-26 | 2019-04-24 | 2.430 | 727,149 | +160,916 | 0.12% | 1,766,940 |
| 2019-04-25 | 2019-04-23 | 2.595 | 566,233 | -62,914 | 0.09% | 1,469,521 |
| 2019-04-24 | 2019-04-18 | 2.215 | 629,147 | +153,657 | 0.10% | 1,393,599 |
| 2019-04-23 | 2019-04-17 | 2.546 | 475,490 | -234,720 | 0.08% | 1,210,440 |
| 2019-04-18 | 2019-04-16 | 2.661 | 710,210 | 0.12% | 1,890,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy