History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 12,604,000 +0 1.22% 28,485,040
2025-10-13 2025-10-09 2.280 12,604,000 +0 1.22% 28,737,120
2025-10-10 2025-10-08 2.290 12,604,000 +0 1.22% 28,863,160
2025-10-09 2025-10-06 2.290 12,604,000 +6,000 1.22% 28,863,160
2025-10-06 2025-10-02 2.310 12,598,000 -4,000 1.22% 29,101,380
2025-10-03 2025-09-30 2.320 12,602,000 -2,000 1.22% 29,236,640
2025-09-30 2025-09-26 2.310 12,604,000 +26,000 1.22% 29,115,240
2025-09-29 2025-09-25 2.310 12,578,000 +44,000 1.22% 29,055,180
2025-09-26 2025-09-24 2.350 12,534,000 +6,000 1.21% 29,454,900
2025-09-25 2025-09-23 2.350 12,528,000 -4,000 1.21% 29,440,800
2025-09-24 2025-09-22 2.380 12,532,000 +30,000 1.21% 29,826,160
2025-09-22 2025-09-18 2.440 12,502,000 -4,000 1.21% 30,504,880
2025-09-19 2025-09-17 2.440 12,506,000 -18,000 1.21% 30,514,640
2025-09-18 2025-09-16 2.500 12,524,000 -30,000 1.21% 31,310,000
2025-09-17 2025-09-15 2.430 12,554,000 -4,000 1.21% 30,506,220
2025-09-11 2025-09-09 2.490 12,558,000 +54,000 1.21% 31,269,420
2025-09-10 2025-09-08 2.530 12,504,000 -86,000 1.21% 31,635,120
2025-09-09 2025-09-05 2.886 12,590,000 +100,000 1.22% 36,337,187
2025-09-08 2025-09-04 2.843 12,490,000 +859,723 1.21% 35,508,514
2025-09-05 2025-09-03 2.875 11,630,277 -35,154 1.22% 33,441,520
2025-09-04 2025-09-02 2.789 11,665,431 -40,704 1.22% 32,533,801
2025-09-03 2025-09-01 2.778 11,706,135 +37,004 1.22% 32,520,780
2025-09-02 2025-08-29 2.800 11,669,131 +148,015 1.22% 32,670,260
2025-09-01 2025-08-28 2.865 11,521,116 -51,805 1.20% 33,003,100
2025-08-29 2025-08-27 2.756 11,572,921 +175,767 1.21% 31,900,499
2025-08-28 2025-08-26 2.638 11,397,154 +18,502 1.19% 30,060,801
2025-08-27 2025-08-25 2.573 11,378,652 -1,850 1.19% 29,274,001
2025-08-25 2025-08-21 2.562 11,380,502 -179,468 1.19% 29,155,740
2025-08-22 2025-08-20 2.540 11,559,970 +38,854 1.21% 29,365,600
2025-08-21 2025-08-19 2.540 11,521,116 -7,401 1.20% 29,266,900
2025-08-20 2025-08-18 2.681 11,528,517 -27,753 1.21% 30,905,760
2025-08-19 2025-08-15 2.616 11,556,270 -18,502 1.21% 30,230,641
2025-08-14 2025-08-12 2.562 11,574,772 +55,506 1.21% 29,653,441
2025-08-13 2025-08-11 2.562 11,519,266 -12,951 1.20% 29,511,240
2025-08-07 2025-08-05 2.692 11,532,217 -18,502 1.21% 31,040,339
2025-08-04 2025-07-31 2.551 11,550,719 +57,356 1.21% 29,466,960
2025-07-31 2025-07-29 2.713 11,493,363 -107,311 1.20% 31,184,239
2025-07-30 2025-07-28 2.702 11,600,674 +79,558 1.21% 31,350,000
2025-07-29 2025-07-25 2.756 11,521,116 +164,667 1.20% 31,757,700
2025-07-28 2025-07-24 2.767 11,356,449 -9,251 1.19% 31,426,559
2025-07-25 2025-07-23 2.875 11,365,700 +20,352 1.19% 32,680,759
2025-07-24 2025-07-22 2.929 11,345,348 +9,251 1.19% 33,235,439
2025-07-23 2025-07-21 2.908 11,336,097 -27,753 1.19% 32,963,259
2025-07-22 2025-07-18 2.800 11,363,850 +59,206 1.19% 31,815,559
2025-07-18 2025-07-16 2.973 11,304,644 -9,251 1.18% 33,604,999
2025-07-16 2025-07-14 3.048 11,313,895 -832,584 1.18% 34,488,600
2025-07-15 2025-07-11 2.865 12,146,479 +33,303 1.27% 34,794,499
2025-07-14 2025-07-10 2.843 12,113,176 -9,251 1.27% 34,437,220
2025-07-11 2025-07-09 2.811 12,122,427 -12,951 1.27% 34,070,400
2025-07-10 2025-07-08 2.854 12,135,378 -7,401 1.27% 34,631,519
2025-07-09 2025-07-07 2.865 12,142,779 -25,903 1.27% 34,783,900
2025-07-08 2025-07-04 2.843 12,168,682 -53,655 1.27% 34,595,021
2025-07-07 2025-07-03 2.897 12,222,337 -18,502 1.28% 35,408,160
2025-07-04 2025-07-02 2.811 12,240,839 -118,412 1.28% 34,403,200
2025-07-03 2025-06-30 2.692 12,359,251 -59,206 1.29% 33,266,400
2025-07-02 2025-06-27 2.529 12,418,457 +20,352 1.30% 31,412,160
2025-06-30 2025-06-26 2.519 12,398,105 -33,303 1.30% 31,226,660
2025-06-27 2025-06-25 2.497 12,431,408 -92,510 1.30% 31,041,779
2025-06-26 2025-06-24 2.443 12,523,918 -5,550 1.31% 30,595,881
2025-06-24 2025-06-20 2.238 12,529,468 +46,255 1.31% 28,036,080
2025-06-23 2025-06-19 2.270 12,483,213 -1,851 1.31% 28,337,399
2025-06-19 2025-06-17 2.346 12,485,064 -9,251 1.31% 29,286,321
2025-06-13 2025-06-11 2.357 12,494,315 +74,008 1.31% 29,443,081
2025-06-11 2025-06-09 2.627 12,420,307 +14,801 1.30% 32,633,413
2025-06-10 2025-06-06 2.639 12,405,506 +767,910 1.30% 32,738,112
2025-06-09 2025-06-05 2.651 11,637,596 +43,198 1.30% 30,846,299
2025-06-05 2025-06-03 2.639 11,594,398 +511,467 1.30% 30,597,599
2025-06-03 2025-05-30 2.616 11,082,931 -8,640 1.24% 28,991,279
2025-06-02 2025-05-29 2.639 11,091,571 +43,198 1.24% 29,270,640
2025-05-30 2025-05-28 2.581 11,048,373 -3,456 1.24% 28,517,240
2025-05-29 2025-05-27 2.581 11,051,829 +17,280 1.24% 28,526,161
2025-05-27 2025-05-23 2.570 11,034,549 -34,559 1.24% 28,353,839
2025-05-23 2025-05-21 2.593 11,069,108 -25,919 1.24% 28,698,880
2025-05-21 2025-05-19 2.581 11,095,027 +43,198 1.24% 28,637,660
2025-05-15 2025-05-13 2.558 11,051,829 +8,640 1.24% 28,270,321
2025-05-09 2025-05-07 2.639 11,043,189 -8,640 1.24% 29,142,960
2025-05-07 2025-05-02 2.627 11,051,829 -17,279 1.24% 29,037,841
2025-05-02 2025-04-29 2.639 11,069,108 -10,368 1.24% 29,211,360
2025-04-29 2025-04-25 2.581 11,079,476 -1,728 1.24% 28,597,521
2025-04-23 2025-04-17 2.523 11,081,204 -8,639 1.24% 27,960,681
2025-04-15 2025-04-11 2.546 11,089,843 -32,831 1.24% 28,239,200
2025-04-14 2025-04-10 2.593 11,122,674 -10,367 1.25% 28,837,761
2025-04-11 2025-04-09 2.570 11,133,041 +15,551 1.25% 28,606,919
2025-04-09 2025-04-07 2.489 11,117,490 +77,757 1.25% 27,666,200
2025-04-08 2025-04-03 2.732 11,039,733 -191,800 1.24% 30,156,079
2025-04-07 2025-04-02 2.755 11,231,533 +5,184 1.26% 30,939,999
2025-04-01 2025-03-28 2.627 11,226,349 -5,184 1.26% 29,496,379
2025-03-31 2025-03-27 2.685 11,231,533 +31,102 1.26% 30,159,999
2025-03-28 2025-03-26 2.662 11,200,431 +8,640 1.26% 29,817,201
2025-03-26 2025-03-24 2.651 11,191,791 +176,249 1.25% 29,664,660
2025-03-25 2025-03-21 2.836 11,015,542 -19,007 1.24% 31,237,499
2025-03-24 2025-03-20 2.662 11,034,549 -10,368 1.24% 29,375,599
2025-03-21 2025-03-19 2.732 11,044,917 -6,912 1.24% 30,170,240
2025-03-20 2025-03-18 2.697 11,051,829 -6,911 1.24% 29,805,361
2025-03-17 2025-03-13 2.546 11,058,740 -3,456 1.24% 28,159,999
2025-03-14 2025-03-12 2.581 11,062,196 +8,639 1.24% 28,552,919
2025-03-13 2025-03-11 2.639 11,053,557 -8,639 1.24% 29,170,321
2025-03-11 2025-03-07 2.685 11,062,196 +8,639 1.24% 29,705,279
2025-03-10 2025-03-06 2.743 11,053,557 -53,565 1.24% 30,321,781
2025-03-07 2025-03-05 2.616 11,107,122 -8,640 1.25% 29,054,559
2025-03-05 2025-03-03 2.523 11,115,762 -27,647 1.25% 28,047,880
2025-03-04 2025-02-28 2.512 11,143,409 +8,640 1.25% 27,988,660
2025-03-03 2025-02-27 2.651 11,134,769 -3,456 1.25% 29,513,519
2025-02-28 2025-02-26 2.662 11,138,225 +76,029 1.25% 29,651,600
2025-02-27 2025-02-25 2.662 11,062,196 -19,008 1.24% 29,449,199
2025-02-26 2025-02-24 2.651 11,081,204 -17,279 1.24% 29,371,541
2025-02-25 2025-02-21 2.662 11,098,483 -79,484 1.24% 29,545,801
2025-02-24 2025-02-20 2.662 11,177,967 -44,927 1.25% 29,757,399
2025-02-21 2025-02-19 2.755 11,222,894 +3,456 1.26% 30,916,201
2025-02-20 2025-02-18 2.778 11,219,438 +207,352 1.26% 31,166,401
2025-02-19 2025-02-17 2.465 11,012,086 -19,008 1.23% 27,148,979
2025-02-18 2025-02-14 2.442 11,031,094 -32,830 1.24% 26,940,481
2025-02-17 2025-02-13 2.384 11,063,924 -326,579 1.24% 26,380,359
2025-02-14 2025-02-12 2.454 11,390,503 +1,728 1.28% 27,950,081
2025-02-13 2025-02-11 2.419 11,388,775 +91,580 1.28% 27,550,381
2025-02-12 2025-02-10 2.558 11,297,195 +10,368 1.27% 28,897,961
2025-02-11 2025-02-07 2.604 11,286,827 +57,022 1.27% 29,394,000
2025-02-10 2025-02-06 2.593 11,229,805 -17,280 1.26% 29,115,519
2025-02-07 2025-02-05 2.546 11,247,085 +39,743 1.26% 28,639,601
2025-02-06 2025-02-04 2.651 11,207,342 +17,279 1.26% 29,705,879
2025-02-05 2025-02-03 2.662 11,190,063 +72,573 1.25% 29,789,600
2025-02-04 2025-01-28 2.662 11,117,490 -12,096 1.25% 29,596,400
2025-02-03 2025-01-24 2.627 11,129,586 +38,015 1.25% 29,242,141
2025-01-27 2025-01-23 2.651 11,091,571 -17,279 1.24% 29,399,020
2025-01-24 2025-01-22 2.593 11,108,850 +95,036 1.25% 28,801,919
2025-01-23 2025-01-21 2.975 11,013,814 -6,912 1.23% 32,762,359
2025-01-22 2025-01-20 2.952 11,020,726 +136,506 1.24% 32,527,800
2025-01-20 2025-01-16 2.952 10,884,220 +34,559 1.22% 32,124,901
2025-01-17 2025-01-15 2.928 10,849,661 -25,919 1.22% 31,771,740
2025-01-16 2025-01-14 2.917 10,875,580 -6,912 1.22% 31,721,760
2025-01-15 2025-01-13 2.928 10,882,492 -15,551 1.22% 31,867,881
2025-01-14 2025-01-10 2.917 10,898,043 +3,456 1.22% 31,787,280
2025-01-07 2025-01-03 3.183 10,894,587 -1,728 1.22% 34,677,499
2025-01-03 2024-12-31 3.183 10,896,315 -6,912 1.22% 34,682,999
2025-01-02 2024-12-27 3.137 10,903,227 -3,456 1.22% 34,200,200
2024-12-30 2024-12-24 3.183 10,906,683 +8,640 1.22% 34,716,001
2024-12-23 2024-12-19 3.229 10,898,043 -1,728 1.22% 35,193,060
2024-12-19 2024-12-17 3.276 10,899,771 +1,728 1.22% 35,703,280
2024-12-18 2024-12-16 3.276 10,898,043 +22,463 1.22% 35,697,620
2024-12-13 2024-12-11 3.264 10,875,580 -24,191 1.22% 35,498,160
2024-12-11 2024-12-09 3.357 10,899,771 +57,022 1.22% 36,586,400
2024-12-06 2024-12-04 3.299 10,842,749 -8,640 1.22% 35,767,499
2024-12-05 2024-12-03 3.310 10,851,389 +12,095 1.22% 35,921,600
2024-11-27 2024-11-25 3.264 10,839,294 -13,823 1.22% 35,379,721
2024-11-26 2024-11-22 3.333 10,853,117 -12,095 1.22% 36,178,560
2024-11-22 2024-11-20 3.414 10,865,212 -3,456 1.22% 37,099,198
2024-11-20 2024-11-18 3.357 10,868,668 -1,728 1.22% 36,481,999
2024-11-15 2024-11-13 3.403 10,870,396 -6,912 1.22% 36,991,079
2024-11-13 2024-11-11 3.368 10,877,308 -31,103 1.22% 36,636,900
2024-11-12 2024-11-08 3.380 10,908,411 -51,838 1.22% 36,867,921
2024-11-11 2024-11-07 3.438 10,960,249 -43,198 1.23% 37,677,422
2024-11-08 2024-11-06 3.357 11,003,447 -34,558 1.23% 36,934,401
2024-11-07 2024-11-05 3.380 11,038,005 +1,728 1.24% 37,305,919
2024-11-06 2024-11-04 3.438 11,036,277 -120,955 1.24% 37,938,779
2024-11-05 2024-11-01 3.310 11,157,232 -32,831 1.25% 36,934,039
2024-11-01 2024-10-30 3.171 11,190,063 +1,728 1.25% 35,488,480
2024-10-28 2024-10-24 3.148 11,188,335 +6,912 1.25% 35,224,000
2024-10-25 2024-10-23 3.183 11,181,423 +1,728 1.25% 35,590,499
2024-10-24 2024-10-22 3.195 11,179,695 +36,286 1.25% 35,714,399
2024-10-23 2024-10-21 3.218 11,143,409 -1,728 1.25% 35,856,440
2024-10-22 2024-10-18 3.206 11,145,137 +12,096 1.25% 35,733,000
2024-10-21 2024-10-17 3.067 11,133,041 -86,397 1.25% 34,147,899
2024-10-18 2024-10-16 3.056 11,219,438 +55,294 1.26% 34,283,041
2024-10-17 2024-10-15 3.056 11,164,144 +155,513 1.25% 34,114,080
2024-10-16 2024-10-14 3.218 11,008,631 +24,191 1.23% 35,422,762
2024-10-15 2024-10-10 3.299 10,984,440 -51,837 1.23% 36,234,902
2024-10-14 2024-10-09 3.264 11,036,277 +13,823 1.24% 36,022,679
2024-10-10 2024-10-08 3.380 11,022,454 +183,160 1.24% 37,253,360
2024-10-09 2024-10-07 3.854 10,839,294 -13,823 1.22% 41,778,182
2024-10-08 2024-10-04 3.414 10,853,117 -134,778 1.22% 37,057,900
2024-10-07 2024-10-03 3.241 10,987,895 -150,330 1.23% 35,610,399
2024-10-04 2024-10-02 3.368 11,138,225 -74,301 1.25% 37,515,720
2024-10-03 2024-09-30 3.333 11,212,526 +117,499 1.26% 37,376,640
2024-10-02 2024-09-27 3.299 11,095,027 -139,962 1.24% 36,599,700
2024-09-30 2024-09-26 3.125 11,234,989 +51,838 1.26% 35,110,800
2024-09-27 2024-09-25 2.986 11,183,151 -51,838 1.25% 33,395,519
2024-09-26 2024-09-24 3.021 11,234,989 +19,007 1.26% 33,940,440
2024-09-25 2024-09-23 2.928 11,215,982 -212,535 1.26% 32,844,460
2024-09-24 2024-09-20 3.021 11,428,517 +12,095 1.28% 34,525,080
2024-09-23 2024-09-19 3.079 11,416,422 +1,728 1.28% 35,149,241
2024-09-20 2024-09-17 3.056 11,414,694 +3,456 1.28% 34,879,681
2024-09-17 2024-09-13 3.079 11,411,238 -12,095 1.28% 35,133,281
2024-09-13 2024-09-11 3.090 11,423,333 +15,551 1.28% 35,302,739
2024-09-12 2024-09-10 3.160 11,407,782 +1,728 1.28% 36,046,920
2024-09-10 2024-09-05 3.287 11,406,054 -12,096 1.28% 37,493,680
2024-09-09 2024-09-04 3.276 11,418,150 -5,183 1.28% 37,401,282
2024-09-05 2024-09-03 3.333 11,423,333 +20,735 1.28% 38,079,359
2024-09-04 2024-09-02 3.148 11,402,598 -3,456 1.28% 35,898,559
2024-09-03 2024-08-30 3.021 11,406,054 -20,735 1.28% 34,457,220
2024-08-29 2024-08-27 2.986 11,426,789 -38,015 1.28% 34,123,080
2024-08-28 2024-08-26 2.952 11,464,804 -8,639 1.29% 33,838,501
2024-08-27 2024-08-23 2.905 11,473,443 -374,961 1.29% 33,332,799
2024-08-23 2024-08-21 3.125 11,848,404 +6,912 1.33% 37,027,801
2024-08-22 2024-08-20 3.148 11,841,492 -10,367 1.33% 37,280,320
2024-08-20 2024-08-16 3.299 11,851,859 +51,837 1.33% 39,096,298
2024-08-19 2024-08-15 3.264 11,800,022 -15,551 1.32% 38,515,561
2024-08-16 2024-08-14 3.264 11,815,573 -8,640 1.33% 38,566,320
2024-08-12 2024-08-08 3.183 11,824,213 +8,640 1.33% 37,636,501
2024-08-06 2024-08-02 3.276 11,815,573 -77,757 1.33% 38,703,080
2024-08-02 2024-07-31 3.276 11,893,330 -8,639 1.33% 38,957,781
2024-07-31 2024-07-29 3.310 11,901,969 -1,728 1.34% 39,399,359
2024-07-30 2024-07-26 3.287 11,903,697 -29,375 1.34% 39,129,519
2024-07-29 2024-07-25 2.986 11,933,072 -8,640 1.34% 35,634,960
2024-07-26 2024-07-24 3.067 11,941,712 -32,830 1.34% 36,628,301
2024-07-25 2024-07-23 3.195 11,974,542 +8,639 1.34% 38,253,599
2024-07-24 2024-07-22 3.079 11,965,903 -10,367 1.34% 36,841,001
2024-07-23 2024-07-19 3.102 11,976,270 -15,552 1.34% 37,150,159
2024-07-22 2024-07-18 3.252 11,991,822 +8,640 1.35% 39,002,801
2024-07-19 2024-07-17 3.218 11,983,182 +20,735 1.34% 38,558,600
2024-07-18 2024-07-16 3.287 11,962,447 -20,735 1.34% 39,322,640
2024-07-17 2024-07-15 3.252 11,983,182 +31,103 1.34% 38,974,700
2024-07-16 2024-07-12 3.368 11,952,079 +103,675 1.34% 40,256,939
2024-07-15 2024-07-11 3.276 11,848,404 +5,184 1.33% 38,810,621
2024-07-11 2024-07-09 3.310 11,843,220 +53,566 1.33% 39,204,880
2024-07-10 2024-07-08 3.252 11,789,654 +32,831 1.32% 38,345,260
2024-07-09 2024-07-05 3.310 11,756,823 -51,838 1.32% 38,918,879
2024-07-08 2024-07-04 3.287 11,808,661 +8,639 1.32% 38,817,119
2024-07-05 2024-07-03 3.333 11,800,022 -362,865 1.32% 39,335,041
2024-07-04 2024-07-02 3.252 12,162,887 +17,280 1.36% 39,559,181
2024-07-03 2024-06-28 3.345 12,145,607 +29,374 1.36% 40,627,619
2024-07-02 2024-06-27 3.264 12,116,233 +8,640 1.36% 39,547,682
2024-06-28 2024-06-26 3.357 12,107,593 +1,728 1.36% 40,640,600
2024-06-26 2024-06-24 3.414 12,105,865 -76,029 1.36% 41,335,400
2024-06-25 2024-06-21 3.461 12,181,894 +19,007 1.37% 42,159,001
2024-06-21 2024-06-19 3.461 12,162,887 +29,375 1.36% 42,093,221
2024-06-19 2024-06-17 3.461 12,133,512 -3,456 1.36% 41,991,561
2024-06-18 2024-06-14 3.472 12,136,968 -5,183 1.36% 42,144,001
2024-06-17 2024-06-13 3.357 12,142,151 -3,456 1.36% 40,756,599
2024-06-14 2024-06-12 3.414 12,145,607 +271,284 1.36% 41,471,099
2024-06-13 2024-06-11 3.449 11,874,323 +183,161 1.33% 40,957,122
2024-06-12 2024-06-07 3.820 11,691,162 +1,728 1.31% 44,655,599
2024-06-11 2024-06-06 3.796 11,689,434 +20,735 1.31% 44,378,399
2024-06-07 2024-06-05 3.762 11,668,699 +19,007 1.31% 43,894,500
2024-06-06 2024-06-04 4.428 11,649,692 +6,912 1.31% 51,586,967
2024-06-05 2024-06-03 4.292 11,642,780 +785,189 1.31% 49,972,225
2024-05-30 2024-05-28 4.416 10,857,591 +1,617 1.30% 47,945,099
2024-05-29 2024-05-27 4.478 10,855,974 +176,243 1.30% 48,609,358
2024-05-27 2024-05-23 4.453 10,679,731 +4,851 1.28% 47,556,002
2024-05-24 2024-05-22 4.515 10,674,880 +92,164 1.28% 48,194,601
2024-05-23 2024-05-21 4.601 10,582,716 +17,787 1.27% 48,694,802
2024-05-21 2024-05-17 4.589 10,564,929 -30,722 1.27% 48,482,278
2024-05-20 2024-05-16 4.465 10,595,651 -90,547 1.27% 47,312,661
2024-05-17 2024-05-14 4.552 10,686,198 +72,761 1.28% 48,642,239
2024-05-16 2024-05-13 4.552 10,613,437 -19,403 1.27% 48,311,040
2024-05-13 2024-05-09 4.577 10,632,840 -35,572 1.28% 48,662,400
2024-05-10 2024-05-08 4.366 10,668,412 -9,702 1.28% 46,581,880
2024-05-09 2024-05-07 4.453 10,678,114 -3,233 1.28% 47,548,802
2024-05-08 2024-05-06 4.428 10,681,347 -1,617 1.28% 47,298,958
2024-05-07 2024-05-03 4.441 10,682,964 +11,318 1.28% 47,438,259
2024-05-06 2024-05-02 4.267 10,671,646 +140,672 1.28% 45,540,000
2024-05-03 2024-04-30 4.267 10,530,974 +21,020 1.26% 44,939,699
2024-05-02 2024-04-29 4.181 10,509,954 +6,467 1.26% 43,939,999
2024-04-30 2024-04-26 4.206 10,503,487 -1,617 1.26% 44,172,801
2024-04-29 2024-04-25 4.131 10,505,104 +14,553 1.26% 43,399,962
2024-04-26 2024-04-24 4.193 10,490,551 -12,936 1.26% 43,988,639
2024-04-25 2024-04-23 4.094 10,503,487 -17,786 1.26% 43,003,521
2024-04-23 2024-04-19 3.884 10,521,273 -40,423 1.26% 40,863,961
2024-04-22 2024-04-18 3.884 10,561,696 -11,318 1.27% 41,020,961
2024-04-19 2024-04-17 3.995 10,573,014 +16,169 1.27% 42,241,940
2024-04-18 2024-04-16 4.032 10,556,845 +37,189 1.27% 42,569,080
2024-04-17 2024-04-15 4.032 10,519,656 +21,020 1.26% 42,419,121
2024-04-16 2024-04-12 4.206 10,498,636 -11,318 1.26% 44,152,400
2024-04-15 2024-04-11 4.230 10,509,954 -16,169 1.26% 44,459,999
2024-04-12 2024-04-10 4.403 10,526,123 -46,891 1.26% 46,351,198
2024-04-11 2024-04-09 4.601 10,573,014 -42,040 1.27% 48,650,160
2024-04-10 2024-04-08 4.428 10,615,054 -25,871 1.27% 47,005,401
2024-04-09 2024-04-05 4.206 10,640,925 -63,059 1.28% 44,750,802
2024-04-08 2024-04-03 4.354 10,703,984 -38,806 1.28% 46,604,799
2024-04-05 2024-04-02 4.366 10,742,790 -9,702 1.29% 46,906,639
2024-04-03 2024-03-28 4.354 10,752,492 +74,378 1.29% 46,816,001
2024-04-02 2024-03-27 4.107 10,678,114 +12,936 1.28% 43,850,562
2024-03-28 2024-03-26 4.243 10,665,178 -27,488 1.28% 45,248,559
2024-03-27 2024-03-25 4.230 10,692,666 -42,040 1.28% 45,232,921
2024-03-26 2024-03-22 4.428 10,734,706 +698,508 1.29% 47,535,242
2024-03-25 2024-03-21 5.875 10,036,198 -9,701 1.20% 58,966,500
2024-03-22 2024-03-20 5.863 10,045,899 -48,508 1.21% 58,899,238
2024-03-21 2024-03-19 5.541 10,094,407 -92,164 1.21% 55,937,281
2024-03-20 2024-03-18 5.430 10,186,571 +84,080 1.22% 55,313,999
2024-03-18 2024-03-14 5.319 10,102,491 -100,249 1.21% 53,732,797
2024-03-15 2024-03-13 5.405 10,202,740 +79,229 1.22% 55,149,399
2024-03-14 2024-03-12 5.504 10,123,511 +27,487 1.22% 55,722,898
2024-03-13 2024-03-11 5.541 10,096,024 -46,890 1.21% 55,946,241
2024-03-12 2024-03-08 5.616 10,142,914 +11,318 1.22% 56,958,838
2024-03-11 2024-03-07 5.430 10,131,596 +1,617 1.22% 55,015,480
2024-03-08 2024-03-06 5.455 10,129,979 +56,592 1.22% 55,257,300
2024-03-07 2024-03-05 5.442 10,073,387 -3,234 1.21% 54,824,000
2024-03-06 2024-03-04 5.653 10,076,621 +24,254 1.21% 56,960,481
2024-03-05 2024-03-01 5.418 10,052,367 +9,701 1.21% 54,460,920
2024-03-04 2024-02-29 5.579 10,042,666 -43,656 1.21% 56,023,222
2024-03-01 2024-02-28 5.319 10,086,322 -8,085 1.21% 53,646,798
2024-02-29 2024-02-27 5.480 10,094,407 +27,488 1.21% 55,312,981
2024-02-27 2024-02-23 5.504 10,066,919 -441,418 1.21% 55,411,398
2024-02-26 2024-02-22 5.715 10,508,337 +8,084 1.26% 60,050,758
2024-02-23 2024-02-21 5.925 10,500,253 -16,169 1.26% 62,212,521
2024-02-22 2024-02-20 5.677 10,516,422 -111,567 1.26% 59,706,720
2024-02-21 2024-02-19 5.801 10,627,989 -171,393 1.28% 61,654,739
2024-02-20 2024-02-16 5.900 10,799,382 +35,572 1.30% 63,717,658
2024-02-19 2024-02-15 6.197 10,763,810 -229,602 1.29% 66,703,139
2024-02-15 2024-02-09 5.950 10,993,412 +30,721 1.32% 65,406,379
2024-02-14 2024-02-07 5.962 10,962,691 +6,468 1.32% 65,359,201
2024-02-08 2024-02-06 6.197 10,956,223 -1,617 1.31% 67,895,519
2024-02-07 2024-02-05 5.962 10,957,840 +33,955 1.32% 65,330,280
2024-02-06 2024-02-02 6.333 10,923,885 +30,722 1.31% 69,181,441
2024-02-05 2024-02-01 6.296 10,893,163 +1,616 1.31% 68,582,657
2024-02-02 2024-01-31 6.543 10,891,547 -50,124 1.31% 71,266,883
2024-02-01 2024-01-30 6.444 10,941,671 -4,851 1.31% 70,512,141
2024-01-31 2024-01-29 6.803 10,946,522 -58,209 1.31% 74,470,002
2024-01-30 2024-01-26 6.741 11,004,731 -1,617 1.32% 74,185,403
2024-01-29 2024-01-25 6.803 11,006,348 -9,701 1.32% 74,877,003
2024-01-26 2024-01-24 6.902 11,016,049 +6,468 1.32% 76,033,080
2024-01-25 2024-01-23 6.803 11,009,581 +21,020 1.32% 74,898,997
2024-01-24 2024-01-22 6.308 10,988,561 -80,846 1.32% 69,319,197
2024-01-23 2024-01-19 6.556 11,069,407 -27,488 1.33% 72,567,598
2024-01-22 2024-01-18 6.469 11,096,895 +6,468 1.33% 71,786,981
2024-01-19 2024-01-17 5.999 11,090,427 -29,105 1.33% 66,532,299
2024-01-18 2024-01-16 5.900 11,119,532 -27,487 1.33% 65,606,582
2024-01-17 2024-01-15 5.826 11,147,019 +72,761 1.34% 64,941,479
2024-01-16 2024-01-12 5.814 11,074,258 +11,318 1.33% 64,380,600
2024-01-15 2024-01-11 6.098 11,062,940 +4,851 1.33% 67,462,122
2024-01-12 2024-01-10 6.160 11,058,089 +1,617 1.33% 68,116,441
2024-01-11 2024-01-09 5.900 11,056,472 -40,423 1.33% 65,234,520
2024-01-10 2024-01-08 5.814 11,096,895 -75,995 1.33% 64,512,201
2024-01-09 2024-01-05 6.308 11,172,890 -95,398 1.34% 70,482,001
2024-01-08 2024-01-04 6.679 11,268,288 -12,935 1.35% 75,265,200
2024-01-05 2024-01-03 6.716 11,281,223 +37,189 1.35% 75,770,218
2024-01-04 2024-01-02 6.667 11,244,034 -9,702 1.35% 74,964,119
2024-01-03 2023-12-29 7.001 11,253,736 +24,254 1.35% 78,787,202
2024-01-02 2023-12-28 6.840 11,229,482 +22,637 1.35% 76,811,700
2023-12-29 2023-12-27 7.063 11,206,845 -444,652 1.35% 79,152,019
2023-12-28 2023-12-22 5.579 11,651,497 +25,871 1.40% 64,998,120
2023-12-27 2023-12-21 6.679 11,625,626 -45,274 1.40% 77,651,997
2023-12-22 2023-12-20 6.308 11,670,900 +8,085 1.40% 73,623,600
2023-12-21 2023-12-19 5.579 11,662,815 -77,612 1.40% 65,061,257
2023-12-20 2023-12-18 5.257 11,740,427 -9,702 1.41% 61,718,498
2023-12-19 2023-12-15 5.257 11,750,129 -9,701 1.41% 61,769,500
2023-12-18 2023-12-14 5.133 11,759,830 +29,104 1.41% 60,365,898
2023-12-15 2023-12-13 5.071 11,730,726 +9,702 1.41% 59,491,000
2023-12-14 2023-12-12 5.170 11,721,024 -9,702 1.41% 60,601,638
2023-12-13 2023-12-11 5.034 11,730,726 +25,871 1.41% 59,055,700
2023-12-12 2023-12-08 5.133 11,704,855 -19,403 1.40% 60,083,699
2023-12-11 2023-12-07 5.158 11,724,258 -69,528 1.41% 60,473,339
2023-12-08 2023-12-06 5.096 11,793,786 -27,487 1.42% 60,102,562
2023-12-07 2023-12-05 4.750 11,821,273 +169,776 1.42% 56,148,479
2023-12-06 2023-12-04 4.812 11,651,497 +17,786 1.40% 56,062,680
2023-12-05 2023-12-01 4.960 11,633,711 -75,995 1.40% 57,703,900
2023-12-04 2023-11-30 4.948 11,709,706 +14,552 1.41% 57,936,000
2023-12-01 2023-11-29 4.812 11,695,154 +22,637 1.40% 56,272,741
2023-11-30 2023-11-28 4.886 11,672,517 -56,592 1.40% 57,030,100
2023-11-29 2023-11-27 4.737 11,729,109 +29,104 1.41% 55,565,640
2023-11-28 2023-11-24 4.812 11,700,005 -3,233 1.40% 56,296,082
2023-11-27 2023-11-23 4.787 11,703,238 +93,781 1.40% 56,022,118
2023-11-24 2023-11-22 4.948 11,609,457 -116,418 1.39% 57,439,999
2023-11-23 2023-11-21 4.737 11,725,875 -11,319 1.41% 55,550,319
2023-11-22 2023-11-20 4.824 11,737,194 -54,975 1.41% 56,620,202
2023-11-21 2023-11-17 4.614 11,792,169 +174,627 1.42% 54,405,781
2023-11-20 2023-11-16 4.849 11,617,542 -148,756 1.39% 56,330,401
2023-11-17 2023-11-15 4.688 11,766,298 -135,821 1.41% 55,159,660
2023-11-16 2023-11-14 4.465 11,902,119 +12,935 1.43% 53,146,420
2023-11-15 2023-11-13 4.342 11,889,184 +17,786 1.43% 51,618,061
2023-11-14 2023-11-10 4.379 11,871,398 +29,105 1.43% 51,981,362
2023-11-13 2023-11-09 4.614 11,842,293 -90,547 1.42% 54,637,039
2023-11-10 2023-11-08 4.304 11,932,840 -92,165 1.43% 51,364,798
2023-11-09 2023-11-07 4.243 12,025,005 +54,975 1.44% 51,017,821
2023-11-08 2023-11-06 4.700 11,970,030 -82,462 1.44% 56,262,802
2023-11-07 2023-11-03 4.379 12,052,492 +53,358 1.45% 52,774,319
2023-11-06 2023-11-02 4.342 11,999,134 -1,617 1.44% 52,095,420
2023-11-03 2023-11-01 4.304 12,000,751 +12,935 1.44% 51,657,120
2023-11-02 2023-10-31 4.354 11,987,816 -171,393 1.44% 52,194,562
2023-11-01 2023-10-30 4.280 12,159,209 -67,910 1.46% 52,038,401
2023-10-31 2023-10-27 4.032 12,227,119 +6,468 1.47% 49,304,239
2023-10-30 2023-10-26 3.958 12,220,651 -16,170 1.47% 48,371,198
2023-10-27 2023-10-25 3.884 12,236,821 -24,253 1.47% 47,527,041
2023-10-26 2023-10-24 3.847 12,261,074 +56,592 1.47% 47,166,258
2023-10-25 2023-10-20 3.859 12,204,482 -9,702 1.47% 47,099,519
2023-10-24 2023-10-19 4.045 12,214,184 -19,403 1.47% 49,403,161
2023-10-20 2023-10-18 4.020 12,233,587 +394,528 1.47% 49,179,001
2023-10-19 2023-10-17 4.008 11,839,059 +40,423 1.42% 47,446,559
2023-10-18 2023-10-16 3.872 11,798,636 +82,462 1.42% 45,679,218
2023-10-17 2023-10-13 3.921 11,716,174 +25,871 1.41% 45,939,641
2023-10-16 2023-10-12 3.649 11,690,303 +14,552 1.40% 42,657,000
2023-10-13 2023-10-11 3.575 11,675,751 -84,079 1.40% 41,737,381
2023-10-11 2023-10-09 3.575 11,759,830 +1,616 1.41% 42,037,938
2023-10-10 2023-10-06 3.649 11,758,214 +37,190 1.41% 42,904,802
2023-10-09 2023-10-05 3.612 11,721,024 +6,467 1.41% 42,334,158
2023-10-06 2023-10-04 3.525 11,714,557 +4,851 1.41% 41,296,501
2023-10-05 2023-10-03 3.500 11,709,706 -33,955 1.41% 40,989,720
2023-10-04 2023-09-29 3.575 11,743,661 -24,254 1.41% 41,980,139
2023-10-03 2023-09-28 3.500 11,767,915 +24,254 1.41% 41,193,480
2023-09-29 2023-09-27 3.402 11,743,661 -344,403 1.41% 39,946,499
2023-09-28 2023-09-26 3.451 12,088,064 -303,981 1.45% 41,716,079
2023-09-27 2023-09-25 3.488 12,392,045 +29,105 1.49% 43,224,961
2023-09-26 2023-09-22 3.661 12,362,940 -22,637 1.48% 45,264,320
2023-09-25 2023-09-21 3.513 12,385,577 +45,274 1.49% 43,508,800
2023-09-22 2023-09-20 3.587 12,340,303 +27,487 1.48% 44,265,599
2023-09-21 2023-09-19 3.612 12,312,816 +59,826 1.48% 44,471,601
2023-09-20 2023-09-18 3.575 12,252,990 +11,319 1.47% 43,800,841
2023-09-19 2023-09-15 3.698 12,241,671 -56,592 1.47% 45,274,578
2023-09-18 2023-09-14 3.500 12,298,263 -46,891 1.48% 43,049,958
2023-09-15 2023-09-13 3.488 12,345,154 +21,020 1.48% 43,061,400
2023-09-14 2023-09-12 3.562 12,324,134 -30,722 1.48% 43,902,720
2023-09-13 2023-09-11 3.538 12,354,856 -58,209 1.48% 43,706,522
2023-09-12 2023-09-07 3.562 12,413,065 -30,721 1.49% 44,219,522
2023-09-11 2023-09-06 3.562 12,443,786 +1,617 1.49% 44,328,960
2023-09-07 2023-09-05 3.612 12,442,169 +25,871 1.49% 44,938,800
2023-09-06 2023-09-04 3.661 12,416,298 +9,701 1.49% 45,459,679
2023-09-05 2023-08-31 3.748 12,406,597 +35,572 1.49% 46,498,381
2023-09-04 2023-08-30 3.587 12,371,025 -24,253 1.49% 44,375,801
2023-08-31 2023-08-29 3.599 12,395,278 +29,104 1.49% 44,616,118
2023-08-30 2023-08-28 3.451 12,366,174 +189,179 1.48% 42,675,840
2023-08-29 2023-08-25 3.525 12,176,995 +197,264 1.46% 42,926,701
2023-08-28 2023-08-24 3.797 11,979,731 +130,970 1.44% 45,491,260
2023-08-25 2023-08-23 4.020 11,848,761 -77,612 1.42% 47,632,001
2023-08-24 2023-08-22 4.045 11,926,373 +16,169 1.43% 48,239,041
2023-08-23 2023-08-21 3.834 11,910,204 -21,020 1.43% 45,669,201
2023-08-22 2023-08-18 3.946 11,931,224 -310,447 1.43% 47,078,022
2023-08-21 2023-08-17 4.020 12,241,671 -116,418 1.47% 49,211,498
2023-08-18 2023-08-16 4.069 12,358,089 +56,592 1.48% 50,290,939
2023-08-17 2023-08-15 4.107 12,301,497 +22,637 1.48% 50,517,119
2023-08-16 2023-08-14 4.168 12,278,860 +438,184 1.47% 51,183,558
2023-08-15 2023-08-11 3.958 11,840,676 +25,870 1.42% 46,867,199
2023-08-14 2023-08-10 3.760 11,814,806 +40,423 1.42% 44,426,562
2023-08-11 2023-08-09 3.785 11,774,383 +19,403 1.41% 44,565,841
2023-08-10 2023-08-08 3.711 11,754,980 +16,169 1.41% 43,620,001
2023-08-09 2023-08-07 3.822 11,738,811 +17,787 1.41% 44,866,802
2023-08-08 2023-08-04 3.884 11,721,024 +9,701 1.41% 45,523,718
2023-08-07 2023-08-03 3.958 11,711,323 +42,040 1.41% 46,355,200
2023-08-04 2023-08-02 3.958 11,669,283 +61,443 1.40% 46,188,800
2023-08-03 2023-08-01 4.082 11,607,840 -108,334 1.39% 47,381,399
2023-08-02 2023-07-31 4.131 11,716,174 +67,911 1.41% 48,403,281
2023-08-01 2023-07-28 4.218 11,648,263 +150,373 1.40% 49,131,279
2023-07-31 2023-07-27 4.280 11,497,890 -3,234 1.38% 49,208,120
2023-07-27 2023-07-25 4.243 11,501,124 -45,274 1.38% 48,795,181
2023-07-26 2023-07-24 4.181 11,546,398 -75,995 1.39% 48,273,162
2023-07-25 2023-07-21 4.329 11,622,393 -35,572 1.40% 50,316,002
2023-07-24 2023-07-20 4.391 11,657,965 +22,637 1.40% 51,191,001
2023-07-21 2023-07-19 4.490 11,635,328 +90,547 1.40% 52,242,961
2023-07-20 2023-07-18 4.688 11,544,781 +38,806 1.39% 54,121,202
2023-07-19 2023-07-14 4.737 11,505,975 +181,095 1.38% 54,508,562
2023-07-18 2023-07-13 4.317 11,324,880 -105,100 1.36% 48,887,920
2023-07-14 2023-07-12 4.119 11,429,980 -16,169 1.37% 47,079,542
2023-07-13 2023-07-11 4.230 11,446,149 -17,786 1.37% 48,420,361
2023-07-12 2023-07-10 4.144 11,463,935 +1,617 1.38% 47,503,001
2023-07-11 2023-07-07 4.094 11,462,318 -32,338 1.38% 46,929,181
2023-07-10 2023-07-06 4.032 11,494,656 -66,294 1.38% 46,350,679
2023-07-07 2023-07-05 3.995 11,560,950 +38,806 1.39% 46,189,001
2023-07-06 2023-07-04 4.181 11,522,144 -21,020 1.38% 48,171,761
2023-07-05 2023-07-03 3.995 11,543,164 -174,627 1.39% 46,117,941
2023-07-04 2023-06-30 3.958 11,717,791 -30,721 1.41% 46,380,802
2023-07-03 2023-06-29 4.581 11,748,512 +336,319 1.41% 53,819,062
2023-06-30 2023-06-28 4.449 11,412,193 +712,976 1.37% 50,776,156
2023-06-29 2023-06-27 4.515 10,699,217 +22,790 1.37% 48,308,119
2023-06-28 2023-06-26 4.476 10,676,427 -162,570 1.36% 47,783,600
2023-06-27 2023-06-23 4.607 10,838,997 +238,537 1.39% 49,938,001
2023-06-26 2023-06-21 4.515 10,600,460 +221,824 1.35% 47,862,221
2023-06-23 2023-06-20 4.857 10,378,636 -12,154 1.33% 50,412,782
2023-06-21 2023-06-19 4.713 10,390,790 +107,873 1.33% 48,967,238
2023-06-20 2023-06-16 4.634 10,282,917 +48,619 1.31% 47,646,720
2023-06-19 2023-06-15 4.634 10,234,298 -60,774 1.31% 47,421,440
2023-06-16 2023-06-14 4.686 10,295,072 +68,371 1.32% 48,245,121
2023-06-15 2023-06-13 4.884 10,226,701 -53,177 1.31% 49,944,019
2023-06-14 2023-06-12 4.884 10,279,878 -42,542 1.31% 50,203,718
2023-06-13 2023-06-09 5.055 10,322,420 +30,387 1.32% 52,177,920
2023-06-12 2023-06-08 5.028 10,292,033 +28,867 1.32% 51,753,360
2023-06-09 2023-06-07 5.107 10,263,166 +123,067 1.31% 52,418,802
2023-06-08 2023-06-06 5.660 10,140,099 +42,542 1.30% 57,396,402
2023-06-07 2023-06-05 5.529 10,097,557 +12,155 1.29% 55,826,399
2023-06-06 2023-06-02 5.134 10,085,402 -202,073 1.29% 51,776,398
2023-06-05 2023-06-01 4.778 10,287,475 -53,557 1.32% 49,157,460
2023-06-02 2023-05-31 4.818 10,341,032 -565,196 1.32% 49,821,751
2023-06-01 2023-05-30 4.160 10,906,228 -4,558 1.40% 45,366,541
2023-05-31 2023-05-29 4.041 10,910,786 +12,155 1.40% 44,092,876
2023-05-30 2023-05-25 4.028 10,898,631 +79,006 1.39% 43,900,290
2023-05-29 2023-05-24 4.054 10,819,625 +56,216 1.38% 43,866,900
2023-05-25 2023-05-23 4.226 10,763,409 +120,028 1.38% 45,480,883
2023-05-24 2023-05-22 4.199 10,643,381 -33,426 1.36% 44,693,494
2023-05-23 2023-05-19 4.028 10,676,807 +1,520 1.37% 43,006,771
2023-05-22 2023-05-18 4.054 10,675,287 -203,593 1.37% 43,281,698
2023-05-19 2023-05-17 3.936 10,878,880 -74,447 1.39% 42,818,297
2023-05-18 2023-05-16 3.831 10,953,327 +15,193 1.40% 41,957,834
2023-05-17 2023-05-15 3.791 10,938,134 -179,282 1.40% 41,467,680
2023-05-16 2023-05-12 3.778 11,117,416 +34,944 1.42% 42,001,013
2023-05-15 2023-05-11 3.817 11,082,472 +28,868 1.42% 42,306,652
2023-05-12 2023-05-10 3.844 11,053,604 +7,597 1.41% 42,487,460
2023-05-11 2023-05-09 3.831 11,046,007 -59,255 1.41% 42,312,854
2023-05-10 2023-05-08 3.923 11,105,262 +53,177 1.42% 43,563,131
2023-05-09 2023-05-05 3.949 11,052,085 +422,378 1.41% 43,645,501
2023-05-08 2023-05-04 3.910 10,629,707 +132,183 1.36% 41,557,724
2023-05-05 2023-05-03 4.054 10,497,524 +13,674 1.34% 42,560,979
2023-05-04 2023-05-02 4.002 10,483,850 +126,105 1.34% 41,953,519
2023-05-03 2023-04-28 4.291 10,357,745 -300,830 1.33% 44,448,471
2023-05-02 2023-04-27 3.989 10,658,575 +185,360 1.36% 42,512,416
2023-04-28 2023-04-26 3.989 10,473,215 +66,851 1.34% 41,773,096
2023-04-27 2023-04-25 3.765 10,406,364 +7,597 1.33% 39,177,711
2023-04-26 2023-04-24 3.778 10,398,767 +145,857 1.33% 39,285,995
2023-04-25 2023-04-21 3.844 10,252,910 +118,129 1.31% 39,409,780
2023-04-24 2023-04-20 4.041 10,134,781 +123,067 1.30% 40,956,870
2023-04-21 2023-04-19 3.923 10,011,714 +66,851 1.28% 39,273,419
2023-04-20 2023-04-18 3.975 9,944,863 +15,193 1.27% 39,534,820
2023-04-19 2023-04-17 4.002 9,929,670 +30,387 1.27% 39,735,841
2023-04-18 2023-04-14 4.015 9,899,283 +56,216 1.27% 39,744,551
2023-04-17 2023-04-13 3.936 9,843,067 +177,763 1.26% 38,741,430
2023-04-14 2023-04-12 4.304 9,665,304 -103,315 1.24% 41,604,211
2023-04-13 2023-04-11 4.041 9,768,619 +22,790 1.25% 39,477,129
2023-04-12 2023-04-06 4.028 9,745,829 +36,464 1.25% 39,256,740
2023-04-11 2023-04-04 4.120 9,709,365 +44,061 1.24% 40,004,531
2023-04-06 2023-04-03 4.120 9,665,304 +57,735 1.24% 39,822,991
2023-04-04 2023-03-31 4.265 9,607,569 +56,216 1.23% 40,976,281
2023-04-03 2023-03-30 4.041 9,551,353 +247,653 1.22% 38,599,110
2023-03-31 2023-03-29 4.397 9,303,700 -3,039 1.19% 40,904,980
2023-03-30 2023-03-28 4.370 9,306,739 -1,519 1.19% 40,673,321
2023-03-29 2023-03-27 4.476 9,308,258 -9,116 1.19% 41,660,199
2023-03-28 2023-03-24 4.357 9,317,374 -28,868 1.19% 40,597,149
2023-03-27 2023-03-23 4.423 9,346,242 -123,067 1.20% 41,338,081
2023-03-24 2023-03-22 4.660 9,469,309 -3,038 1.21% 44,126,102
2023-03-23 2023-03-21 4.871 9,472,347 +47,099 1.21% 46,135,299
2023-03-22 2023-03-20 4.989 9,425,248 +54,697 1.21% 47,022,532
2023-03-21 2023-03-17 5.239 9,370,551 -4,558 1.20% 49,093,299
2023-03-20 2023-03-16 5.134 9,375,109 +54,696 1.20% 48,129,899
2023-03-17 2023-03-15 5.200 9,320,413 -354,007 1.19% 48,462,551
2023-03-16 2023-03-14 4.857 9,674,420 -92,680 1.24% 46,992,150
2023-03-15 2023-03-13 4.673 9,767,100 -9,116 1.25% 45,642,351
2023-03-14 2023-03-10 4.476 9,776,216 +261,327 1.25% 43,754,600
2023-03-13 2023-03-09 4.699 9,514,889 -83,564 1.22% 44,714,251
2023-03-10 2023-03-08 4.805 9,598,453 +42,542 1.23% 46,117,751
2023-03-09 2023-03-07 4.844 9,555,911 -69,890 1.22% 46,290,719
2023-03-08 2023-03-06 4.871 9,625,801 -145,857 1.23% 46,882,700
2023-03-07 2023-03-03 4.831 9,771,658 -493,787 1.25% 47,207,210
2023-03-06 2023-03-02 4.081 10,265,445 -10,635 1.31% 41,890,302
2023-03-03 2023-03-01 4.133 10,276,080 -89,641 1.32% 42,474,780
2023-03-02 2023-02-28 3.949 10,365,721 -62,293 1.33% 40,934,999
2023-03-01 2023-02-27 3.949 10,428,014 -33,426 1.34% 41,180,999
2023-02-28 2023-02-24 4.015 10,461,440 +71,409 1.34% 42,001,551
2023-02-27 2023-02-23 4.133 10,390,031 -41,022 1.33% 42,945,781
2023-02-24 2023-02-22 4.041 10,431,053 +100,277 1.34% 42,154,170
2023-02-23 2023-02-21 4.186 10,330,776 +31,906 1.32% 43,244,819
2023-02-22 2023-02-20 4.120 10,298,870 -123,067 1.32% 42,433,410
2023-02-21 2023-02-17 4.054 10,421,937 +162,570 1.33% 42,254,520
2023-02-20 2023-02-16 4.147 10,259,367 +47,099 1.31% 42,540,749
2023-02-17 2023-02-15 3.804 10,212,268 -208,150 1.31% 38,850,272
2023-02-16 2023-02-14 3.883 10,420,418 -145,857 1.33% 40,465,152
2023-02-15 2023-02-13 4.186 10,566,275 +75,968 1.35% 44,230,622
2023-02-14 2023-02-10 4.252 10,490,307 +103,315 1.34% 44,603,068
2023-02-13 2023-02-09 4.410 10,386,992 +74,448 1.33% 45,804,550
2023-02-10 2023-02-08 4.199 10,312,544 +7,597 1.32% 43,304,249
2023-02-09 2023-02-07 4.607 10,304,947 -176,244 1.32% 47,477,498
2023-02-08 2023-02-06 3.883 10,481,191 +59,254 1.34% 40,701,149
2023-02-07 2023-02-03 3.712 10,421,937 -278,040 1.33% 38,687,580
2023-02-06 2023-02-02 3.554 10,699,977 +100,277 1.37% 38,029,501
2023-02-03 2023-02-01 3.436 10,599,700 -548,483 1.36% 36,417,330
2023-02-02 2023-01-31 2.935 11,148,183 -15,194 1.43% 32,725,250
2023-02-01 2023-01-30 2.817 11,163,377 +31,907 1.43% 31,447,301
2023-01-31 2023-01-27 2.883 11,131,470 +22,790 1.43% 32,090,069
2023-01-30 2023-01-26 2.935 11,108,680 +53,177 1.42% 32,609,289
2023-01-27 2023-01-20 2.962 11,055,503 -1,520 1.42% 32,744,249
2023-01-26 2023-01-19 2.949 11,057,023 +24,310 1.42% 32,603,201
2023-01-20 2023-01-18 2.949 11,032,713 -411,742 1.41% 32,531,520
2023-01-19 2023-01-17 3.028 11,444,455 -1,519 1.47% 34,649,500
2023-01-18 2023-01-16 3.041 11,445,974 +1,519 1.47% 34,804,769
2023-01-17 2023-01-13 2.764 11,444,455 -41,022 1.47% 31,636,500
2023-01-16 2023-01-12 2.830 11,485,477 -39,503 1.47% 32,505,849
2023-01-13 2023-01-11 2.764 11,524,980 -74,448 1.48% 31,859,099
2023-01-12 2023-01-10 2.817 11,599,428 -212,708 1.49% 32,675,660
2023-01-11 2023-01-09 2.646 11,812,136 -197,515 1.51% 31,253,489
2023-01-10 2023-01-06 2.501 12,009,651 -173,205 1.54% 30,037,100
2023-01-09 2023-01-05 2.317 12,182,856 -24,310 1.56% 28,225,120
2023-01-06 2023-01-04 2.238 12,207,166 +7,597 1.56% 27,317,301
2023-01-04 2022-12-30 2.211 12,199,569 -37,983 1.56% 26,979,120
2022-12-30 2022-12-28 2.225 12,237,552 +6,077 1.57% 27,224,209
2022-12-28 2022-12-22 2.185 12,231,475 +1,519 1.57% 26,727,660
2022-12-22 2022-12-20 2.172 12,229,956 +36,465 1.57% 26,563,351
2022-12-21 2022-12-19 2.211 12,193,491 +124,586 1.56% 26,965,679
2022-12-19 2022-12-15 2.172 12,068,905 +48,619 1.55% 26,213,549
2022-12-16 2022-12-14 2.211 12,020,286 +44,061 1.54% 26,582,639
2022-12-15 2022-12-13 2.211 11,976,225 -164,089 1.53% 26,485,199
2022-12-14 2022-12-12 2.198 12,140,314 +3,038 1.55% 26,688,269
2022-12-13 2022-12-09 2.172 12,137,276 -247,653 1.55% 26,362,050
2022-12-12 2022-12-08 2.198 12,384,929 -69,890 1.59% 27,226,010
2022-12-09 2022-12-07 2.211 12,454,819 -4,558 1.59% 27,543,601
2022-12-08 2022-12-06 2.211 12,459,377 -82,044 1.60% 27,553,681
2022-12-07 2022-12-05 2.211 12,541,421 -113,951 1.61% 27,735,120
2022-12-06 2022-12-02 2.106 12,655,372 +27,348 1.62% 26,654,400
2022-12-05 2022-12-01 2.185 12,628,024 -31,906 1.62% 27,594,181
2022-12-02 2022-11-30 2.225 12,659,930 -13,674 1.62% 28,163,850
2022-12-01 2022-11-29 2.119 12,673,604 -7,597 1.62% 26,859,630
2022-11-30 2022-11-28 2.132 12,681,201 -83,564 1.62% 27,042,661
2022-11-29 2022-11-25 2.146 12,764,765 -48,619 1.63% 27,388,891
2022-11-25 2022-11-23 2.172 12,813,384 -19,751 1.64% 27,830,551
2022-11-24 2022-11-22 2.185 12,833,135 -3,039 1.64% 28,042,380
2022-11-23 2022-11-21 2.211 12,836,174 +39,503 1.64% 28,386,960
2022-11-22 2022-11-18 2.637 12,796,671 +50,138 1.64% 33,745,818
2022-11-21 2022-11-17 2.723 12,746,533 +769,792 1.63% 34,709,696
2022-11-18 2022-11-16 2.551 11,976,741 +75,356 1.67% 30,553,699
2022-11-17 2022-11-15 2.494 11,901,385 -47,447 1.66% 29,679,179
2022-11-16 2022-11-14 2.508 11,948,832 -33,491 1.67% 29,968,751
2022-11-15 2022-11-11 2.451 11,982,323 -13,955 1.67% 29,365,829
2022-11-14 2022-11-10 2.451 11,996,278 -4,187 1.67% 29,400,029
2022-11-11 2022-11-09 2.451 12,000,465 +380,967 1.67% 29,410,291
2022-11-10 2022-11-08 2.465 11,619,498 +60,006 1.62% 28,643,161
2022-11-09 2022-11-07 2.379 11,559,492 -48,842 1.61% 27,501,221
2022-11-08 2022-11-04 2.322 11,608,334 +9,769 1.62% 26,951,941
2022-11-07 2022-11-03 2.236 11,598,565 +83,729 1.62% 25,931,879
2022-11-04 2022-11-02 2.264 11,514,836 -11,164 1.61% 26,074,739
2022-11-03 2022-11-01 2.236 11,526,000 +20,932 1.61% 25,769,640
2022-11-02 2022-10-31 2.236 11,505,068 -2,791 1.60% 25,722,840
2022-11-01 2022-10-28 2.207 11,507,859 +90,707 1.60% 25,399,220
2022-10-31 2022-10-27 2.264 11,417,152 +36,282 1.59% 25,853,539
2022-10-27 2022-10-25 1.992 11,380,870 +1,396 1.59% 22,672,290
2022-10-25 2022-10-21 2.064 11,379,474 +6,977 1.59% 23,484,959
2022-10-21 2022-10-19 2.035 11,372,497 -5,582 1.59% 23,144,580
2022-10-20 2022-10-18 2.049 11,378,079 -13,955 1.59% 23,319,010
2022-10-19 2022-10-17 1.992 11,392,034 +13,955 1.59% 22,694,531
2022-10-17 2022-10-13 2.006 11,378,079 -13,955 1.59% 22,829,800
2022-10-14 2022-10-12 2.035 11,392,034 +2,791 1.59% 23,184,341
2022-10-13 2022-10-11 2.021 11,389,243 +5,582 1.59% 23,015,431
2022-10-12 2022-10-10 2.035 11,383,661 +6,978 1.59% 23,167,301
2022-10-05 2022-09-30 1.978 11,376,683 +20,932 1.60% 22,500,899
2022-10-03 2022-09-29 2.092 11,355,751 -13,955 1.60% 23,761,500
2022-09-27 2022-09-23 2.135 11,369,706 -20,932 1.60% 24,279,550
2022-09-26 2022-09-22 2.178 11,390,638 +89,311 1.61% 24,814,000
2022-09-23 2022-09-21 2.164 11,301,327 +90,706 1.59% 24,457,470
2022-09-22 2022-09-20 2.236 11,210,621 -6,977 1.58% 25,064,521
2022-09-20 2022-09-16 2.193 11,217,598 -27,910 1.58% 24,597,810
2022-09-19 2022-09-15 2.293 11,245,508 +6,978 1.58% 25,787,200
2022-09-16 2022-09-14 2.193 11,238,530 +92,102 1.58% 24,643,709
2022-09-09 2022-09-07 2.135 11,146,428 -6,978 1.57% 23,802,749
2022-09-08 2022-09-06 2.107 11,153,406 +20,932 1.57% 23,497,950
2022-09-06 2022-09-02 2.164 11,132,474 -13,954 1.57% 24,092,051
2022-09-05 2022-09-01 2.164 11,146,428 -13,955 1.57% 24,122,249
2022-08-30 2022-08-26 2.193 11,160,383 -5,582 1.57% 24,472,349
2022-08-29 2022-08-25 2.193 11,165,965 -19,537 1.57% 24,484,589
2022-08-25 2022-08-23 2.207 11,185,502 -62,797 1.58% 24,687,740
2022-08-24 2022-08-22 2.307 11,248,299 -1,395 1.59% 25,954,810
2022-08-23 2022-08-19 2.207 11,249,694 -48,842 1.59% 24,829,419
2022-08-19 2022-08-17 2.221 11,298,536 -11,164 1.59% 25,099,150
2022-08-16 2022-08-12 2.207 11,309,700 +26,514 1.59% 24,961,860
2022-08-09 2022-08-05 2.221 11,283,186 -6,977 1.59% 25,065,050
2022-08-05 2022-08-03 2.178 11,290,163 +280,492 1.59% 24,595,119
2022-08-04 2022-08-02 2.150 11,009,671 -9,768 1.55% 23,668,500
2022-08-03 2022-08-01 2.193 11,019,439 -6,978 1.55% 24,163,289
2022-08-02 2022-07-29 2.221 11,026,417 -5,582 1.55% 24,494,650
2022-07-29 2022-07-27 2.207 11,031,999 -6,977 1.55% 24,348,940
2022-07-28 2022-07-26 2.264 11,038,976 -48,842 1.56% 24,997,180
2022-07-27 2022-07-25 2.264 11,087,818 +20,932 1.56% 25,107,780
2022-07-26 2022-07-22 2.322 11,066,886 +140,944 1.56% 25,694,820
2022-07-25 2022-07-21 2.307 10,925,942 +118,616 1.54% 25,210,990
2022-07-22 2022-07-20 2.221 10,807,326 -11,164 1.52% 24,007,950
2022-07-21 2022-07-19 2.207 10,818,490 -9,768 1.52% 23,877,701
2022-07-20 2022-07-18 2.207 10,828,258 -1,396 1.53% 23,899,260
2022-07-19 2022-07-15 2.207 10,829,654 -15,350 1.53% 23,902,341
2022-07-18 2022-07-14 2.293 10,845,004 +118,616 1.53% 24,868,800
2022-07-15 2022-07-13 2.193 10,726,388 -1,395 1.51% 23,520,690
2022-07-14 2022-07-12 2.178 10,727,783 +126,989 1.51% 23,369,999
2022-07-13 2022-07-11 2.221 10,600,794 -76,752 1.49% 23,549,150
2022-07-12 2022-07-08 2.236 10,677,546 +163,272 1.50% 23,872,680
2022-07-11 2022-07-07 2.221 10,514,274 -4,187 1.48% 23,356,950
2022-07-08 2022-07-06 2.207 10,518,461 -20,932 1.48% 23,215,501
2022-07-07 2022-07-05 2.092 10,539,393 +214,905 1.49% 22,053,300
2022-07-05 2022-06-30 2.092 10,324,488 -13,955 1.46% 21,603,619
2022-07-04 2022-06-29 2.135 10,338,443 +20,932 1.46% 22,077,330
2022-06-30 2022-06-28 2.135 10,317,511 +574,939 1.45% 22,032,630
2022-06-29 2022-06-27 2.193 9,742,572 +11,164 1.37% 21,363,391
2022-06-28 2022-06-24 2.279 9,731,408 +259,560 1.37% 22,175,731
2022-06-27 2022-06-23 2.164 9,471,848 +549,821 1.33% 20,498,251
2022-06-24 2022-06-22 2.092 8,922,027 +69,774 1.26% 18,669,020
2022-06-23 2022-06-21 2.178 8,852,253 -6,977 1.25% 19,284,241
2022-06-22 2022-06-20 2.150 8,859,230 -27,910 1.25% 19,045,500
2022-06-21 2022-06-17 2.107 8,887,140 -26,514 1.25% 18,723,390
2022-06-20 2022-06-16 2.135 8,913,654 -20,932 1.26% 19,034,750
2022-06-17 2022-06-15 2.150 8,934,586 +11,164 1.26% 19,207,499
2022-06-16 2022-06-14 2.135 8,923,422 -26,515 1.26% 19,055,609
2022-06-15 2022-06-13 2.092 8,949,937 +5,582 1.26% 18,727,421
2022-06-14 2022-06-10 2.250 8,944,355 -37,678 1.26% 20,125,831
2022-06-13 2022-06-09 2.293 8,982,033 -6,977 1.27% 20,596,801
2022-06-10 2022-06-08 2.250 8,989,010 -347,476 1.27% 20,226,310
2022-06-09 2022-06-07 2.164 9,336,486 +26,514 1.32% 20,205,311
2022-06-08 2022-06-06 2.135 9,309,972 +235,837 1.31% 19,881,071
2022-06-07 2022-06-02 2.193 9,074,135 -48,842 1.28% 19,897,651
2022-06-06 2022-06-01 2.336 9,122,977 -199,554 1.29% 21,312,251
2022-06-02 2022-05-31 2.207 9,322,531 -104,661 1.31% 20,575,940
2022-06-01 2022-05-30 2.006 9,427,192 +276,306 1.33% 18,915,400
2022-05-31 2022-05-27 2.537 9,150,886 -83,729 1.29% 23,213,549
2022-05-30 2022-05-26 2.623 9,234,615 -97,684 1.30% 24,220,049
2022-05-27 2022-05-25 2.680 9,332,299 +32,096 1.32% 25,011,249
