History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,510,000 | +0 | 0.15% | 3,412,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,510,000 | +0 | 0.15% | 3,442,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,510,000 | +0 | 0.15% | 3,457,900 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,510,000 | +0 | 0.15% | 3,457,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,510,000 | +0 | 0.15% | 3,473,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,510,000 | +0 | 0.15% | 3,488,100 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,510,000 | +10,000 | 0.15% | 3,503,200 |
| 2025-09-11 | 2025-09-09 | 2.490 | 1,500,000 | +50,000 | 0.15% | 3,735,000 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,450,000 | +154,000 | 0.14% | 3,668,500 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,296,000 | +189,588 | 0.13% | 3,684,470 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,106,412 | +92,509 | 0.12% | 3,181,360 |
| 2025-08-19 | 2025-08-15 | 2.616 | 1,013,903 | +9,251 | 0.11% | 2,652,321 |
| 2025-08-06 | 2025-08-04 | 2.648 | 1,004,652 | -85,108 | 0.11% | 2,660,701 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,089,760 | -7,401 | 0.11% | 2,838,979 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,097,161 | +18,502 | 0.11% | 2,798,960 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,078,659 | +185,019 | 0.11% | 3,019,940 |
| 2025-07-17 | 2025-07-15 | 3.102 | 893,640 | +138,764 | 0.09% | 2,772,419 |
| 2025-07-16 | 2025-07-14 | 3.048 | 754,876 | +185,018 | 0.08% | 2,301,119 |
| 2025-07-15 | 2025-07-11 | 2.865 | 569,858 | +46,255 | 0.06% | 1,632,401 |
| 2025-07-14 | 2025-07-10 | 2.843 | 523,603 | +46,255 | 0.05% | 1,488,580 |
| 2025-07-09 | 2025-07-07 | 2.865 | 477,348 | -9,251 | 0.05% | 1,367,399 |
| 2025-07-07 | 2025-07-03 | 2.897 | 486,599 | -9,251 | 0.05% | 1,409,679 |
| 2025-06-27 | 2025-06-25 | 2.497 | 495,850 | -46,255 | 0.05% | 1,238,160 |
| 2025-06-26 | 2025-06-24 | 2.443 | 542,105 | +46,255 | 0.06% | 1,324,360 |
| 2025-06-10 | 2025-06-06 | 2.639 | 495,850 | +32,765 | 0.05% | 1,308,547 |
| 2025-06-02 | 2025-05-29 | 2.639 | 463,085 | -86,396 | 0.05% | 1,222,081 |
| 2025-05-22 | 2025-05-20 | 2.570 | 549,481 | +8,639 | 0.06% | 1,411,920 |
| 2025-05-15 | 2025-05-13 | 2.558 | 540,842 | -1,727 | 0.06% | 1,383,461 |
| 2025-04-29 | 2025-04-25 | 2.581 | 542,569 | -8,640 | 0.06% | 1,400,439 |
| 2025-04-23 | 2025-04-17 | 2.523 | 551,209 | -1,728 | 0.06% | 1,390,840 |
| 2025-04-03 | 2025-04-01 | 2.685 | 552,937 | +17,279 | 0.06% | 1,484,800 |
| 2025-03-25 | 2025-03-21 | 2.836 | 535,658 | -8,639 | 0.06% | 1,519,001 |
| 2025-02-27 | 2025-02-25 | 2.662 | 544,297 | +8,639 | 0.06% | 1,448,999 |
| 2025-02-24 | 2025-02-20 | 2.662 | 535,658 | +8,640 | 0.06% | 1,426,001 |
| 2025-02-19 | 2025-02-17 | 2.465 | 527,018 | -17,279 | 0.06% | 1,299,300 |
| 2025-02-18 | 2025-02-14 | 2.442 | 544,297 | +17,279 | 0.06% | 1,329,299 |
| 2025-02-03 | 2025-01-24 | 2.627 | 527,018 | +8,640 | 0.06% | 1,384,700 |
| 2025-01-24 | 2025-01-22 | 2.593 | 518,378 | +25,918 | 0.06% | 1,343,999 |
| 2025-01-03 | 2024-12-31 | 3.183 | 492,460 | -70,845 | 0.06% | 1,567,501 |
| 2024-12-02 | 2024-11-28 | 3.357 | 563,305 | -17,279 | 0.06% | 1,890,801 |
| 2024-11-15 | 2024-11-13 | 3.403 | 580,584 | -8,640 | 0.07% | 1,975,680 |
| 2024-11-13 | 2024-11-11 | 3.368 | 589,224 | -43,198 | 0.07% | 1,984,622 |
| 2024-11-12 | 2024-11-08 | 3.380 | 632,422 | -17,279 | 0.07% | 2,137,441 |
| 2024-11-11 | 2024-11-07 | 3.438 | 649,701 | +13,823 | 0.07% | 2,233,440 |
| 2024-11-08 | 2024-11-06 | 3.357 | 635,878 | -17,279 | 0.07% | 2,134,401 |
| 2024-11-06 | 2024-11-04 | 3.438 | 653,157 | +57,022 | 0.07% | 2,245,320 |
| 2024-10-17 | 2024-10-15 | 3.056 | 596,135 | +8,639 | 0.07% | 1,821,599 |
| 2024-10-14 | 2024-10-09 | 3.264 | 587,496 | +8,640 | 0.07% | 1,917,601 |
| 2024-10-02 | 2024-09-27 | 3.299 | 578,856 | -57,022 | 0.06% | 1,909,500 |
| 2024-09-24 | 2024-09-20 | 3.021 | 635,878 | -25,918 | 0.07% | 1,920,961 |
| 2024-09-16 | 2024-09-12 | 3.067 | 661,796 | -77,757 | 0.07% | 2,029,898 |
| 2024-09-13 | 2024-09-11 | 3.090 | 739,553 | -86,397 | 0.08% | 2,285,519 |
| 2024-09-12 | 2024-09-10 | 3.160 | 825,950 | -139,962 | 0.09% | 2,609,881 |
| 2024-09-11 | 2024-09-09 | 3.171 | 965,912 | -51,838 | 0.11% | 3,063,320 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,017,750 | -17,279 | 0.11% | 3,074,581 |
| 2024-08-09 | 2024-08-07 | 3.276 | 1,035,029 | -25,919 | 0.12% | 3,390,340 |
| 2024-07-15 | 2024-07-11 | 3.276 | 1,060,948 | +17,279 | 0.12% | 3,475,240 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,043,669 | +67,052 | 0.12% | 4,479,554 |
| 2024-05-28 | 2024-05-24 | 4.379 | 976,617 | -9,702 | 0.12% | 4,276,319 |
| 2024-05-17 | 2024-05-14 | 4.552 | 986,319 | +40,423 | 0.12% | 4,489,601 |
| 2024-05-14 | 2024-05-10 | 4.564 | 945,896 | +24,254 | 0.11% | 4,317,301 |
| 2024-05-09 | 2024-05-07 | 4.453 | 921,642 | +32,338 | 0.11% | 4,103,999 |
| 2024-05-08 | 2024-05-06 | 4.428 | 889,304 | +48,508 | 0.11% | 3,938,001 |
| 2024-05-06 | 2024-05-02 | 4.267 | 840,796 | +16,169 | 0.10% | 3,587,999 |
| 2024-04-30 | 2024-04-26 | 4.206 | 824,627 | -4,851 | 0.10% | 3,467,999 |
| 2024-04-29 | 2024-04-25 | 4.131 | 829,478 | +11,318 | 0.10% | 3,426,840 |
| 2024-04-18 | 2024-04-16 | 4.032 | 818,160 | +9,702 | 0.10% | 3,299,122 |
| 2024-04-08 | 2024-04-03 | 4.354 | 808,458 | -9,702 | 0.10% | 3,520,000 |
| 2024-04-05 | 2024-04-02 | 4.366 | 818,160 | +1,617 | 0.10% | 3,572,362 |
| 2024-04-03 | 2024-03-28 | 4.354 | 816,543 | +9,702 | 0.10% | 3,555,202 |
| 2024-03-26 | 2024-03-22 | 4.428 | 806,841 | +25,871 | 0.10% | 3,572,840 |
| 2024-03-19 | 2024-03-15 | 5.232 | 780,970 | +8,084 | 0.09% | 4,086,178 |
| 2024-03-13 | 2024-03-11 | 5.541 | 772,886 | +1,617 | 0.09% | 4,282,881 |
| 2024-03-11 | 2024-03-07 | 5.430 | 771,269 | +3,234 | 0.09% | 4,188,060 |
| 2024-03-04 | 2024-02-29 | 5.579 | 768,035 | +1,617 | 0.09% | 4,284,499 |
| 2024-02-27 | 2024-02-23 | 5.504 | 766,418 | +27,487 | 0.09% | 4,218,599 |
| 2024-02-26 | 2024-02-22 | 5.715 | 738,931 | +16,170 | 0.09% | 4,222,682 |
| 2024-02-15 | 2024-02-09 | 5.950 | 722,761 | +16,169 | 0.09% | 4,300,137 |
| 2024-02-06 | 2024-02-02 | 6.333 | 706,592 | +109,950 | 0.08% | 4,474,878 |
| 2024-02-05 | 2024-02-01 | 6.296 | 596,642 | +6,468 | 0.07% | 3,756,420 |
| 2024-02-02 | 2024-01-31 | 6.543 | 590,174 | -8,085 | 0.07% | 3,861,698 |
| 2024-02-01 | 2024-01-30 | 6.444 | 598,259 | +32,338 | 0.07% | 3,855,400 |
| 2024-01-31 | 2024-01-29 | 6.803 | 565,921 | +16,170 | 0.07% | 3,850,003 |
| 2024-01-30 | 2024-01-26 | 6.741 | 549,751 | +40,422 | 0.07% | 3,705,997 |
| 2024-01-26 | 2024-01-24 | 6.902 | 509,329 | -4,850 | 0.06% | 3,515,403 |
| 2024-01-24 | 2024-01-22 | 6.308 | 514,179 | +16,169 | 0.06% | 3,243,598 |
| 2024-01-19 | 2024-01-17 | 5.999 | 498,010 | -24,254 | 0.06% | 2,987,599 |
| 2024-01-16 | 2024-01-12 | 5.814 | 522,264 | +24,254 | 0.06% | 3,036,201 |
| 2024-01-15 | 2024-01-11 | 6.098 | 498,010 | -24,254 | 0.06% | 3,036,879 |
| 2024-01-10 | 2024-01-08 | 5.814 | 522,264 | +24,254 | 0.06% | 3,036,201 |
| 2024-01-09 | 2024-01-05 | 6.308 | 498,010 | +16,169 | 0.06% | 3,141,599 |
| 2023-12-29 | 2023-12-27 | 7.063 | 481,841 | -16,169 | 0.06% | 3,403,160 |
| 2023-12-28 | 2023-12-22 | 5.579 | 498,010 | -97,015 | 0.06% | 2,778,159 |
| 2023-12-27 | 2023-12-21 | 6.679 | 595,025 | -3,234 | 0.07% | 3,974,399 |
| 2023-12-22 | 2023-12-20 | 6.308 | 598,259 | -29,104 | 0.07% | 3,774,000 |
| 2023-12-14 | 2023-12-12 | 5.170 | 627,363 | -16,170 | 0.08% | 3,243,678 |
| 2023-12-12 | 2023-12-08 | 5.133 | 643,533 | +8,085 | 0.08% | 3,303,402 |
| 2023-12-08 | 2023-12-06 | 5.096 | 635,448 | -1,617 | 0.08% | 3,238,320 |
| 2023-12-06 | 2023-12-04 | 4.812 | 637,065 | +1,617 | 0.08% | 3,065,320 |
| 2023-12-01 | 2023-11-29 | 4.812 | 635,448 | +9,701 | 0.08% | 3,057,540 |
| 2023-11-29 | 2023-11-27 | 4.737 | 625,747 | +24,254 | 0.08% | 2,964,422 |
| 2023-11-28 | 2023-11-24 | 4.812 | 601,493 | -16,169 | 0.07% | 2,894,161 |
| 2023-11-24 | 2023-11-22 | 4.948 | 617,662 | -205,348 | 0.07% | 3,056,000 |
| 2023-11-23 | 2023-11-21 | 4.737 | 823,010 | -24,254 | 0.10% | 3,898,939 |
| 2023-11-22 | 2023-11-20 | 4.824 | 847,264 | -45,274 | 0.10% | 4,087,200 |
| 2023-11-21 | 2023-11-17 | 4.614 | 892,538 | -242,537 | 0.11% | 4,117,922 |
| 2023-11-15 | 2023-11-13 | 4.342 | 1,135,075 | -8,085 | 0.14% | 4,928,040 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,143,160 | -16,169 | 0.14% | 5,373,202 |
| 2023-10-26 | 2023-10-24 | 3.847 | 1,159,329 | -80,846 | 0.14% | 4,459,741 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,240,175 | +75,995 | 0.15% | 4,586,661 |
| 2023-09-18 | 2023-09-14 | 3.500 | 1,164,180 | +4,851 | 0.14% | 4,075,202 |
| 2023-09-15 | 2023-09-13 | 3.488 | 1,159,329 | +80,846 | 0.14% | 4,043,881 |
| 2023-09-13 | 2023-09-11 | 3.538 | 1,078,483 | +80,846 | 0.13% | 3,815,240 |
| 2023-09-05 | 2023-08-31 | 3.748 | 997,637 | -16,169 | 0.12% | 3,739,019 |
| 2023-08-31 | 2023-08-29 | 3.599 | 1,013,806 | +161,691 | 0.12% | 3,649,139 |
| 2023-08-30 | 2023-08-28 | 3.451 | 852,115 | +72,761 | 0.10% | 2,940,661 |
| 2023-08-29 | 2023-08-25 | 3.525 | 779,354 | +30,722 | 0.09% | 2,747,402 |
| 2023-08-28 | 2023-08-24 | 3.797 | 748,632 | +32,338 | 0.09% | 2,842,820 |
| 2023-08-25 | 2023-08-23 | 4.020 | 716,294 | +32,339 | 0.09% | 2,879,501 |
| 2023-08-24 | 2023-08-22 | 4.045 | 683,955 | +17,786 | 0.08% | 2,766,418 |
| 2023-08-23 | 2023-08-21 | 3.834 | 666,169 | +4,850 | 0.08% | 2,554,398 |
| 2023-08-17 | 2023-08-15 | 4.107 | 661,319 | -3,233 | 0.08% | 2,715,761 |
| 2023-08-16 | 2023-08-14 | 4.168 | 664,552 | +4,850 | 0.08% | 2,770,138 |
| 2023-08-04 | 2023-08-02 | 3.958 | 659,702 | +19,403 | 0.08% | 2,611,201 |
| 2023-07-27 | 2023-07-25 | 4.243 | 640,299 | +6,468 | 0.08% | 2,716,561 |
| 2023-07-21 | 2023-07-19 | 4.490 | 633,831 | +16,169 | 0.08% | 2,845,920 |
| 2023-07-20 | 2023-07-18 | 4.688 | 617,662 | -40,423 | 0.07% | 2,895,560 |
| 2023-07-19 | 2023-07-14 | 4.737 | 658,085 | -121,269 | 0.08% | 3,117,621 |
| 2023-07-18 | 2023-07-13 | 4.317 | 779,354 | -8,084 | 0.09% | 3,364,362 |
| 2023-07-03 | 2023-06-29 | 4.581 | 787,438 | +4,851 | 0.09% | 3,607,195 |
| 2023-06-30 | 2023-06-28 | 4.449 | 782,587 | +47,225 | 0.09% | 3,481,957 |
| 2023-06-23 | 2023-06-20 | 4.857 | 735,362 | +129,144 | 0.09% | 3,571,919 |
| 2023-06-21 | 2023-06-19 | 4.713 | 606,218 | +4,558 | 0.08% | 2,856,840 |
| 2023-06-16 | 2023-06-14 | 4.686 | 601,660 | -7,597 | 0.08% | 2,819,520 |
| 2023-06-15 | 2023-06-13 | 4.884 | 609,257 | +15,194 | 0.08% | 2,975,421 |
| 2023-06-14 | 2023-06-12 | 4.884 | 594,063 | -1,520 | 0.08% | 2,901,218 |
| 2023-06-13 | 2023-06-09 | 5.055 | 595,583 | +7,597 | 0.08% | 3,010,562 |
| 2023-06-12 | 2023-06-08 | 5.028 | 587,986 | -15,193 | 0.08% | 2,956,680 |
| 2023-06-08 | 2023-06-06 | 5.660 | 603,179 | +45,580 | 0.08% | 3,414,198 |
| 2023-06-05 | 2023-06-01 | 4.778 | 557,599 | +7,597 | 0.07% | 2,664,420 |
| 2023-05-16 | 2023-05-12 | 3.778 | 550,002 | +4,558 | 0.07% | 2,077,879 |
| 2023-05-08 | 2023-05-04 | 3.910 | 545,444 | +15,193 | 0.07% | 2,132,459 |
| 2023-04-19 | 2023-04-17 | 4.002 | 530,251 | +7,597 | 0.07% | 2,121,920 |
| 2023-04-13 | 2023-04-11 | 4.041 | 522,654 | +22,790 | 0.07% | 2,112,159 |
| 2023-04-12 | 2023-04-06 | 4.028 | 499,864 | +7,597 | 0.06% | 2,013,480 |
| 2023-04-06 | 2023-04-03 | 4.120 | 492,267 | +1,519 | 0.06% | 2,028,239 |
| 2023-04-04 | 2023-03-31 | 4.265 | 490,748 | +1,519 | 0.06% | 2,093,040 |
| 2023-03-24 | 2023-03-22 | 4.660 | 489,229 | -24,309 | 0.06% | 2,279,762 |
| 2023-03-17 | 2023-03-15 | 5.200 | 513,538 | +7,597 | 0.07% | 2,670,199 |
| 2023-03-14 | 2023-03-10 | 4.476 | 505,941 | +7,596 | 0.06% | 2,264,398 |
| 2023-03-08 | 2023-03-06 | 4.871 | 498,345 | -7,596 | 0.06% | 2,427,202 |
| 2023-03-07 | 2023-03-03 | 4.831 | 505,941 | -25,829 | 0.06% | 2,444,218 |
| 2023-03-03 | 2023-03-01 | 4.133 | 531,770 | -7,597 | 0.07% | 2,197,999 |
| 2023-03-02 | 2023-02-28 | 3.949 | 539,367 | -15,193 | 0.07% | 2,130,000 |
| 2023-02-27 | 2023-02-23 | 4.133 | 554,560 | +7,596 | 0.07% | 2,292,198 |
| 2023-02-20 | 2023-02-16 | 4.147 | 546,964 | -82,044 | 0.07% | 2,268,001 |
| 2023-02-16 | 2023-02-14 | 3.883 | 629,008 | -15,194 | 0.08% | 2,442,599 |
| 2023-02-13 | 2023-02-09 | 4.410 | 644,202 | -129,144 | 0.08% | 2,840,802 |
| 2023-02-10 | 2023-02-08 | 4.199 | 773,346 | -89,641 | 0.10% | 3,247,421 |
| 2023-02-09 | 2023-02-07 | 4.607 | 862,987 | -54,696 | 0.11% | 3,975,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 917,683 | -101,797 | 0.12% | 3,563,598 |
| 2023-02-07 | 2023-02-03 | 3.712 | 1,019,480 | -420,858 | 0.13% | 3,784,442 |
| 2023-02-06 | 2023-02-02 | 3.554 | 1,440,338 | -72,928 | 0.18% | 5,119,201 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,513,266 | +15,193 | 0.19% | 5,199,119 |
| 2023-02-02 | 2023-01-31 | 2.935 | 1,498,073 | +45,581 | 0.19% | 4,397,561 |
| 2023-01-31 | 2023-01-27 | 2.883 | 1,452,492 | +60,773 | 0.19% | 4,187,279 |
| 2023-01-19 | 2023-01-17 | 3.028 | 1,391,719 | -12,154 | 0.18% | 4,213,601 |
| 2023-01-18 | 2023-01-16 | 3.041 | 1,403,873 | -37,984 | 0.18% | 4,268,879 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,441,857 | -15,193 | 0.18% | 3,606,200 |
| 2022-12-15 | 2022-12-13 | 2.211 | 1,457,050 | -151,935 | 0.19% | 3,222,239 |
| 2022-11-22 | 2022-11-18 | 2.637 | 1,608,985 | +6,078 | 0.21% | 4,243,019 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,602,907 | +116,717 | 0.21% | 4,364,827 |
| 2022-10-27 | 2022-10-25 | 1.992 | 1,486,190 | -4,187 | 0.21% | 2,960,699 |
| 2022-10-18 | 2022-10-14 | 2.035 | 1,490,377 | +8,373 | 0.21% | 3,033,120 |
| 2022-10-05 | 2022-09-30 | 1.978 | 1,482,004 | +173,040 | 0.21% | 2,931,120 |
| 2022-09-30 | 2022-09-28 | 2.092 | 1,308,964 | -1,395 | 0.18% | 2,738,960 |
| 2022-08-24 | 2022-08-22 | 2.307 | 1,310,359 | +6,977 | 0.18% | 3,023,579 |
| 2022-08-22 | 2022-08-18 | 2.207 | 1,303,382 | -104,661 | 0.18% | 2,876,720 |
| 2022-08-15 | 2022-08-11 | 2.164 | 1,408,043 | -15,351 | 0.20% | 3,047,179 |
| 2022-08-11 | 2022-08-09 | 2.236 | 1,423,394 | +15,351 | 0.20% | 3,182,401 |
| 2022-08-05 | 2022-08-03 | 2.178 | 1,408,043 | +2,791 | 0.20% | 3,067,359 |
| 2022-07-19 | 2022-07-15 | 2.207 | 1,405,252 | -72,566 | 0.20% | 3,101,559 |
| 2022-07-06 | 2022-07-04 | 2.092 | 1,477,818 | +22,328 | 0.21% | 3,092,281 |
| 2022-06-29 | 2022-06-27 | 2.193 | 1,455,490 | +47,447 | 0.21% | 3,191,580 |
| 2022-06-15 | 2022-06-13 | 2.092 | 1,408,043 | +34,887 | 0.20% | 2,946,279 |
| 2022-06-14 | 2022-06-10 | 2.250 | 1,373,156 | +27,909 | 0.19% | 3,089,759 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,345,247 | +139,549 | 0.19% | 2,872,721 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,205,698 | -19,537 | 0.17% | 2,661,120 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,225,235 | +19,537 | 0.17% | 2,458,400 |
| 2022-04-27 | 2022-04-25 | 2.866 | 1,205,698 | +1,395 | 0.17% | 3,455,999 |
| 2022-04-25 | 2022-04-21 | 2.608 | 1,204,303 | +18,142 | 0.17% | 3,141,321 |
| 2022-04-14 | 2022-04-12 | 2.723 | 1,186,161 | -80,938 | 0.17% | 3,229,999 |
| 2022-04-13 | 2022-04-11 | 2.852 | 1,267,099 | +62,796 | 0.18% | 3,613,839 |
| 2022-04-12 | 2022-04-08 | 3.440 | 1,204,303 | +34,887 | 0.17% | 4,142,401 |
| 2022-04-08 | 2022-04-06 | 3.583 | 1,169,416 | -1,395 | 0.16% | 4,190,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 1,170,811 | -200,950 | 0.17% | 4,245,340 |
| 2022-04-06 | 2022-04-01 | 3.067 | 1,371,761 | +68,379 | 0.19% | 4,207,241 |
| 2022-04-04 | 2022-03-31 | 3.053 | 1,303,382 | -5,582 | 0.18% | 3,978,840 |
| 2022-04-01 | 2022-03-30 | 2.981 | 1,308,964 | +5,582 | 0.18% | 3,902,080 |
| 2022-03-31 | 2022-03-29 | 2.637 | 1,303,382 | -65,588 | 0.18% | 3,437,120 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,368,970 | -34,887 | 0.19% | 3,394,260 |
| 2022-03-29 | 2022-03-25 | 2.322 | 1,403,857 | +72,565 | 0.20% | 3,259,440 |
| 2022-03-28 | 2022-03-24 | 2.422 | 1,331,292 | +432,600 | 0.19% | 3,224,521 |
| 2022-03-25 | 2022-03-23 | 2.193 | 898,692 | -20,932 | 0.13% | 1,970,641 |
| 2022-03-17 | 2022-03-15 | 1.577 | 919,624 | +97,684 | 0.13% | 1,449,800 |
| 2022-03-11 | 2022-03-09 | 1.777 | 821,940 | +41,864 | 0.12% | 1,460,720 |
| 2022-03-09 | 2022-03-07 | 1.791 | 780,076 | +20,933 | 0.11% | 1,397,501 |
| 2022-03-07 | 2022-03-03 | 1.877 | 759,143 | +37,678 | 0.11% | 1,425,279 |
| 2022-03-01 | 2022-02-25 | 1.906 | 721,465 | +5,582 | 0.10% | 1,375,220 |
| 2022-01-27 | 2022-01-25 | 2.035 | 715,883 | -104,662 | 0.10% | 1,456,919 |
| 2022-01-11 | 2022-01-07 | 1.634 | 820,545 | +4,187 | 0.12% | 1,340,641 |
| 2021-12-20 | 2021-12-16 | 1.806 | 816,358 | -20,932 | 0.11% | 1,474,200 |
| 2021-11-04 | 2021-11-02 | 1.806 | 837,290 | -27,910 | 0.12% | 1,511,999 |
| 2021-10-25 | 2021-10-21 | 1.791 | 865,200 | -41,865 | 0.12% | 1,550,000 |
| 2021-10-19 | 2021-10-15 | 1.691 | 907,065 | +69,775 | 0.13% | 1,534,001 |
| 2021-09-27 | 2021-09-23 | 1.663 | 837,290 | +12,559 | 0.12% | 1,391,999 |
| 2021-09-15 | 2021-09-13 | 1.777 | 824,731 | +62,797 | 0.12% | 1,465,680 |
| 2021-09-02 | 2021-08-31 | 1.791 | 761,934 | -34,887 | 0.11% | 1,365,000 |
| 2021-08-26 | 2021-08-24 | 1.863 | 796,821 | -69,775 | 0.11% | 1,484,599 |
| 2021-08-12 | 2021-08-10 | 1.834 | 866,596 | -69,774 | 0.12% | 1,589,761 |
| 2021-08-11 | 2021-08-09 | 1.820 | 936,370 | -69,774 | 0.13% | 1,704,340 |
| 2021-08-10 | 2021-08-06 | 1.777 | 1,006,144 | -50,237 | 0.14% | 1,788,080 |
| 2021-08-06 | 2021-08-04 | 1.820 | 1,056,381 | -5,582 | 0.15% | 1,922,779 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,061,963 | -72,565 | 0.15% | 1,902,499 |
| 2021-08-04 | 2021-08-02 | 1.978 | 1,134,528 | -61,402 | 0.16% | 2,243,879 |
| 2021-08-03 | 2021-07-30 | 1.935 | 1,195,930 | -182,808 | 0.17% | 2,313,900 |
| 2021-07-30 | 2021-07-28 | 1.978 | 1,378,738 | -104,661 | 0.19% | 2,726,880 |
| 2021-07-29 | 2021-07-27 | 1.949 | 1,483,399 | -104,662 | 0.21% | 2,891,359 |
| 2021-07-28 | 2021-07-26 | 1.978 | 1,588,061 | -34,887 | 0.22% | 3,140,880 |
| 2021-07-22 | 2021-07-20 | 2.107 | 1,622,948 | +34,887 | 0.23% | 3,419,220 |
| 2021-07-21 | 2021-07-19 | 2.236 | 1,588,061 | +55,820 | 0.22% | 3,550,560 |
| 2021-07-20 | 2021-07-16 | 2.293 | 1,532,241 | +90,706 | 0.22% | 3,513,599 |
| 2021-07-19 | 2021-07-15 | 2.307 | 1,441,535 | +244,210 | 0.20% | 3,326,260 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,197,325 | -37,678 | 0.17% | 2,728,439 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,235,003 | +139,548 | 0.17% | 2,708,099 |
| 2021-07-14 | 2021-07-12 | 2.135 | 1,095,455 | -62,797 | 0.15% | 2,339,300 |
| 2021-07-13 | 2021-07-09 | 2.006 | 1,158,252 | -48,842 | 0.16% | 2,324,001 |
| 2021-07-12 | 2021-07-08 | 1.935 | 1,207,094 | +13,955 | 0.17% | 2,335,501 |
| 2021-07-09 | 2021-07-07 | 2.021 | 1,193,139 | -1,395 | 0.17% | 2,411,100 |
| 2021-07-08 | 2021-07-06 | 1.935 | 1,194,534 | -40,469 | 0.17% | 2,311,199 |
| 2021-07-07 | 2021-07-05 | 1.892 | 1,235,003 | -34,887 | 0.17% | 2,336,399 |
| 2021-07-05 | 2021-06-30 | 1.877 | 1,269,890 | +135,362 | 0.18% | 2,384,199 |
| 2021-06-29 | 2021-06-25 | 1.849 | 1,134,528 | -30,701 | 0.16% | 2,097,539 |
| 2021-06-21 | 2021-06-17 | 1.777 | 1,165,229 | -39,074 | 0.16% | 2,070,800 |
| 2021-06-07 | 2021-06-03 | 1.777 | 1,204,303 | +104,662 | 0.17% | 2,140,241 |
| 2021-06-04 | 2021-06-02 | 1.791 | 1,099,641 | +34,887 | 0.15% | 1,969,999 |
| 2021-05-31 | 2021-05-27 | 1.892 | 1,064,754 | +1,395 | 0.15% | 2,014,319 |
| 2021-05-28 | 2021-05-26 | 1.877 | 1,063,359 | +25,119 | 0.15% | 1,996,440 |
| 2021-05-27 | 2021-05-25 | 1.849 | 1,038,240 | +34,887 | 0.15% | 1,919,520 |
| 2021-05-26 | 2021-05-24 | 1.849 | 1,003,353 | -94,893 | 0.14% | 1,855,020 |
| 2021-05-24 | 2021-05-20 | 1.806 | 1,098,246 | -47,446 | 0.15% | 1,983,240 |
| 2021-05-21 | 2021-05-18 | 1.925 | 1,145,692 | -6,978 | 0.16% | 2,205,125 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,152,670 | +54,032 | 0.16% | 2,183,890 |
| 2021-05-18 | 2021-05-14 | 1.880 | 1,098,638 | +33,251 | 0.16% | 2,064,999 |
| 2021-05-17 | 2021-05-13 | 1.895 | 1,065,387 | +98,426 | 0.16% | 2,018,521 |
| 2021-05-14 | 2021-05-12 | 1.955 | 966,961 | -47,883 | 0.14% | 1,890,199 |
| 2021-05-13 | 2021-05-11 | 1.895 | 1,014,844 | +45,222 | 0.15% | 1,922,760 |
| 2021-05-12 | 2021-05-10 | 1.955 | 969,622 | +58,524 | 0.14% | 1,895,401 |
| 2021-05-10 | 2021-05-06 | 1.985 | 911,098 | +6,650 | 0.13% | 1,808,399 |
| 2021-05-05 | 2021-05-03 | 2.000 | 904,448 | +6,650 | 0.13% | 1,808,800 |
| 2021-05-04 | 2021-04-30 | 2.015 | 897,798 | +46,553 | 0.13% | 1,809,001 |
| 2021-05-03 | 2021-04-29 | 2.105 | 851,245 | -41,232 | 0.13% | 1,791,999 |
| 2021-04-29 | 2021-04-27 | 2.030 | 892,477 | +23,941 | 0.13% | 1,811,699 |
| 2021-04-28 | 2021-04-26 | 2.060 | 868,536 | -17,291 | 0.13% | 1,789,220 |
| 2021-04-26 | 2021-04-22 | 1.910 | 885,827 | +26,601 | 0.13% | 1,691,640 |
| 2021-04-14 | 2021-04-12 | 2.060 | 859,226 | -14,630 | 0.13% | 1,770,041 |
| 2021-04-08 | 2021-04-01 | 2.120 | 873,856 | +14,630 | 0.13% | 1,852,739 |
| 2021-04-07 | 2021-03-31 | 2.045 | 859,226 | -18,621 | 0.13% | 1,757,121 |
| 2021-04-01 | 2021-03-30 | 2.090 | 877,847 | -66,503 | 0.13% | 1,834,801 |
| 2021-03-30 | 2021-03-26 | 1.925 | 944,350 | +13,301 | 0.14% | 1,817,600 |
| 2021-03-29 | 2021-03-25 | 1.895 | 931,049 | +11,970 | 0.14% | 1,763,999 |
| 2021-03-10 | 2021-03-08 | 1.804 | 919,079 | +3,990 | 0.14% | 1,658,400 |
| 2021-03-09 | 2021-03-05 | 1.940 | 915,089 | +66,504 | 0.14% | 1,775,041 |
| 2021-03-08 | 2021-03-04 | 1.955 | 848,585 | +19,951 | 0.13% | 1,658,800 |
| 2021-03-02 | 2021-02-26 | 2.015 | 828,634 | -13,301 | 0.12% | 1,669,640 |
| 2021-02-26 | 2021-02-24 | 2.015 | 841,935 | +2,660 | 0.12% | 1,696,441 |
| 2021-02-25 | 2021-02-23 | 2.195 | 839,275 | +6,651 | 0.12% | 1,842,521 |
| 2021-02-24 | 2021-02-22 | 2.271 | 832,624 | -6,651 | 0.12% | 1,890,519 |
| 2021-02-23 | 2021-02-19 | 2.451 | 839,275 | -35,912 | 0.12% | 2,057,061 |
| 2021-02-22 | 2021-02-18 | 2.496 | 875,187 | -74,483 | 0.13% | 2,184,561 |
| 2021-02-19 | 2021-02-17 | 2.752 | 949,670 | +42,562 | 0.14% | 2,613,239 |
| 2021-02-18 | 2021-02-16 | 2.541 | 907,108 | -86,455 | 0.13% | 2,305,159 |
| 2021-02-17 | 2021-02-11 | 2.135 | 993,563 | -47,882 | 0.15% | 2,121,480 |
| 2021-02-16 | 2021-02-09 | 2.015 | 1,041,445 | +13,300 | 0.15% | 2,098,439 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,028,145 | +10,641 | 0.15% | 2,056,181 |
| 2021-02-09 | 2021-02-05 | 1.865 | 1,017,504 | +19,951 | 0.15% | 1,897,200 |
| 2021-02-08 | 2021-02-04 | 1.865 | 997,553 | +133,007 | 0.15% | 1,860,000 |
| 2021-02-03 | 2021-02-01 | 1.699 | 864,546 | +39,902 | 0.13% | 1,469,000 |
| 2021-02-02 | 2021-01-29 | 1.684 | 824,644 | +6,651 | 0.12% | 1,388,800 |
| 2021-02-01 | 2021-01-28 | 1.729 | 817,993 | +106,405 | 0.12% | 1,414,499 |
| 2021-01-28 | 2021-01-26 | 1.654 | 711,588 | +2,660 | 0.11% | 1,177,000 |
| 2021-01-26 | 2021-01-22 | 1.579 | 708,928 | +33,252 | 0.10% | 1,119,301 |
| 2021-01-08 | 2021-01-06 | 1.684 | 675,676 | +6,650 | 0.10% | 1,137,920 |
| 2021-01-07 | 2021-01-05 | 1.699 | 669,026 | +13,301 | 0.10% | 1,136,781 |
| 2021-01-06 | 2021-01-04 | 1.684 | 655,725 | -33,252 | 0.10% | 1,104,320 |
| 2021-01-05 | 2020-12-31 | 1.714 | 688,977 | -1,330 | 0.10% | 1,181,041 |
| 2021-01-04 | 2020-12-29 | 1.684 | 690,307 | -11,970 | 0.10% | 1,162,561 |
| 2020-12-21 | 2020-12-17 | 1.729 | 702,277 | -7,981 | 0.10% | 1,214,399 |
| 2020-11-24 | 2020-11-20 | 1.819 | 710,258 | -6,650 | 0.10% | 1,292,280 |
| 2020-11-17 | 2020-11-13 | 1.819 | 716,908 | -6,650 | 0.11% | 1,304,380 |
| 2020-11-06 | 2020-11-04 | 1.699 | 723,558 | -31,922 | 0.11% | 1,229,439 |
| 2020-10-19 | 2020-10-15 | 1.669 | 755,480 | +58,523 | 0.11% | 1,260,960 |
| 2020-10-15 | 2020-10-12 | 1.684 | 696,957 | +33,252 | 0.10% | 1,173,760 |
| 2020-09-29 | 2020-09-25 | 1.564 | 663,705 | -33,252 | 0.10% | 1,037,920 |
| 2020-09-25 | 2020-09-23 | 1.609 | 696,957 | -6,650 | 0.10% | 1,121,360 |
| 2020-09-23 | 2020-09-21 | 1.624 | 703,607 | -13,301 | 0.10% | 1,142,639 |
| 2020-09-16 | 2020-09-14 | 1.714 | 716,908 | +13,301 | 0.11% | 1,228,920 |
| 2020-09-15 | 2020-09-11 | 1.684 | 703,607 | -6,651 | 0.10% | 1,184,959 |
| 2020-09-02 | 2020-08-31 | 1.744 | 710,258 | -166,259 | 0.10% | 1,238,880 |
| 2020-08-27 | 2020-08-25 | 1.804 | 876,517 | -33,251 | 0.13% | 1,581,601 |
| 2020-08-24 | 2020-08-20 | 1.789 | 909,768 | +33,251 | 0.13% | 1,627,919 |
| 2020-08-20 | 2020-08-18 | 1.774 | 876,517 | -18,621 | 0.13% | 1,555,241 |
| 2020-08-19 | 2020-08-17 | 1.684 | 895,138 | -6,650 | 0.13% | 1,507,521 |
| 2020-08-18 | 2020-08-14 | 1.729 | 901,788 | -42,562 | 0.13% | 1,559,400 |
| 2020-08-17 | 2020-08-13 | 1.834 | 944,350 | +19,951 | 0.14% | 1,732,400 |
| 2020-08-12 | 2020-08-10 | 2.090 | 924,399 | +66,503 | 0.14% | 1,932,100 |
| 2020-08-11 | 2020-08-07 | 2.150 | 857,896 | +21,282 | 0.13% | 1,844,701 |
| 2020-08-10 | 2020-08-06 | 2.015 | 836,614 | -14,631 | 0.12% | 1,685,719 |
| 2020-08-04 | 2020-07-31 | 1.850 | 851,245 | +13,300 | 0.13% | 1,574,400 |
| 2020-07-31 | 2020-07-29 | 1.684 | 837,945 | -332,517 | 0.12% | 1,411,201 |
| 2020-07-23 | 2020-07-21 | 1.865 | 1,170,462 | +7,980 | 0.17% | 2,182,400 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,162,482 | -13,300 | 0.17% | 2,185,000 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,175,782 | +19,951 | 0.17% | 2,121,599 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,155,831 | -246,064 | 0.17% | 1,911,799 |
| 2020-07-17 | 2020-07-15 | 1.895 | 1,401,895 | -19,951 | 0.21% | 2,656,081 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,421,846 | +47,883 | 0.21% | 2,864,921 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,373,963 | +35,912 | 0.20% | 2,768,440 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,338,051 | +13,301 | 0.20% | 2,575,360 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,324,750 | -5,321 | 0.20% | 2,549,759 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,330,071 | +5,321 | 0.20% | 2,240,001 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,324,750 | -13,301 | 0.20% | 2,151,359 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,338,051 | -29,262 | 0.20% | 2,152,840 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,367,313 | -1,330 | 0.20% | 2,220,481 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,368,643 | -143,647 | 0.20% | 2,304,960 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,512,290 | -50,543 | 0.22% | 2,592,359 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,562,833 | +19,951 | 0.23% | 2,444,000 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,542,882 | -7,980 | 0.23% | 2,505,600 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,550,862 | +465,524 | 0.23% | 2,541,879 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,085,338 | -13,300 | 0.16% | 1,419,840 |
| 2020-06-11 | 2020-06-09 | 1.368 | 1,098,638 | -6,651 | 0.16% | 1,503,319 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,105,289 | +133,007 | 0.16% | 1,296,360 |
| 2020-05-21 | 2020-05-19 | 1.309 | 972,282 | +33,917 | 0.14% | 1,272,469 |
| 2020-05-18 | 2020-05-14 | 1.293 | 938,365 | -74,453 | 0.14% | 1,213,460 |
| 2020-05-15 | 2020-05-13 | 1.278 | 1,012,818 | -15,404 | 0.15% | 1,293,960 |
| 2020-04-21 | 2020-04-17 | 1.293 | 1,028,222 | -32,092 | 0.16% | 1,329,660 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,060,314 | -12,837 | 0.16% | 1,387,680 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,073,151 | -19,255 | 0.16% | 1,387,761 |
| 2020-04-14 | 2020-04-08 | 1.215 | 1,092,406 | -32,091 | 0.17% | 1,327,560 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,124,497 | -256,735 | 0.17% | 1,366,559 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,381,232 | -38,510 | 0.21% | 1,807,680 |
| 2020-03-19 | 2020-03-17 | 1.309 | 1,419,742 | +25,673 | 0.22% | 1,858,080 |
| 2020-03-17 | 2020-03-13 | 1.355 | 1,394,069 | -6,418 | 0.21% | 1,889,640 |
| 2020-03-16 | 2020-03-12 | 1.402 | 1,400,487 | -32,092 | 0.21% | 1,963,800 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,432,579 | +64,184 | 0.22% | 2,120,400 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,368,395 | +38,510 | 0.21% | 1,982,760 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,329,885 | +166,877 | 0.20% | 1,989,120 |
| 2020-03-09 | 2020-03-05 | 1.433 | 1,163,008 | -7,702 | 0.18% | 1,667,041 |
| 2020-03-06 | 2020-03-04 | 1.418 | 1,170,710 | -32,091 | 0.18% | 1,659,840 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,202,801 | -12,837 | 0.18% | 1,686,599 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,215,638 | -12,837 | 0.19% | 1,761,420 |
| 2020-02-27 | 2020-02-25 | 1.371 | 1,228,475 | +19,255 | 0.19% | 1,684,320 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,209,220 | -127,083 | 0.18% | 1,639,080 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,336,303 | -161,743 | 0.20% | 2,102,819 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,498,046 | +138,636 | 0.23% | 2,357,340 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,359,410 | -33,375 | 0.21% | 2,075,641 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,392,785 | -6,418 | 0.21% | 2,018,100 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,399,203 | +25,673 | 0.21% | 2,049,199 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,373,530 | -55,198 | 0.21% | 2,011,600 |
| 2020-02-12 | 2020-02-10 | 1.355 | 1,428,728 | -47,496 | 0.22% | 1,936,620 |
| 2020-02-11 | 2020-02-07 | 1.324 | 1,476,224 | -57,765 | 0.23% | 1,955,000 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,533,989 | -20,539 | 0.23% | 1,888,100 |
| 2020-02-04 | 2020-01-31 | 1.137 | 1,554,528 | -154,041 | 0.24% | 1,768,060 |
| 2020-01-31 | 2020-01-29 | 1.137 | 1,708,569 | -15,404 | 0.26% | 1,943,260 |
| 2020-01-30 | 2020-01-24 | 1.184 | 1,723,973 | +1,284 | 0.26% | 2,041,360 |
| 2020-01-23 | 2020-01-21 | 1.169 | 1,722,689 | +12,837 | 0.26% | 2,013,000 |
| 2020-01-22 | 2020-01-20 | 1.184 | 1,709,852 | -320,918 | 0.26% | 2,024,640 |
| 2020-01-21 | 2020-01-17 | 1.184 | 2,030,770 | -205,388 | 0.31% | 2,404,639 |
| 2020-01-16 | 2020-01-14 | 1.246 | 2,236,158 | -50,063 | 0.34% | 2,787,200 |
| 2020-01-13 | 2020-01-09 | 1.231 | 2,286,221 | -38,511 | 0.35% | 2,813,980 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,324,732 | +25,674 | 0.35% | 2,788,941 |
| 2020-01-09 | 2020-01-07 | 1.231 | 2,299,058 | +75,737 | 0.35% | 2,829,780 |
| 2020-01-07 | 2020-01-03 | 1.137 | 2,223,321 | -25,674 | 0.34% | 2,528,720 |
| 2020-01-06 | 2020-01-02 | 1.137 | 2,248,995 | +38,510 | 0.34% | 2,557,920 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,210,485 | -32,092 | 0.34% | 2,514,120 |
| 2020-01-02 | 2019-12-27 | 1.137 | 2,242,577 | +763,786 | 0.34% | 2,550,621 |
| 2019-12-30 | 2019-12-24 | 1.137 | 1,478,791 | -32,092 | 0.23% | 1,681,920 |
| 2019-12-27 | 2019-12-20 | 1.059 | 1,510,883 | +77,020 | 0.23% | 1,600,720 |
| 2019-12-23 | 2019-12-19 | 1.044 | 1,433,863 | -6,418 | 0.22% | 1,496,780 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,440,281 | +64,184 | 0.22% | 1,525,920 |
| 2019-12-12 | 2019-12-10 | 0.997 | 1,376,097 | +32,092 | 0.21% | 1,372,160 |
| 2019-12-10 | 2019-12-06 | 1.028 | 1,344,005 | -12,837 | 0.20% | 1,382,039 |
| 2019-12-06 | 2019-12-04 | 1.013 | 1,356,842 | +20,539 | 0.21% | 1,374,100 |
| 2019-12-04 | 2019-12-02 | 0.950 | 1,336,303 | -32,092 | 0.20% | 1,270,020 |
| 2019-12-02 | 2019-11-28 | 0.966 | 1,368,395 | -38,510 | 0.21% | 1,321,840 |
| 2019-11-27 | 2019-11-25 | 0.982 | 1,406,905 | -17,972 | 0.21% | 1,380,960 |
| 2019-11-18 | 2019-11-14 | 0.982 | 1,424,877 | +19,255 | 0.22% | 1,398,600 |
| 2019-11-14 | 2019-11-12 | 0.997 | 1,405,622 | +12,837 | 0.21% | 1,401,600 |
| 2019-11-13 | 2019-11-11 | 0.982 | 1,392,785 | +32,092 | 0.21% | 1,367,100 |
| 2019-11-12 | 2019-11-08 | 1.028 | 1,360,693 | -25,674 | 0.21% | 1,399,200 |
| 2019-11-07 | 2019-11-05 | 1.091 | 1,386,367 | +38,510 | 0.21% | 1,512,000 |
| 2019-11-06 | 2019-11-04 | 0.966 | 1,347,857 | +62,900 | 0.21% | 1,302,000 |
| 2019-11-04 | 2019-10-31 | 1.028 | 1,284,957 | -6,418 | 0.20% | 1,321,320 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,291,375 | -6,418 | 0.20% | 1,388,280 |
| 2019-10-18 | 2019-10-16 | 1.153 | 1,297,793 | -6,419 | 0.20% | 1,496,280 |
| 2019-10-09 | 2019-10-04 | 1.153 | 1,304,212 | -17,971 | 0.20% | 1,503,680 |
| 2019-10-02 | 2019-09-27 | 1.215 | 1,322,183 | -25,674 | 0.20% | 1,606,800 |