2022-05-26 2022-05-24 2.666 9,300,203 -1,396 1.31% 24,791,940
2022-05-24 2022-05-20 2.752 9,301,599 -44,655 1.31% 25,595,521
2022-05-20 2022-05-18 2.666 9,346,254 +61,401 1.32% 24,914,700
2022-05-18 2022-05-16 2.623 9,284,853 +2,791 1.31% 24,351,811
2022-05-16 2022-05-12 2.680 9,282,062 +22,328 1.31% 24,876,610
2022-05-13 2022-05-11 2.737 9,259,734 -4,187 1.30% 25,347,610
2022-05-12 2022-05-10 2.666 9,263,921 +11,164 1.31% 24,695,221
2022-05-11 2022-05-06 2.766 9,252,757 +252,583 1.30% 25,593,731
2022-05-10 2022-05-05 2.838 9,000,174 -13,955 1.27% 25,540,020
2022-05-06 2022-05-04 2.967 9,014,129 -34,887 1.27% 26,742,330
2022-05-05 2022-05-03 2.952 9,049,016 -15,350 1.28% 26,716,140
2022-05-04 2022-04-29 2.809 9,064,366 +34,887 1.28% 25,462,359
2022-05-03 2022-04-28 2.723 9,029,479 +26,514 1.27% 24,587,899
2022-04-29 2022-04-27 2.709 9,002,965 +50,237 1.27% 24,386,670
2022-04-28 2022-04-26 2.823 8,952,728 -13,954 1.26% 25,277,071
2022-04-27 2022-04-25 2.866 8,966,682 -22,328 1.26% 25,701,999
2022-04-26 2022-04-22 2.737 8,989,010 -9,769 1.27% 24,606,529
2022-04-25 2022-04-21 2.608 8,998,779 +29,306 1.27% 23,472,541
2022-04-22 2022-04-20 2.737 8,969,473 +13,954 1.26% 24,553,049
2022-04-21 2022-04-19 2.881 8,955,519 -294,447 1.26% 25,798,351
2022-04-20 2022-04-14 3.139 9,249,966 -69,774 1.30% 29,032,831
2022-04-19 2022-04-13 2.952 9,319,740 +97,684 1.31% 27,515,420
2022-04-14 2022-04-12 2.723 9,222,056 +79,543 1.30% 25,112,300
2022-04-13 2022-04-11 2.852 9,142,513 -22,328 1.29% 26,074,969
2022-04-12 2022-04-08 3.440 9,164,841 -184,204 1.29% 31,523,999
2022-04-11 2022-04-07 3.468 9,349,045 +65,588 1.32% 32,425,580
2022-04-08 2022-04-06 3.583 9,283,457 -93,498 1.31% 33,262,499
2022-04-07 2022-04-04 3.626 9,376,955 -703,324 1.32% 34,000,671
2022-04-06 2022-04-01 3.067 10,080,279 +8,373 1.42% 30,916,581
2022-04-04 2022-03-31 3.053 10,071,906 -368,408 1.42% 30,746,551
2022-04-01 2022-03-30 2.981 10,440,314 -714,487 1.47% 31,123,041
2022-03-31 2022-03-29 2.637 11,154,801 -100,475 1.57% 29,416,079
2022-03-30 2022-03-28 2.479 11,255,276 -195,368 1.59% 27,906,629
2022-03-29 2022-03-25 2.322 11,450,644 -244,210 1.61% 26,585,820
2022-03-28 2022-03-24 2.422 11,694,854 -700,533 1.65% 28,326,091
2022-03-25 2022-03-23 2.193 12,395,387 -1,304,777 1.75% 27,180,451
2022-03-24 2022-03-22 1.963 13,700,164 +96,288 1.93% 26,899,950
2022-03-23 2022-03-21 1.892 13,603,876 +16,746 1.92% 25,736,040
2022-03-22 2022-03-18 1.863 13,587,130 -6,977 1.91% 25,314,900
2022-03-21 2022-03-17 1.892 13,594,107 -26,515 1.92% 25,717,559
2022-03-18 2022-03-16 1.648 13,620,622 +26,515 1.92% 22,449,151
2022-03-17 2022-03-15 1.577 13,594,107 +18,141 1.92% 21,431,299
2022-03-16 2022-03-14 1.605 13,575,966 +62,797 1.91% 21,791,840
2022-03-15 2022-03-11 1.763 13,513,169 +104,661 1.90% 23,821,409
2022-03-14 2022-03-10 1.791 13,408,508 +13,955 1.89% 24,021,250
2022-03-11 2022-03-09 1.777 13,394,553 +69,774 1.89% 23,804,280
2022-03-09 2022-03-07 1.791 13,324,779 +34,887 1.88% 23,871,250
2022-03-08 2022-03-04 1.834 13,289,892 +9,768 1.87% 24,380,160
2022-03-07 2022-03-03 1.877 13,280,124 +4,187 1.87% 24,933,231
2022-03-02 2022-02-28 1.892 13,275,937 +36,283 1.87% 25,115,640
2022-03-01 2022-02-25 1.906 13,239,654 +6,977 1.87% 25,236,749
2022-02-28 2022-02-24 1.877 13,232,677 -41,865 1.86% 24,844,150
2022-02-25 2022-02-23 1.920 13,274,542 +48,842 1.87% 25,493,501
2022-02-24 2022-02-22 1.920 13,225,700 +82,334 1.86% 25,399,701
2022-02-23 2022-02-21 1.978 13,143,366 -5,582 1.85% 25,995,060
2022-02-18 2022-02-16 1.992 13,148,948 -11,164 1.85% 26,194,550
2022-02-16 2022-02-14 1.978 13,160,112 -5,582 1.85% 26,028,180
2022-02-15 2022-02-11 2.006 13,165,694 +75,356 1.85% 26,416,600
2022-02-14 2022-02-10 2.064 13,090,338 +1,396 1.84% 27,015,841
2022-02-11 2022-02-09 2.092 13,088,942 -16,746 1.84% 27,388,140
2022-02-09 2022-02-07 2.006 13,105,688 -33,492 1.85% 26,296,200
2022-02-08 2022-02-04 2.049 13,139,180 +61,402 1.85% 26,928,331
2022-02-07 2022-01-31 2.035 13,077,778 -9,769 1.84% 26,615,059
2022-02-04 2022-01-27 1.963 13,087,547 +92,102 1.84% 25,697,091
2022-01-28 2022-01-26 2.035 12,995,445 -37,678 1.83% 26,447,500
2022-01-27 2022-01-25 2.035 13,033,123 -689,369 1.84% 26,524,180
2022-01-26 2022-01-24 1.777 13,722,492 -13,955 1.93% 24,387,080
2022-01-24 2022-01-20 1.720 13,736,447 -19,537 1.93% 23,624,400
2022-01-17 2022-01-13 1.691 13,755,984 +6,978 1.94% 23,263,701
2022-01-12 2022-01-10 1.763 13,749,006 +23,723 1.94% 24,237,150
2022-01-11 2022-01-07 1.634 13,725,283 -11,164 1.93% 22,424,940
2022-01-10 2022-01-06 1.648 13,736,447 +26,514 1.93% 22,640,050
2022-01-07 2022-01-05 1.677 13,709,933 -22,327 1.93% 22,989,331
2022-01-05 2022-01-03 1.706 13,732,260 -41,865 1.93% 23,420,389
2022-01-03 2021-12-29 1.706 13,774,125 +41,865 1.94% 23,491,790
2021-12-29 2021-12-24 1.791 13,732,260 -11,164 1.93% 24,601,249
2021-12-28 2021-12-22 1.791 13,743,424 -1,396 1.94% 24,621,250
2021-12-22 2021-12-20 1.806 13,744,820 +2,791 1.94% 24,820,741
2021-12-16 2021-12-14 1.834 13,742,029 -41,864 1.94% 25,209,601
2021-12-14 2021-12-10 1.820 13,783,893 -41,865 1.94% 25,088,850
2021-12-13 2021-12-09 1.849 13,825,758 -1,395 1.95% 25,561,350
2021-12-10 2021-12-08 1.820 13,827,153 -1,396 1.95% 25,167,590
2021-12-09 2021-12-07 1.820 13,828,549 -6,977 1.95% 25,170,131
2021-12-07 2021-12-03 1.834 13,835,526 -2,791 1.95% 25,381,120
2021-12-06 2021-12-02 1.863 13,838,317 -41,865 1.95% 25,782,900
2021-12-03 2021-12-01 1.777 13,880,182 -6,977 1.96% 24,667,321
2021-12-01 2021-11-29 1.777 13,887,159 -1,396 1.96% 24,679,720
2021-11-30 2021-11-26 1.791 13,888,555 -32,096 1.96% 24,881,251
2021-11-29 2021-11-25 1.834 13,920,651 -1,395 1.96% 25,537,281
2021-11-25 2021-11-23 1.834 13,922,046 -13,955 1.96% 25,539,840
2021-11-24 2021-11-22 1.806 13,936,001 -1,395 1.96% 25,165,980
2021-11-18 2021-11-16 1.806 13,937,396 -25,119 1.96% 25,168,499
2021-11-17 2021-11-15 1.820 13,962,515 -27,910 1.97% 25,413,970
2021-11-12 2021-11-10 1.820 13,990,425 -139,548 1.97% 25,464,770
2021-11-08 2021-11-04 1.806 14,129,973 -13,955 1.99% 25,516,260
2021-11-04 2021-11-02 1.806 14,143,928 -51,633 1.99% 25,541,460
2021-11-02 2021-10-29 1.849 14,195,561 -2,791 2.00% 26,245,050
2021-10-28 2021-10-26 1.834 14,198,352 -34,887 2.00% 26,046,720
2021-10-26 2021-10-22 1.863 14,233,239 -117,221 2.00% 26,518,700
2021-10-25 2021-10-21 1.791 14,350,460 -166,062 2.02% 25,708,750
2021-10-21 2021-10-19 1.677 14,516,522 +4,186 2.04% 24,341,849
2021-10-20 2021-10-18 1.706 14,512,336 -4,186 2.04% 24,750,810
2021-10-19 2021-10-15 1.691 14,516,522 -9,769 2.04% 24,549,899
2021-10-18 2021-10-12 1.663 14,526,291 -13,955 2.05% 24,150,040
2021-10-12 2021-10-08 1.663 14,540,246 -29,305 2.05% 24,173,241
2021-10-11 2021-10-07 1.663 14,569,551 -16,746 2.05% 24,221,960
2021-10-07 2021-10-05 1.634 14,586,297 -20,932 2.05% 23,831,701
2021-10-06 2021-10-04 1.620 14,607,229 -86,520 2.06% 23,656,550
2021-10-05 2021-09-30 1.620 14,693,749 -12,559 2.07% 23,796,670
2021-10-04 2021-09-29 1.605 14,706,308 -104,661 2.07% 23,606,240
2021-09-29 2021-09-27 1.648 14,810,969 -69,775 2.09% 24,411,049
2021-09-27 2021-09-23 1.663 14,880,744 -209,322 2.10% 24,739,321
2021-09-23 2021-09-20 1.591 15,090,066 +6,977 2.13% 24,005,970
2021-09-21 2021-09-17 1.620 15,083,089 -48,842 2.12% 24,427,210
2021-09-20 2021-09-16 1.648 15,131,931 +110,243 2.13% 24,940,050
2021-09-17 2021-09-15 1.663 15,021,688 -281,887 2.12% 24,973,641
2021-09-16 2021-09-14 1.720 15,303,575 +248,396 2.16% 26,319,599
2021-09-15 2021-09-13 1.777 15,055,179 +13,955 2.12% 26,755,480
2021-09-14 2021-09-10 1.777 15,041,224 +33,491 2.12% 26,730,679
2021-09-13 2021-09-09 1.777 15,007,733 +93,498 2.11% 26,671,161
2021-09-10 2021-09-08 1.777 14,914,235 -34,887 2.10% 26,505,000
2021-09-09 2021-09-07 1.791 14,949,122 -1,396 2.11% 26,781,249
2021-09-06 2021-09-02 1.806 14,950,518 +65,588 2.11% 26,998,020
2021-09-03 2021-09-01 1.806 14,884,930 -13,955 2.10% 26,879,580
2021-09-02 2021-08-31 1.791 14,898,885 +115,825 2.10% 26,691,250
2021-09-01 2021-08-30 1.806 14,783,060 +15,351 2.08% 26,695,620
2021-08-30 2021-08-26 1.806 14,767,709 -6,978 2.08% 26,667,899
2021-08-27 2021-08-25 1.834 14,774,687 -1,395 2.08% 27,104,000
2021-08-25 2021-08-23 1.849 14,776,082 -6,978 2.08% 27,318,329
2021-08-24 2021-08-20 1.791 14,783,060 -41,864 2.08% 26,483,750
2021-08-23 2021-08-19 1.777 14,824,924 -12,560 2.09% 26,346,279
2021-08-20 2021-08-18 1.777 14,837,484 -4,186 2.09% 26,368,601
2021-08-19 2021-08-17 1.791 14,841,670 +25,119 2.09% 26,588,750
2021-08-17 2021-08-13 1.877 14,816,551 -75,357 2.09% 27,817,849
2021-08-16 2021-08-12 1.806 14,891,908 +122,803 2.10% 26,892,181
2021-08-13 2021-08-11 1.834 14,769,105 +117,221 2.08% 27,093,760
2021-08-11 2021-08-09 1.820 14,651,884 +202,345 2.06% 26,668,729
2021-08-10 2021-08-06 1.777 14,449,539 +27,910 2.04% 25,679,160
2021-08-09 2021-08-05 1.777 14,421,629 +13,954 2.03% 25,629,559
2021-08-06 2021-08-04 1.820 14,407,675 -53,028 2.03% 26,224,231
2021-08-05 2021-08-03 1.791 14,460,703 +1,396 2.04% 25,906,250
2021-08-04 2021-08-02 1.978 14,459,307 +6,977 2.04% 28,597,739
2021-08-03 2021-07-30 1.935 14,452,330 +1,395 2.04% 27,962,550
2021-08-02 2021-07-29 2.006 14,450,935 +20,933 2.04% 28,995,401
2021-07-30 2021-07-28 1.978 14,430,002 -9,769 2.03% 28,539,779
2021-07-29 2021-07-27 1.949 14,439,771 +60,006 2.03% 28,145,201
2021-07-28 2021-07-26 1.978 14,379,765 -13,955 2.03% 28,440,420
2021-07-27 2021-07-23 2.135 14,393,720 +20,933 2.03% 30,737,211
2021-07-26 2021-07-22 2.150 14,372,787 -62,797 2.02% 30,898,499
2021-07-23 2021-07-21 2.121 14,435,584 -58,611 2.03% 30,619,719
2021-07-22 2021-07-20 2.107 14,494,195 +685,183 2.04% 30,536,311
2021-07-21 2021-07-19 2.236 13,809,012 +4,187 1.95% 30,873,960
2021-07-20 2021-07-16 2.293 13,804,825 -27,910 1.94% 31,655,999
2021-07-19 2021-07-15 2.307 13,832,735 -159,085 1.95% 31,918,250
2021-07-16 2021-07-14 2.279 13,991,820 -350,267 1.97% 31,884,269
2021-07-15 2021-07-13 2.193 14,342,087 -750,770 2.02% 31,449,150
2021-07-14 2021-07-12 2.135 15,092,857 -382,363 2.13% 32,230,190
2021-07-13 2021-07-09 2.006 15,475,220 -57,215 2.18% 31,050,600
2021-07-12 2021-07-08 1.935 15,532,435 -15,350 2.19% 30,052,351
2021-07-09 2021-07-07 2.021 15,547,785 -138,153 2.19% 31,419,030
2021-07-08 2021-07-06 1.935 15,685,938 -43,260 2.21% 30,349,350
2021-07-07 2021-07-05 1.892 15,729,198 -78,147 2.22% 29,756,760
2021-07-05 2021-06-30 1.877 15,807,345 -5,582 2.23% 29,678,050
2021-07-02 2021-06-29 1.849 15,812,927 +41,865 2.23% 29,235,270
2021-06-30 2021-06-28 1.849 15,771,062 -90,707 2.22% 29,157,869
2021-06-29 2021-06-25 1.849 15,861,769 -89,311 2.23% 29,325,570
2021-06-25 2021-06-23 1.806 15,951,080 -15,350 2.25% 28,804,860
2021-06-24 2021-06-22 1.820 15,966,430 -34,887 2.25% 29,061,410
2021-06-23 2021-06-21 1.820 16,001,317 -6,978 2.25% 29,124,909
2021-06-22 2021-06-18 1.791 16,008,295 +37,678 2.25% 28,678,750
2021-06-21 2021-06-17 1.777 15,970,617 +20,933 2.25% 28,382,361
2021-06-18 2021-06-16 1.777 15,949,684 -6,978 2.25% 28,345,159
2021-06-17 2021-06-15 1.791 15,956,662 +5,582 2.25% 28,586,250
2021-06-16 2021-06-11 1.777 15,951,080 +16,746 2.25% 28,347,640
2021-06-15 2021-06-10 1.777 15,934,334 +1,395 2.24% 28,317,880
2021-06-11 2021-06-09 1.763 15,932,939 +4,187 2.24% 28,087,051
2021-06-09 2021-06-07 1.834 15,928,752 -16,746 2.24% 29,221,120
2021-06-08 2021-06-04 1.834 15,945,498 +2,791 2.25% 29,251,840
2021-06-07 2021-06-03 1.777 15,942,707 -11,164 2.25% 28,332,760
2021-06-04 2021-06-02 1.791 15,953,871 +20,932 2.25% 28,581,250
2021-06-03 2021-06-01 1.834 15,932,939 +18,142 2.24% 29,228,801
2021-06-02 2021-05-31 1.849 15,914,797 -20,933 2.24% 29,423,609
2021-06-01 2021-05-28 1.877 15,935,730 -54,423 2.24% 29,919,091
2021-05-28 2021-05-26 1.877 15,990,153 -61,402 2.25% 30,021,269
2021-05-27 2021-05-25 1.849 16,051,555 +83,729 2.26% 29,676,450
2021-05-26 2021-05-24 1.849 15,967,826 +61,402 2.25% 29,521,651
2021-05-25 2021-05-21 1.834 15,906,424 -27,910 2.24% 29,180,159
2021-05-24 2021-05-20 1.806 15,934,334 -32,096 2.24% 28,774,620
2021-05-21 2021-05-18 1.925 15,966,430 +23,723 2.25% 30,730,743
2021-05-20 2021-05-17 1.895 15,942,707 +753,965 2.25% 30,205,629
2021-05-18 2021-05-14 1.880 15,188,742 -119,707 2.24% 28,548,750
2021-05-17 2021-05-13 1.895 15,308,449 +39,903 2.26% 29,003,941
2021-05-14 2021-05-12 1.955 15,268,546 +53,202 2.26% 29,846,699
2021-05-13 2021-05-11 1.895 15,215,344 -188,870 2.25% 28,827,541
2021-05-12 2021-05-10 1.955 15,404,214 +3,991 2.28% 30,111,901
2021-05-11 2021-05-07 1.955 15,400,223 +17,290 2.28% 30,104,099
2021-05-10 2021-05-06 1.985 15,382,933 +59,854 2.27% 30,532,921
2021-05-07 2021-05-05 1.985 15,323,079 +22,611 2.26% 30,414,119
2021-05-06 2021-05-04 1.985 15,300,468 -41,232 2.26% 30,369,240
2021-05-05 2021-05-03 2.000 15,341,700 -37,242 2.27% 30,681,769
2021-05-04 2021-04-30 2.015 15,378,942 +123,696 2.27% 30,987,499
2021-05-03 2021-04-29 2.105 15,255,246 -71,824 2.25% 32,114,600
2021-04-30 2021-04-28 2.015 15,327,070 -179,559 2.27% 30,882,981
2021-04-29 2021-04-27 2.030 15,506,629 +1,330 2.29% 31,477,950
2021-04-28 2021-04-26 2.060 15,505,299 +10,641 2.29% 31,941,550
2021-04-27 2021-04-23 1.910 15,494,658 -53,203 2.29% 29,589,729
2021-04-26 2021-04-22 1.910 15,547,861 +42,562 2.30% 29,691,329
2021-04-23 2021-04-21 1.925 15,505,299 -53,203 2.29% 29,843,200
2021-04-22 2021-04-20 1.955 15,558,502 -26,601 2.30% 30,413,500
2021-04-21 2021-04-19 1.925 15,585,103 +244,733 2.30% 29,996,799
2021-04-20 2021-04-16 1.955 15,340,370 +19,951 2.27% 29,987,099
2021-04-19 2021-04-15 1.955 15,320,419 +26,601 2.26% 29,948,100
2021-04-16 2021-04-14 2.045 15,293,818 +23,941 2.26% 31,275,920
2021-04-15 2021-04-13 2.060 15,269,877 -19,951 2.26% 31,456,571
2021-04-14 2021-04-12 2.060 15,289,828 -14,630 2.26% 31,497,671
2021-04-13 2021-04-09 2.090 15,304,458 -3,991 2.26% 31,988,069
2021-04-12 2021-04-08 2.150 15,308,449 +168,919 2.26% 32,917,171
2021-04-09 2021-04-07 2.105 15,139,530 +95,765 2.24% 31,871,001
2021-04-08 2021-04-01 2.120 15,043,765 -85,124 2.22% 31,895,611
2021-04-07 2021-03-31 2.045 15,128,889 -73,154 2.24% 30,938,640
2021-04-01 2021-03-30 2.090 15,202,043 -192,860 2.25% 31,774,010
2021-03-31 2021-03-29 2.000 15,394,903 -19,951 2.28% 30,788,170
2021-03-30 2021-03-26 1.925 15,414,854 +33,252 2.28% 29,669,120
2021-03-29 2021-03-25 1.895 15,381,602 -59,854 2.27% 29,142,539
2021-03-26 2021-03-24 1.880 15,441,456 +47,883 2.28% 29,023,751
2021-03-25 2021-03-23 1.895 15,393,573 -17,291 2.28% 29,165,220
2021-03-24 2021-03-22 1.955 15,410,864 -2,660 2.28% 30,124,900
2021-03-23 2021-03-19 1.925 15,413,524 +9,310 2.28% 29,666,560
2021-03-22 2021-03-18 1.970 15,404,214 -37,242 2.28% 30,343,531
2021-03-19 2021-03-17 1.955 15,441,456 +25,272 2.28% 30,184,701
2021-03-18 2021-03-16 1.925 15,416,184 -58,523 2.28% 29,671,679
2021-03-17 2021-03-15 1.895 15,474,707 -7,981 2.29% 29,318,939
2021-03-16 2021-03-12 1.910 15,482,688 -133,007 2.29% 29,566,870
2021-03-15 2021-03-11 1.925 15,615,695 -58,523 2.31% 30,055,680
2021-03-12 2021-03-10 1.819 15,674,218 +9,310 2.32% 28,518,490
2021-03-11 2021-03-09 1.759 15,664,908 +43,893 2.32% 27,559,351
2021-03-10 2021-03-08 1.804 15,621,015 +67,833 2.31% 28,186,800
2021-03-09 2021-03-05 1.940 15,553,182 +77,144 2.30% 30,169,231
2021-03-08 2021-03-04 1.955 15,476,038 -163,598 2.29% 30,252,301
2021-03-05 2021-03-03 2.090 15,639,636 +13,301 2.31% 32,688,630
2021-03-04 2021-03-02 2.060 15,626,335 -61,184 2.31% 32,190,889
2021-03-03 2021-03-01 2.075 15,687,519 -78,474 2.32% 32,552,821
2021-03-02 2021-02-26 2.015 15,765,993 -147,638 2.33% 31,767,380
2021-03-01 2021-02-25 2.090 15,913,631 +10,641 2.35% 33,261,310
2021-02-26 2021-02-24 2.015 15,902,990 -152,958 2.35% 32,043,420
2021-02-25 2021-02-23 2.195 16,055,948 -230,103 2.37% 35,248,779
2021-02-24 2021-02-22 2.271 16,286,051 -71,823 2.41% 36,978,391
2021-02-23 2021-02-19 2.451 16,357,874 -71,824 2.42% 40,093,109
2021-02-22 2021-02-18 2.496 16,429,698 +131,677 2.43% 41,010,300
2021-02-19 2021-02-17 2.752 16,298,021 -41,232 2.41% 44,847,809
2021-02-18 2021-02-16 2.541 16,339,253 -409,662 2.41% 41,521,609
2021-02-17 2021-02-11 2.135 16,748,915 -530,698 2.48% 35,762,700
2021-02-16 2021-02-09 2.015 17,279,613 +118,376 2.55% 34,817,219
2021-02-10 2021-02-08 2.000 17,161,237 +566,610 2.54% 34,320,650
2021-02-09 2021-02-05 1.865 16,594,627 -107,736 2.45% 30,941,720
2021-02-08 2021-02-04 1.865 16,702,363 +102,416 2.47% 31,142,601
2021-02-05 2021-02-03 1.819 16,599,947 +49,212 2.45% 30,202,810
2021-02-04 2021-02-02 1.729 16,550,735 -6,650 2.45% 28,620,051
2021-02-03 2021-02-01 1.699 16,557,385 -105,076 2.45% 28,133,610
2021-02-02 2021-01-29 1.684 16,662,461 -251,383 2.46% 28,061,601
2021-02-01 2021-01-28 1.729 16,913,844 +634,444 2.50% 29,247,950
2021-01-29 2021-01-27 1.669 16,279,400 +176,899 2.41% 27,171,690
2021-01-28 2021-01-26 1.654 16,102,501 +69,164 2.38% 26,634,300
2021-01-27 2021-01-25 1.624 16,033,337 -13,301 2.37% 26,037,720
2021-01-26 2021-01-22 1.579 16,046,638 +37,242 2.37% 25,335,450
2021-01-25 2021-01-21 1.654 16,009,396 -3,990 2.37% 26,480,300
2021-01-22 2021-01-20 1.609 16,013,386 +26,601 2.37% 25,764,530
2021-01-21 2021-01-19 1.639 15,986,785 -22,611 2.36% 26,202,511
2021-01-20 2021-01-18 1.549 16,009,396 +11,971 2.37% 24,795,190
2021-01-19 2021-01-15 1.594 15,997,425 +38,572 2.36% 25,498,300
2021-01-15 2021-01-13 1.654 15,958,853 -15,961 2.36% 26,396,700
2021-01-13 2021-01-11 1.579 15,974,814 -9,311 2.36% 25,222,050
2021-01-12 2021-01-08 1.609 15,984,125 -9,310 2.36% 25,717,451
2021-01-11 2021-01-07 1.609 15,993,435 +73,154 2.36% 25,732,430
2021-01-08 2021-01-06 1.684 15,920,281 -33,252 2.35% 26,811,680
2021-01-07 2021-01-05 1.699 15,953,533 -33,252 2.36% 27,107,570
2021-01-06 2021-01-04 1.684 15,986,785 +15,961 2.36% 26,923,681
2021-01-05 2020-12-31 1.714 15,970,824 -18,621 2.36% 27,377,100
2021-01-04 2020-12-29 1.684 15,989,445 -6,650 2.36% 26,928,160
2020-12-30 2020-12-28 1.714 15,996,095 -73,154 2.36% 27,420,420
2020-12-29 2020-12-24 1.714 16,069,249 -82,464 2.37% 27,545,820
2020-12-23 2020-12-21 1.744 16,151,713 -70,494 2.39% 28,172,919
2020-12-22 2020-12-18 1.729 16,222,207 +21,281 2.40% 28,051,950
2020-12-21 2020-12-17 1.729 16,200,926 -65,173 2.39% 28,015,150
2020-12-18 2020-12-16 1.744 16,266,099 -51,873 2.40% 28,372,439
2020-12-17 2020-12-15 1.714 16,317,972 -7,981 2.41% 27,972,180
2020-12-16 2020-12-14 1.654 16,325,953 +6,651 2.41% 27,003,901
2020-12-15 2020-12-11 1.654 16,319,302 -30,592 2.41% 26,992,899
2020-12-14 2020-12-10 1.654 16,349,894 -134,337 2.42% 27,043,500
2020-12-11 2020-12-09 1.684 16,484,231 -606,512 2.44% 27,761,440
2020-12-10 2020-12-08 1.699 17,090,743 -442,914 2.53% 29,039,869
2020-12-09 2020-12-07 1.714 17,533,657 -316,557 2.59% 30,056,100
2020-12-08 2020-12-04 1.714 17,850,214 -3,990 2.64% 30,598,741
2020-12-07 2020-12-03 1.699 17,854,204 +33,252 2.64% 30,337,110
2020-12-03 2020-12-01 1.744 17,820,952 -516,068 2.63% 31,084,520
2020-12-01 2020-11-27 1.759 18,337,020 -37,242 2.71% 32,260,411
2020-11-30 2020-11-26 1.759 18,374,262 +33,252 2.71% 32,325,931
2020-11-27 2020-11-25 1.759 18,341,010 -13,300 2.71% 32,267,430
2020-11-26 2020-11-24 1.789 18,354,310 -107,736 2.71% 32,842,809
2020-11-25 2020-11-23 1.774 18,462,046 +19,951 2.73% 32,757,980
2020-11-24 2020-11-20 1.819 18,442,095 -23,941 2.72% 33,554,510
2020-11-23 2020-11-19 1.804 18,466,036 -51,873 2.73% 33,320,399
2020-11-20 2020-11-18 1.819 18,517,909 -19,951 2.73% 33,692,450
2020-11-19 2020-11-17 1.789 18,537,860 -3,990 2.74% 33,171,250
2020-11-18 2020-11-16 1.804 18,541,850 -142,318 2.74% 33,457,199
2020-11-17 2020-11-13 1.819 18,684,168 +66,504 2.76% 33,994,950
2020-11-16 2020-11-12 1.759 18,617,664 -115,717 2.75% 32,754,149
2020-11-12 2020-11-10 1.729 18,733,381 +78,475 2.77% 32,394,351
2020-11-11 2020-11-09 1.729 18,654,906 -6,651 2.75% 32,258,649
2020-11-10 2020-11-06 1.729 18,661,557 +1,330 2.76% 32,270,150
2020-11-09 2020-11-05 1.729 18,660,227 -13,300 2.76% 32,267,850
2020-11-06 2020-11-04 1.699 18,673,527 +26,601 2.76% 31,729,269
2020-11-05 2020-11-03 1.729 18,646,926 -17,291 2.75% 32,244,850
2020-11-03 2020-10-30 1.744 18,664,217 -9,310 2.76% 32,555,400
2020-10-30 2020-10-28 1.744 18,673,527 -37,242 2.76% 32,571,639
2020-10-29 2020-10-27 1.744 18,710,769 -3,991 2.76% 32,636,599
2020-10-28 2020-10-23 1.774 18,714,760 -53,202 2.76% 33,206,381
2020-10-27 2020-10-22 1.744 18,767,962 -11,971 2.77% 32,736,359
2020-10-23 2020-10-21 1.759 18,779,933 -93,105 2.77% 33,039,630
2020-10-22 2020-10-20 1.729 18,873,038 -83,794 2.79% 32,635,850
2020-10-21 2020-10-19 1.699 18,956,832 -41,233 2.80% 32,210,649
2020-10-20 2020-10-16 1.714 18,998,065 -34,582 2.81% 32,566,381
2020-10-19 2020-10-15 1.669 19,032,647 -59,853 2.81% 31,767,091
2020-10-15 2020-10-12 1.684 19,092,500 -51,872 2.82% 32,154,080
2020-10-14 2020-10-09 1.594 19,144,372 -58,524 2.83% 30,514,219
2020-10-12 2020-10-08 1.594 19,202,896 -53,202 2.84% 30,607,501
2020-10-08 2020-10-06 1.579 19,256,098 -63,844 2.84% 30,402,749
2020-10-07 2020-10-05 1.564 19,319,942 +2,660 2.85% 30,213,040
2020-10-06 2020-09-30 1.564 19,317,282 -11,970 2.85% 30,208,881
2020-09-30 2020-09-28 1.579 19,329,252 -39,902 2.85% 30,518,250
2020-09-29 2020-09-25 1.564 19,369,154 -49,213 2.86% 30,289,999
2020-09-28 2020-09-24 1.609 19,418,367 -63,843 2.87% 31,242,930
2020-09-25 2020-09-23 1.609 19,482,210 +90,444 2.88% 31,345,649
2020-09-24 2020-09-22 1.624 19,391,766 +70,494 2.86% 31,491,721
2020-09-23 2020-09-21 1.624 19,321,272 +5,320 2.85% 31,377,240
2020-09-22 2020-09-18 1.654 19,315,952 -42,562 2.85% 31,949,501
2020-09-21 2020-09-17 1.669 19,358,514 -10,640 2.86% 32,310,990
2020-09-18 2020-09-16 1.714 19,369,154 -13,301 2.86% 33,202,499
2020-09-17 2020-09-15 1.714 19,382,455 +13,301 2.86% 33,225,300
2020-09-16 2020-09-14 1.714 19,369,154 -172,910 2.86% 33,202,499
2020-09-15 2020-09-11 1.684 19,542,064 -5,320 2.89% 32,911,201
2020-09-14 2020-09-10 1.654 19,547,384 -146,308 2.89% 32,332,300
2020-09-11 2020-09-09 1.624 19,693,692 +55,863 2.91% 31,982,041
2020-09-10 2020-09-08 1.684 19,637,829 -115,716 2.90% 33,072,481
2020-09-09 2020-09-07 1.699 19,753,545 -10,640 2.92% 33,564,390
2020-09-08 2020-09-04 1.774 19,764,185 -53,203 2.92% 35,068,419
2020-09-07 2020-09-03 1.759 19,817,388 +106,405 2.93% 34,864,830
2020-09-04 2020-09-02 1.744 19,710,983 -11,970 2.91% 34,381,241
2020-09-03 2020-09-01 1.744 19,722,953 -30,592 2.91% 34,402,120
2020-09-02 2020-08-31 1.744 19,753,545 -43,892 2.92% 34,455,480
2020-09-01 2020-08-28 1.729 19,797,437 +10,640 2.92% 34,234,350
2020-08-31 2020-08-27 1.759 19,786,797 +101,086 2.92% 34,811,011
2020-08-28 2020-08-26 1.744 19,685,711 +65,173 2.91% 34,337,160
2020-08-27 2020-08-25 1.804 19,620,538 +27,932 2.90% 35,403,600
2020-08-26 2020-08-24 1.759 19,592,606 +11,970 2.89% 34,469,369
2020-08-25 2020-08-21 1.804 19,580,636 +219,462 2.89% 35,331,601
2020-08-24 2020-08-20 1.789 19,361,174 +25,271 2.86% 34,644,470
2020-08-21 2020-08-19 1.789 19,335,903 +5,321 2.86% 34,599,251
2020-08-20 2020-08-18 1.774 19,330,582 -6,651 2.85% 34,299,059
2020-08-19 2020-08-17 1.684 19,337,233 +199,511 2.86% 32,566,240
2020-08-18 2020-08-14 1.729 19,137,722 +444,243 2.83% 33,093,550
2020-08-17 2020-08-13 1.834 18,693,479 +313,897 2.76% 34,292,981
2020-08-14 2020-08-12 2.135 18,379,582 -164,929 2.71% 39,244,540
2020-08-13 2020-08-11 2.120 18,544,511 -102,415 2.74% 39,317,851
2020-08-12 2020-08-10 2.090 18,646,926 +94,435 2.75% 38,974,210
2020-08-11 2020-08-07 2.150 18,552,491 -408,332 2.74% 39,892,710
2020-08-10 2020-08-06 2.015 18,960,823 -196,850 2.80% 38,204,741
2020-08-07 2020-08-05 1.834 19,157,673 -75,814 2.83% 35,144,540
2020-08-06 2020-08-04 1.850 19,233,487 -43,893 2.84% 35,572,830
2020-08-05 2020-08-03 1.819 19,277,380 -29,261 2.85% 35,074,271
2020-08-04 2020-07-31 1.850 19,306,641 +289,955 2.85% 35,708,130
2020-08-03 2020-07-30 1.804 19,016,686 -1,455,097 2.81% 34,314,001
2020-07-31 2020-07-29 1.684 20,471,783 -106,406 3.02% 34,476,960
2020-07-30 2020-07-28 1.729 20,578,189 +33,252 3.04% 35,584,451
2020-07-29 2020-07-27 1.699 20,544,937 +99,755 3.03% 34,909,090
2020-07-28 2020-07-24 1.729 20,445,182 +6,651 3.02% 35,354,451
2020-07-27 2020-07-23 1.804 20,438,531 +138,327 3.02% 36,879,600
2020-07-24 2020-07-22 1.789 20,300,204 -26,601 3.00% 36,324,750
2020-07-23 2020-07-21 1.865 20,326,805 -33,252 3.00% 37,900,599
2020-07-22 2020-07-20 1.880 20,360,057 +107,736 3.01% 38,268,750
2020-07-21 2020-07-17 1.804 20,252,321 -11,971 2.99% 36,543,599
2020-07-20 2020-07-16 1.654 20,264,292 -43,892 2.99% 33,518,100
2020-07-17 2020-07-15 1.895 20,308,184 +180,889 3.00% 38,476,619
2020-07-16 2020-07-14 2.015 20,127,295 +259,364 2.97% 40,555,101
2020-07-15 2020-07-13 2.015 19,867,931 -15,961 2.93% 40,032,500
2020-07-14 2020-07-10 1.925 19,883,892 -107,735 2.94% 38,270,720
2020-07-13 2020-07-09 1.925 19,991,627 -176,900 2.95% 38,478,079
2020-07-10 2020-07-08 1.774 20,168,527 -102,415 2.98% 35,785,860
2020-07-09 2020-07-07 1.684 20,270,942 +39,902 2.99% 34,138,719
2020-07-08 2020-07-06 1.654 20,231,040 -17,291 2.99% 33,463,100
2020-07-07 2020-07-03 1.624 20,248,331 -46,553 2.99% 32,882,760
2020-07-06 2020-07-02 1.684 20,294,884 -113,056 3.00% 34,179,041
2020-07-03 2020-06-30 1.609 20,407,940 -25,271 3.01% 32,835,091
2020-07-02 2020-06-29 1.609 20,433,211 +160,939 3.02% 32,875,750
2020-06-30 2020-06-26 1.624 20,272,272 -14,631 2.99% 32,921,639
2020-06-29 2020-06-24 1.684 20,286,903 -1,330 3.00% 34,165,600
2020-06-26 2020-06-23 1.714 20,288,233 -312,567 3.00% 34,777,980
2020-06-24 2020-06-22 1.564 20,600,800 +163,599 3.04% 32,216,080
2020-06-23 2020-06-19 1.624 20,437,201 -203,501 3.02% 33,189,480
2020-06-22 2020-06-18 1.639 20,640,702 -31,922 3.05% 33,830,330
2020-06-19 2020-06-17 1.459 20,672,624 -5,320 3.05% 30,152,450
2020-06-18 2020-06-16 1.444 20,677,944 -259,364 3.05% 29,849,280
2020-06-17 2020-06-15 1.353 20,937,308 -133,007 3.09% 28,334,700
2020-06-16 2020-06-12 1.383 21,070,315 -34,582 3.11% 29,148,360
2020-06-15 2020-06-11 1.308 21,104,897 -81,134 3.12% 27,609,450
2020-06-12 2020-06-10 1.338 21,186,031 -79,804 3.13% 28,352,730
2020-06-11 2020-06-09 1.368 21,265,835 +5,320 3.14% 29,099,070
2020-06-10 2020-06-08 1.353 21,260,515 +34,582 3.14% 28,772,100
2020-06-09 2020-06-05 1.398 21,225,933 -62,513 3.13% 29,682,810
2020-06-08 2020-06-04 1.338 21,288,446 -973,612 3.14% 28,489,789
2020-06-05 2020-06-03 1.248 22,262,058 -199,511 3.29% 27,784,250
2020-06-03 2020-06-01 1.173 22,461,569 -23,941 3.32% 26,344,500
2020-06-02 2020-05-29 1.188 22,485,510 -34,582 3.32% 26,710,690
2020-06-01 2020-05-28 1.203 22,520,092 -170,249 3.33% 27,090,400
2020-05-29 2020-05-27 1.218 22,690,341 -121,036 3.35% 27,636,390
2020-05-28 2020-05-26 1.203 22,811,377 -133,007 3.37% 27,440,800
2020-05-27 2020-05-25 1.188 22,944,384 -11,971 3.39% 27,255,789
2020-05-26 2020-05-22 1.173 22,956,355 -246,063 3.39% 26,924,820
2020-05-25 2020-05-21 1.233 23,202,418 -26,602 3.43% 28,608,980
2020-05-22 2020-05-20 1.340 23,229,020 +93,105 3.43% 31,124,685
2020-05-21 2020-05-19 1.309 23,135,915 +819,904 3.42% 30,279,005
2020-05-20 2020-05-18 1.324 22,316,011 +159,175 3.41% 29,553,650
2020-05-19 2020-05-15 1.340 22,156,836 -26,957 3.39% 29,688,060
2020-05-18 2020-05-14 1.293 22,183,793 -53,914 3.39% 28,687,290
2020-05-15 2020-05-13 1.278 22,237,707 -65,467 3.40% 28,410,540
2020-05-14 2020-05-12 1.278 22,303,174 +25,673 3.41% 28,494,180
2020-05-13 2020-05-11 1.262 22,277,501 -6,418 3.41% 28,114,290
2020-05-12 2020-05-08 1.231 22,283,919 -25,674 3.41% 27,428,010
2020-05-07 2020-05-05 1.231 22,309,593 +25,674 3.41% 27,459,610
2020-05-06 2020-05-04 1.200 22,283,919 -12,837 3.41% 26,733,630
2020-05-05 2020-04-29 1.231 22,296,756 -1,284 3.41% 27,443,810
2020-05-04 2020-04-28 1.231 22,298,040 +10,270 3.41% 27,445,390
2020-04-29 2020-04-27 1.246 22,287,770 +19,255 3.41% 27,780,000
2020-04-28 2020-04-24 1.231 22,268,515 +1,283 3.41% 27,409,050
2020-04-27 2020-04-23 1.215 22,267,232 -51,346 3.41% 27,060,541
2020-04-24 2020-04-22 1.246 22,318,578 +34,659 3.41% 27,818,399
2020-04-23 2020-04-21 1.215 22,283,919 -71,886 3.41% 27,080,820
2020-04-22 2020-04-20 1.246 22,355,805 +51,347 3.42% 27,864,800
2020-04-21 2020-04-17 1.293 22,304,458 +46,212 3.41% 28,843,330
2020-04-17 2020-04-15 1.309 22,258,246 +19,255 3.41% 29,130,360
2020-04-16 2020-04-14 1.324 22,238,991 -61,616 3.40% 29,451,650
2020-04-15 2020-04-09 1.293 22,300,607 -218,224 3.41% 28,838,350
2020-04-14 2020-04-08 1.215 22,518,831 -50,064 3.45% 27,366,300
2020-04-09 2020-04-07 1.200 22,568,895 +5,135 3.45% 27,075,510
2020-04-08 2020-04-06 1.200 22,563,760 -51,347 3.45% 27,069,350
2020-04-07 2020-04-03 1.200 22,615,107 -115,530 3.46% 27,130,950
2020-04-06 2020-04-02 1.200 22,730,637 -30,809 3.48% 27,269,549
2020-04-03 2020-04-01 1.184 22,761,446 -28,240 3.48% 26,951,881
2020-04-02 2020-03-31 1.215 22,789,686 +14,120 3.48% 27,695,460
2020-04-01 2020-03-30 1.215 22,775,566 -11,553 3.47% 27,678,300
2020-03-31 2020-03-27 1.246 22,787,119 -1,284 3.47% 28,402,400
2020-03-30 2020-03-26 1.231 22,788,403 +77,021 3.48% 28,048,950
2020-03-27 2020-03-25 1.246 22,711,382 -1,284 3.46% 28,308,000
2020-03-26 2020-03-24 1.215 22,712,666 -61,616 3.46% 27,601,860
2020-03-25 2020-03-23 1.169 22,774,282 -219,508 3.47% 26,612,250
2020-03-24 2020-03-20 1.246 22,993,790 -34,660 3.51% 28,660,000
2020-03-23 2020-03-19 1.215 23,028,450 -39,793 3.51% 27,985,621
2020-03-20 2020-03-18 1.309 23,068,243 -193,835 3.52% 30,190,439
2020-03-19 2020-03-17 1.309 23,262,078 +68,035 3.55% 30,444,120
2020-03-18 2020-03-16 1.246 23,194,043 -38,511 3.54% 28,909,600
2020-03-17 2020-03-13 1.355 23,232,554 -10,269 3.54% 31,491,391
2020-03-16 2020-03-12 1.402 23,242,823 +78,304 3.54% 32,591,700
2020-03-13 2020-03-11 1.496 23,164,519 -96,275 3.53% 34,647,360
2020-03-12 2020-03-10 1.480 23,260,794 -35,943 3.55% 34,428,950
2020-03-11 2020-03-09 1.449 23,296,737 +107,828 3.55% 33,756,210
2020-03-10 2020-03-06 1.496 23,188,909 -183,565 3.54% 34,683,841
2020-03-09 2020-03-05 1.433 23,372,474 -53,914 3.56% 33,501,800
2020-03-06 2020-03-04 1.418 23,426,388 -55,198 3.57% 33,214,090
2020-03-05 2020-03-03 1.433 23,481,586 +84,722 3.58% 33,658,200
2020-03-04 2020-03-02 1.402 23,396,864 -1,283 3.57% 32,807,700
2020-03-03 2020-02-28 1.402 23,398,147 -119,382 3.57% 32,809,500
2020-03-02 2020-02-27 1.449 23,517,529 -88,573 3.59% 34,076,130
2020-02-28 2020-02-26 1.371 23,606,102 +29,524 3.60% 32,365,520
2020-02-27 2020-02-25 1.371 23,576,578 +24,390 3.60% 32,325,040
2020-02-26 2020-02-24 1.355 23,552,188 -442,867 3.59% 31,924,650
2020-02-25 2020-02-21 1.480 23,995,055 +7,702 3.66% 35,515,750
2020-02-24 2020-02-20 1.496 23,987,353 -311,933 3.66% 35,878,080
2020-02-21 2020-02-19 1.542 24,299,286 +91,141 3.71% 37,480,410
2020-02-20 2020-02-18 1.574 24,208,145 -70,602 3.69% 38,094,170
2020-02-19 2020-02-17 1.574 24,278,747 -240,047 3.70% 38,205,270
2020-02-18 2020-02-14 1.527 24,518,794 +735,545 3.74% 37,436,980
2020-02-17 2020-02-13 1.449 23,783,249 -238,763 3.63% 34,461,150
2020-02-14 2020-02-12 1.465 24,022,012 -224,643 3.66% 35,181,380
2020-02-13 2020-02-11 1.465 24,246,655 -38,510 3.70% 35,510,380
2020-02-12 2020-02-10 1.355 24,285,165 +46,212 3.70% 32,918,190
2020-02-11 2020-02-07 1.324 24,238,953 -57,765 3.70% 32,100,250
2020-02-10 2020-02-06 1.231 24,296,718 -487,796 3.71% 29,905,450
2020-02-07 2020-02-05 1.169 24,784,514 -164,310 3.78% 28,961,250
2020-02-06 2020-02-04 1.169 24,948,824 -91,141 3.80% 29,153,250
2020-02-05 2020-02-03 1.137 25,039,965 +216,941 3.82% 28,479,490
2020-02-04 2020-01-31 1.137 24,823,024 -68,035 3.79% 28,232,750
2020-02-03 2020-01-30 1.153 24,891,059 -154,041 3.80% 28,697,940
2020-01-31 2020-01-29 1.137 25,045,100 -128,367 3.82% 28,485,330
2020-01-30 2020-01-24 1.184 25,173,467 +15,404 3.84% 29,807,960
2020-01-29 2020-01-22 1.153 25,158,063 +24,390 3.84% 29,005,780
2020-01-23 2020-01-21 1.169 25,133,673 -33,376 3.83% 29,369,250
2020-01-22 2020-01-20 1.184 25,167,049 +141,204 3.84% 29,800,361
2020-01-21 2020-01-17 1.184 25,025,845 -52,630 3.82% 29,633,161
2020-01-20 2020-01-16 1.200 25,078,475 +390,236 3.82% 30,086,210
2020-01-17 2020-01-15 1.215 24,688,239 +12,837 3.76% 30,002,701
2020-01-16 2020-01-14 1.246 24,675,402 +306,798 3.76% 30,756,000
2020-01-15 2020-01-13 1.184 24,368,604 -241,331 3.72% 28,854,920
2020-01-14 2020-01-10 1.262 24,609,935 +286,260 3.75% 31,057,831
2020-01-13 2020-01-09 1.231 24,323,675 +704,736 3.71% 29,938,629
2020-01-10 2020-01-08 1.200 23,618,939 +120,665 3.60% 28,335,230
2020-01-09 2020-01-07 1.231 23,498,274 -70,602 3.58% 28,922,690
2020-01-08 2020-01-06 1.153 23,568,876 -42,361 3.59% 27,173,540
2020-01-07 2020-01-03 1.137 23,611,237 -20,539 3.60% 26,854,510
2020-01-06 2020-01-02 1.137 23,631,776 -61,616 3.60% 26,877,870
2020-01-03 2019-12-31 1.137 23,693,392 +25,673 3.61% 26,947,950
2020-01-02 2019-12-27 1.137 23,667,719 -89,857 3.61% 26,918,750
2019-12-30 2019-12-24 1.137 23,757,576 +437,733 3.62% 27,020,950
2019-12-27 2019-12-20 1.059 23,319,843 -19,255 3.56% 24,706,440
2019-12-23 2019-12-19 1.044 23,339,098 -8,986 3.56% 24,363,210
2019-12-20 2019-12-18 1.059 23,348,084 -51,347 3.56% 24,736,360
2019-12-19 2019-12-17 1.059 23,399,431 -32,092 3.57% 24,790,760
2019-12-18 2019-12-16 1.028 23,431,523 -69,318 3.57% 24,094,620
2019-12-17 2019-12-13 1.013 23,500,841 +51,347 3.58% 23,799,750
2019-12-16 2019-12-12 0.982 23,449,494 -82,155 3.58% 23,017,050
2019-12-13 2019-12-11 0.997 23,531,649 -25,674 3.59% 23,464,320
2019-12-12 2019-12-10 0.997 23,557,323 -195,118 3.59% 23,489,920
2019-12-11 2019-12-09 1.013 23,752,441 +60,333 3.62% 24,054,550
2019-12-10 2019-12-06 1.028 23,692,108 -168,162 3.61% 24,362,580
2019-12-09 2019-12-05 0.997 23,860,270 -53,914 3.64% 23,792,000
2019-12-06 2019-12-04 1.013 23,914,184 +1,311,914 3.65% 24,218,350
2019-12-05 2019-12-03 0.935 22,602,270 -42,361 3.45% 21,129,000
2019-12-04 2019-12-02 0.950 22,644,631 +15,404 3.45% 21,521,410
2019-12-03 2019-11-29 0.966 22,629,227 -47,496 3.45% 21,859,340
2019-12-02 2019-11-28 0.966 22,676,723 -14,121 3.46% 21,905,220
2019-11-29 2019-11-27 0.966 22,690,844 -103,977 3.46% 21,918,860
2019-11-28 2019-11-26 0.966 22,794,821 +128,367 3.48% 22,019,300
2019-11-27 2019-11-25 0.982 22,666,454 -17,971 3.46% 22,248,450
2019-11-26 2019-11-22 0.966 22,684,425 -77,021 3.46% 21,912,660
2019-11-22 2019-11-20 0.950 22,761,446 -14,120 3.47% 21,632,430
2019-11-21 2019-11-19 0.982 22,775,566 -64,184 3.47% 22,355,550
2019-11-20 2019-11-18 0.950 22,839,750 -118,098 3.48% 21,706,850
2019-11-18 2019-11-14 0.982 22,957,848 +84,723 3.50% 22,534,470
2019-11-15 2019-11-13 0.950 22,873,125 -155,325 3.49% 21,738,570
2019-11-14 2019-11-12 0.997 23,028,450 +152,758 3.51% 22,962,560
2019-11-13 2019-11-11 0.982 22,875,692 -51,347 3.49% 22,453,830
2019-11-12 2019-11-08 1.028 22,927,039 -51,347 3.50% 23,575,860
2019-11-11 2019-11-07 1.044 22,978,386 -20,539 3.50% 23,986,670
2019-11-08 2019-11-06 1.028 22,998,925 -94,350 3.51% 23,649,780
2019-11-07 2019-11-05 1.091 23,093,275 +834,387 3.52% 25,186,000
2019-11-06 2019-11-04 0.966 22,258,888 +514,753 3.39% 21,501,600
2019-11-05 2019-11-01 0.997 21,744,135 -121,949 3.32% 21,681,920
2019-11-04 2019-10-31 1.028 21,866,084 +44,929 3.33% 22,484,880
2019-11-01 2019-10-30 1.059 21,821,155 -53,914 3.33% 23,118,640
2019-10-30 2019-10-28 1.059 21,875,069 -102,694 3.34% 23,175,760
2019-10-29 2019-10-25 1.059 21,977,763 -14,121 3.35% 23,284,560
2019-10-28 2019-10-24 1.059 21,991,884 -12,836 3.35% 23,299,520
2019-10-25 2019-10-23 1.075 22,004,720 -17,972 3.36% 23,655,960
2019-10-24 2019-10-22 1.075 22,022,692 +55,198 3.36% 23,675,280
2019-10-23 2019-10-21 1.059 21,967,494 +39,794 3.35% 23,273,680
2019-10-22 2019-10-18 1.122 21,927,700 -23,106 3.34% 24,598,080
2019-10-21 2019-10-17 1.137 21,950,806 +70,602 3.35% 24,966,000
2019-10-18 2019-10-16 1.153 21,880,204 +893,436 3.34% 25,226,600
2019-10-17 2019-10-15 1.169 20,986,768 -11,553 3.20% 24,523,500
2019-10-16 2019-10-14 1.215 20,998,321 +32,092 3.20% 25,518,480
2019-10-15 2019-10-11 1.184 20,966,229 -44,929 3.20% 24,826,160
2019-10-14 2019-10-10 1.184 21,011,158 +1,871,595 3.20% 24,879,360
2019-10-11 2019-10-09 1.153 19,139,563 -1,283 2.92% 22,066,801
2019-10-10 2019-10-08 1.153 19,140,846 +12,836 2.92% 22,068,280
2019-10-09 2019-10-04 1.153 19,128,010 -3,851 2.92% 22,053,481
2019-10-08 2019-10-03 1.200 19,131,861 -44,928 2.92% 22,952,161
2019-10-04 2019-10-02 1.215 19,176,789 -116,814 2.92% 23,304,840
2019-10-03 2019-09-30 1.200 19,293,603 -14,121 2.94% 23,146,200
2019-10-02 2019-09-27 1.215 19,307,724 -53,914 2.94% 23,463,960
2019-09-30 2019-09-26 1.184 19,361,638 +6,418 2.95% 22,926,160
2019-09-27 2019-09-25 1.169 19,355,220 +93,709 2.95% 22,617,000
2019-09-26 2019-09-24 1.184 19,261,511 +33,375 2.94% 22,807,599
2019-09-25 2019-09-23 1.200 19,228,136 +5,135 2.93% 23,067,660
2019-09-24 2019-09-20 1.246 19,223,001 -32,092 2.93% 23,960,000
2019-09-23 2019-09-19 1.231 19,255,093 +69,318 2.94% 23,700,000
2019-09-20 2019-09-18 1.246 19,185,775 +32,092 2.93% 23,913,600
2019-09-19 2019-09-17 1.246 19,153,683 -192,551 2.92% 23,873,600
2019-09-18 2019-09-16 1.278 19,346,234 -14,120 2.95% 24,716,440
2019-09-17 2019-09-13 1.309 19,360,354 +98,843 2.95% 25,337,760
2019-09-16 2019-09-12 1.309 19,261,511 -19,256 2.94% 25,208,399
2019-09-13 2019-09-11 1.293 19,280,767 -78,304 2.94% 24,933,201
2019-09-12 2019-09-10 1.278 19,359,071 -105,261 2.95% 24,732,840
2019-09-11 2019-09-09 1.278 19,464,332 -8,986 2.97% 24,867,320
2019-09-10 2019-09-06 1.262 19,473,318 -12,836 2.97% 24,575,401
2019-09-09 2019-09-05 1.184 19,486,154 +6,418 2.97% 23,073,600
2019-09-06 2019-09-04 1.169 19,479,736 -173,296 2.97% 22,762,500
2019-09-05 2019-09-03 1.169 19,653,032 +12,837 3.00% 22,965,000
2019-09-04 2019-09-02 1.184 19,640,195 +3,851 3.00% 23,256,000
2019-09-03 2019-08-30 1.200 19,636,344 +83,439 2.99% 23,557,380
2019-09-02 2019-08-29 1.262 19,552,905 -71,886 2.98% 24,675,840
2019-08-30 2019-08-28 1.262 19,624,791 -88,573 2.99% 24,766,560
2019-08-29 2019-08-27 1.278 19,713,364 -56,482 3.01% 25,185,480
2019-08-28 2019-08-26 1.262 19,769,846 -1,284 3.01% 24,949,620
2019-08-27 2019-08-23 1.438 19,771,130 -42,361 3.02% 28,433,595
2019-08-26 2019-08-22 1.405 19,813,491 +1,081,841 3.02% 27,839,470
2019-08-23 2019-08-21 1.405 18,731,650 +33,877 3.03% 26,319,400
2019-08-22 2019-08-20 1.438 18,697,773 +41,137 3.03% 26,889,961
2019-08-21 2019-08-19 1.438 18,656,636 +24,198 3.02% 26,830,800
2019-08-20 2019-08-16 1.438 18,632,438 -9,679 3.01% 26,796,000
2019-08-19 2019-08-15 1.422 18,642,117 -48,396 3.02% 26,501,760
2019-08-16 2019-08-14 1.405 18,690,513 +113,730 3.02% 26,261,600
2019-08-15 2019-08-13 1.339 18,576,783 -173,015 3.01% 24,873,480
2019-08-14 2019-08-12 1.389 18,749,798 -44,766 3.03% 26,034,960
2019-08-13 2019-08-09 1.389 18,794,564 +18,148 3.04% 26,097,119
2019-08-12 2019-08-08 1.389 18,776,416 -1,210 3.04% 26,071,920
2019-08-09 2019-08-07 1.372 18,777,626 -68,964 3.04% 25,763,200
2019-08-08 2019-08-06 1.355 18,846,590 -37,507 3.05% 25,546,280
2019-08-07 2019-08-05 1.355 18,884,097 -12,099 3.06% 25,597,120
2019-08-06 2019-08-02 1.438 18,896,196 -78,643 3.06% 27,175,320
2019-08-05 2019-08-01 1.455 18,974,839 +8,469 3.07% 27,602,080
2019-08-02 2019-07-31 1.455 18,966,370 +4,840 3.07% 27,589,760
2019-08-01 2019-07-30 1.471 18,961,530 -18,149 3.07% 27,896,159
2019-07-31 2019-07-29 1.455 18,979,679 -87,113 3.07% 27,609,120
2019-07-30 2019-07-26 1.488 19,066,792 +96,792 3.08% 28,366,201
2019-07-29 2019-07-25 1.537 18,970,000 +209,313 3.07% 29,162,940
2019-07-26 2019-07-24 1.554 18,760,687 +77,433 3.04% 29,151,280
2019-07-25 2019-07-23 1.570 18,683,254 +60,495 3.02% 29,339,800
2019-07-24 2019-07-22 1.521 18,622,759 -83,483 3.01% 28,321,280
2019-07-23 2019-07-19 1.620 18,706,242 -72,594 3.03% 30,303,560
2019-07-22 2019-07-18 1.653 18,778,836 -113,730 3.04% 31,042,000
2019-07-19 2019-07-17 1.637 18,892,566 +75,014 3.06% 30,917,700
2019-07-18 2019-07-16 1.703 18,817,552 -65,335 3.04% 32,039,179
2019-07-17 2019-07-15 1.703 18,882,887 -206,893 3.06% 32,150,420
2019-07-16 2019-07-12 1.670 19,089,780 -145,187 3.09% 31,871,561
2019-07-15 2019-07-11 1.637 19,234,967 +248,029 3.11% 31,478,039
2019-07-12 2019-07-10 1.620 18,986,938 +542,034 3.07% 30,758,280
2019-07-11 2019-07-09 1.438 18,444,904 -275,857 2.98% 26,526,300
2019-07-10 2019-07-08 1.372 18,720,761 +141,559 3.03% 25,685,181
2019-07-09 2019-07-05 1.405 18,579,202 -107,681 3.01% 26,105,199
2019-07-08 2019-07-04 1.422 18,686,883 -19,359 3.02% 26,565,399
2019-07-05 2019-07-03 1.455 18,706,242 -6,049 3.03% 27,211,360
2019-07-04 2019-07-02 1.471 18,712,291 -244,400 3.03% 27,529,480
2019-07-03 2019-06-28 1.471 18,956,691 -196,003 3.07% 27,889,040
2019-07-02 2019-06-27 1.471 19,152,694 -106,471 3.10% 28,177,399
2019-06-28 2019-06-26 1.422 19,259,165 -264,968 3.12% 27,378,959
2019-06-27 2019-06-25 1.389 19,524,133 -289,166 3.16% 27,110,160
2019-06-26 2019-06-24 1.422 19,813,299 -22,988 3.21% 28,166,720
2019-06-25 2019-06-21 1.455 19,836,287 -160,917 3.21% 28,855,200
2019-06-24 2019-06-20 1.471 19,997,204 -295,215 3.24% 29,419,841
2019-06-21 2019-06-19 1.438 20,292,419 +29,038 3.28% 29,183,280
2019-06-20 2019-06-18 1.372 20,263,381 -197,214 3.28% 27,801,680
2019-06-19 2019-06-17 1.405 20,460,595 +521,467 3.31% 28,748,700
2019-06-18 2019-06-14 1.405 19,939,128 -441,613 3.23% 28,015,999
2019-06-17 2019-06-13 1.322 20,380,741 +10,889 3.30% 26,951,999
2019-06-14 2019-06-12 1.289 20,369,852 -162,127 3.30% 26,264,160
2019-06-13 2019-06-11 1.306 20,531,979 +124,620 3.32% 26,812,600
2019-06-12 2019-06-10 1.273 20,407,359 -2,481,502 3.30% 25,975,180
2019-06-11 2019-06-06 1.058 22,888,861 -1,889,862 3.70% 24,215,040
2019-06-10 2019-06-05 1.207 24,778,723 -10,889 4.01% 29,900,800
2019-06-06 2019-06-04 1.240 24,789,612 -427,094 4.01% 30,733,500
2019-06-05 2019-06-03 1.322 25,216,706 -25,408 4.08% 33,347,200
2019-06-04 2019-05-31 1.372 25,242,114 +48,396 4.08% 34,632,580
2019-06-03 2019-05-30 1.372 25,193,718 -185,114 4.08% 34,566,180
2019-05-31 2019-05-29 1.438 25,378,832 -52,026 4.11% 36,498,239
2019-05-30 2019-05-28 1.389 25,430,858 -1,472,447 4.11% 35,311,920
2019-05-29 2019-05-27 1.488 26,903,305 -736,828 4.35% 40,024,801
2019-05-28 2019-05-24 1.521 27,640,133 +7,260 4.47% 42,034,800
2019-05-27 2019-05-23 1.521 27,632,873 -157,287 4.47% 42,023,759
2019-05-24 2019-05-22 1.587 27,790,160 +82,273 4.50% 44,100,480
2019-05-23 2019-05-21 1.521 27,707,887 -196,004 4.48% 42,137,840
2019-05-22 2019-05-20 1.620 27,903,891 +1,823,317 4.51% 45,203,480
2019-05-21 2019-05-17 1.752 26,080,574 -136,718 4.22% 45,698,721
2019-05-20 2019-05-16 1.868 26,217,292 +94,372 4.24% 48,971,940
2019-05-17 2019-05-15 1.934 26,122,920 +84,693 4.23% 50,522,940
2019-05-16 2019-05-14 1.851 26,038,227 +105,261 4.21% 48,207,040
2019-05-15 2019-05-10 2.000 25,932,966 +214,152 4.20% 51,870,280
2019-05-14 2019-05-09 2.033 25,718,814 -344,821 4.25% 52,292,220
2019-05-10 2019-05-08 2.066 26,063,635 +174,225 4.31% 53,855,000
2019-05-09 2019-05-07 2.116 25,889,410 -291,585 4.28% 54,778,881
2019-05-08 2019-05-06 2.116 26,180,995 +43,556 4.33% 55,395,840
2019-05-07 2019-05-03 2.298 26,137,439 +1,819,688 4.32% 60,056,340
2019-05-06 2019-05-02 2.232 24,317,751 +88,322 4.02% 54,267,299
2019-05-03 2019-04-30 2.182 24,229,429 +87,113 4.01% 52,868,640
2019-05-02 2019-04-29 2.265 24,142,316 -59,285 3.99% 54,673,960
2019-04-30 2019-04-26 2.331 24,201,601 +567,442 4.00% 56,408,460
2019-04-29 2019-04-25 2.430 23,634,159 +1,845,096 3.91% 57,429,961
2019-04-26 2019-04-24 2.430 21,789,063 +1,684,178 3.60% 52,946,459
2019-04-25 2019-04-23 2.595 20,104,885 -1,087,698 3.32% 52,177,381
2019-04-24 2019-04-18 2.215 21,192,583 +2,163,298 3.50% 46,942,879
2019-04-23 2019-04-17 2.546 19,029,285 +6,186,212 3.15% 48,442,241
2019-04-18 2019-04-16 2.661 12,843,073 2.12% 34,180,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top