| 2019-09-11 | 2019-09-09 | 1.278 | 1,347,857 | +16,688 | 0.21% | 1,722,001 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,331,169 | -16,688 | 0.20% | 1,679,940 |
| 2019-08-29 | 2019-08-27 | 1.278 | 1,347,857 | -20,538 | 0.21% | 1,722,001 |
| 2019-08-28 | 2019-08-26 | 1.262 | 1,368,395 | -5,135 | 0.21% | 1,726,920 |
| 2019-08-27 | 2019-08-23 | 1.438 | 1,373,530 | +12,837 | 0.21% | 1,975,324 |
| 2019-08-26 | 2019-08-22 | 1.405 | 1,360,693 | +78,201 | 0.21% | 1,911,878 |
| 2019-08-16 | 2019-08-14 | 1.405 | 1,282,492 | -241,980 | 0.21% | 1,801,999 |
| 2019-08-08 | 2019-08-06 | 1.355 | 1,524,472 | +3,629 | 0.25% | 2,066,400 |
| 2019-08-07 | 2019-08-05 | 1.355 | 1,520,843 | +78,644 | 0.25% | 2,061,481 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,442,199 | +24,198 | 0.23% | 2,455,520 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,418,001 | -91,952 | 0.23% | 2,297,120 |
| 2019-07-08 | 2019-07-04 | 1.422 | 1,509,953 | -30,248 | 0.24% | 2,146,559 |
| 2019-07-05 | 2019-07-03 | 1.455 | 1,540,201 | +24,198 | 0.25% | 2,240,480 |
| 2019-06-28 | 2019-06-26 | 1.422 | 1,516,003 | -36,297 | 0.25% | 2,155,160 |
| 2019-06-26 | 2019-06-24 | 1.422 | 1,552,300 | +24,198 | 0.25% | 2,206,760 |
| 2019-06-24 | 2019-06-20 | 1.471 | 1,528,102 | +30,248 | 0.25% | 2,248,140 |
| 2019-06-21 | 2019-06-19 | 1.438 | 1,497,854 | -24,198 | 0.24% | 2,154,119 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,522,052 | +24,198 | 0.25% | 2,088,279 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,497,854 | +84,692 | 0.24% | 2,104,599 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,413,162 | -18,148 | 0.23% | 1,985,601 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,431,310 | +96,792 | 0.23% | 1,845,480 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,334,518 | +181,485 | 0.22% | 1,742,740 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,153,033 | -60,495 | 0.19% | 1,467,620 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,213,528 | +12,099 | 0.20% | 1,283,840 |
| 2019-06-06 | 2019-06-04 | 1.240 | 1,201,429 | -6,050 | 0.19% | 1,489,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 1,207,479 | +41,137 | 0.20% | 1,596,800 |
| 2019-06-03 | 2019-05-30 | 1.372 | 1,166,342 | +42,346 | 0.19% | 1,600,240 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,123,996 | -96,792 | 0.18% | 1,616,460 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,220,788 | +127,040 | 0.20% | 1,695,120 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,093,748 | +8,469 | 0.18% | 1,627,200 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,085,279 | -30,247 | 0.18% | 1,722,240 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,115,526 | +38,716 | 0.18% | 1,696,479 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,076,810 | -117,360 | 0.17% | 1,744,400 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,194,170 | +18,149 | 0.19% | 2,092,440 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,176,021 | -6,050 | 0.19% | 2,196,719 |
| 2019-05-17 | 2019-05-15 | 1.934 | 1,182,071 | +30,248 | 0.19% | 2,286,180 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,151,823 | -7,260 | 0.19% | 2,303,839 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,159,083 | -16,938 | 0.19% | 2,356,680 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,176,021 | +43,556 | 0.19% | 2,429,999 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,132,465 | +60,495 | 0.19% | 2,396,160 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,071,970 | +75,014 | 0.18% | 2,268,160 |
| 2019-05-07 | 2019-05-03 | 2.298 | 996,956 | -129,460 | 0.16% | 2,290,719 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,126,416 | -154,867 | 0.19% | 2,513,701 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,281,283 | +73,804 | 0.21% | 2,795,761 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,207,479 | +82,273 | 0.20% | 2,734,521 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,125,206 | -41,136 | 0.19% | 2,622,601 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,166,342 | +24,198 | 0.19% | 2,834,159 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,142,144 | +98,002 | 0.19% | 2,775,359 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,044,142 | -73,804 | 0.17% | 2,709,819 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,117,946 | -16,939 | 0.18% | 2,476,319 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,134,885 | +284,326 | 0.19% | 2,889,040 |
| 2019-04-18 | 2019-04-16 | 2.661 | 850,559 | 0.14% | 2,263,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy