History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 197,730,862 +0 19.12% 446,871,748
2025-10-13 2025-10-09 2.280 197,730,862 +0 19.12% 450,826,365
2025-10-10 2025-10-08 2.290 197,730,862 +4,000 19.12% 452,803,674
2025-10-09 2025-10-06 2.290 197,726,862 +16,000 19.12% 452,794,514
2025-10-08 2025-10-03 2.300 197,710,862 -4,000 19.12% 454,734,983
2025-10-06 2025-10-02 2.310 197,714,862 +44,000 19.12% 456,721,331
2025-10-03 2025-09-30 2.320 197,670,862 +54,000 19.11% 458,596,400
2025-10-02 2025-09-29 2.330 197,616,862 +36,000 19.11% 460,447,288
2025-09-30 2025-09-26 2.310 197,580,862 +20,000 19.10% 456,411,791
2025-09-29 2025-09-25 2.310 197,560,862 +2,000 19.11% 456,365,591
2025-09-26 2025-09-24 2.350 197,558,862 +38,000 19.11% 464,263,326
2025-09-25 2025-09-23 2.350 197,520,862 +93,000 19.10% 464,174,026
2025-09-24 2025-09-22 2.380 197,427,862 +26,000 19.09% 469,878,312
2025-09-23 2025-09-19 2.450 197,401,862 +8,000 19.09% 483,634,562
2025-09-22 2025-09-18 2.440 197,393,862 +14,000 19.09% 481,641,023
2025-09-19 2025-09-17 2.440 197,379,862 +14,000 19.09% 481,606,863
2025-09-18 2025-09-16 2.500 197,365,862 +16,000 19.09% 493,414,655
2025-09-17 2025-09-15 2.430 197,349,862 +94,000 19.09% 479,560,165
2025-09-16 2025-09-12 2.480 197,255,862 +30,000 19.08% 489,194,538
2025-09-15 2025-09-11 2.440 197,225,862 -14,000 19.07% 481,231,103
2025-09-12 2025-09-10 2.460 197,239,862 +16,000 19.08% 485,210,061
2025-09-11 2025-09-09 2.490 197,223,862 -10,000 19.07% 491,087,416
2025-09-10 2025-09-08 2.530 197,233,862 +328,000 19.08% 499,001,671
2025-09-09 2025-09-05 2.886 196,905,862 -70,000 19.04% 568,308,583
2025-09-08 2025-09-04 2.843 196,975,862 +14,623,383 19.05% 559,993,603
2025-09-05 2025-09-03 2.875 182,352,479 +24,052 19.06% 524,333,513
2025-09-04 2025-09-02 2.789 182,328,427 -18,502 19.06% 508,497,005
2025-09-03 2025-09-01 2.778 182,346,929 +35,154 19.06% 506,577,487
2025-09-02 2025-08-29 2.800 182,311,775 -51,805 19.06% 510,421,303
2025-09-01 2025-08-28 2.865 182,363,580 +188,719 19.07% 522,394,134
2025-08-29 2025-08-27 2.756 182,174,861 -107,311 19.05% 502,160,948
2025-08-28 2025-08-26 2.638 182,282,172 -247,925 19.06% 480,782,143
2025-08-27 2025-08-25 2.573 182,530,097 +24,052 19.09% 469,597,471
2025-08-26 2025-08-22 2.573 182,506,045 -33,303 19.08% 469,535,593
2025-08-25 2025-08-21 2.562 182,539,348 -22,202 19.09% 467,648,073
2025-08-22 2025-08-20 2.540 182,561,550 -179,468 19.09% 463,758,075
2025-08-21 2025-08-19 2.540 182,741,018 +455,146 19.11% 464,213,975
2025-08-20 2025-08-18 2.681 182,285,872 +12,951 19.06% 488,673,737
2025-08-19 2025-08-15 2.616 182,272,921 +212,772 19.06% 476,817,106
2025-08-18 2025-08-14 2.670 182,060,149 -149,866 19.04% 486,100,598
2025-08-14 2025-08-12 2.562 182,210,015 -16,651 19.05% 466,804,354
2025-08-13 2025-08-11 2.562 182,226,666 +70,307 19.05% 466,847,012
2025-08-12 2025-08-08 2.627 182,156,359 +7,401 19.05% 478,481,244
2025-08-11 2025-08-07 2.648 182,148,958 +7,400 19.05% 482,399,761
2025-08-08 2025-08-06 2.594 182,141,558 -14,801 19.04% 472,535,669
2025-08-07 2025-08-05 2.692 182,156,359 -49,955 19.05% 490,295,596
2025-08-06 2025-08-04 2.648 182,206,314 -20,352 19.05% 482,551,661
2025-08-05 2025-08-01 2.605 182,226,666 -35,154 19.05% 474,726,287
2025-08-04 2025-07-31 2.551 182,261,820 -72,157 19.06% 464,966,875
2025-08-01 2025-07-30 2.681 182,333,977 +94,359 19.06% 488,802,697
2025-07-31 2025-07-29 2.713 182,239,618 -366,337 19.05% 494,459,615
2025-07-30 2025-07-28 2.702 182,605,955 -1,850 19.09% 493,479,656
2025-07-29 2025-07-25 2.756 182,607,805 -116,562 19.09% 503,354,348
2025-07-28 2025-07-24 2.767 182,724,367 +236,824 19.11% 505,650,847
2025-07-25 2025-07-23 2.875 182,487,543 +22,202 19.08% 524,721,874
2025-07-24 2025-07-22 2.929 182,465,341 +22,203 19.08% 534,520,027
2025-07-23 2025-07-21 2.908 182,443,138 +44,404 19.08% 530,510,668
2025-07-22 2025-07-18 2.800 182,398,734 -184,093 19.07% 510,664,763
2025-07-21 2025-07-17 2.962 182,582,827 -7,401 19.09% 540,785,201
2025-07-18 2025-07-16 2.973 182,590,228 -90,659 19.09% 542,780,870
2025-07-17 2025-07-15 3.102 182,680,887 -4,003 19.10% 566,747,113
2025-07-16 2025-07-14 3.048 182,684,890 +48,105 19.10% 556,885,672
2025-07-15 2025-07-11 2.865 182,636,785 -42,555 19.10% 523,176,750
2025-07-14 2025-07-10 2.843 182,679,340 -70,307 19.10% 519,349,228
2025-07-11 2025-07-09 2.811 182,749,647 -27,753 19.11% 513,622,692
2025-07-10 2025-07-08 2.854 182,777,400 -25,902 19.11% 521,603,780
2025-07-09 2025-07-07 2.865 182,803,302 -112,862 19.11% 523,653,750
2025-07-08 2025-07-04 2.843 182,916,164 -55,505 19.13% 520,022,508
2025-07-07 2025-07-03 2.897 182,971,669 +29,603 19.13% 530,069,666
2025-07-04 2025-07-02 2.811 182,942,066 +35,153 19.13% 514,163,491
2025-07-03 2025-06-30 2.692 182,906,913 +12,952 19.12% 492,315,801
2025-07-02 2025-06-27 2.529 182,893,961 -75,858 19.12% 462,625,461
2025-06-30 2025-06-26 2.519 182,969,819 -24,052 19.13% 460,839,490
2025-06-27 2025-06-25 2.497 182,993,871 +59,206 19.14% 456,943,845
2025-06-26 2025-06-24 2.443 182,934,665 +96,209 19.13% 446,908,646
2025-06-25 2025-06-23 2.216 182,838,456 +24,053 19.12% 405,168,538
2025-06-24 2025-06-20 2.238 182,814,403 +6,477 19.12% 409,067,581
2025-06-23 2025-06-19 2.270 182,807,926 +9,251 19.12% 414,981,393
2025-06-20 2025-06-18 2.313 182,798,675 +9,251 19.12% 422,864,400
2025-06-19 2025-06-17 2.346 182,789,424 +231,273 19.12% 428,770,706
2025-06-18 2025-06-16 2.335 182,558,151 +5,551 19.09% 426,254,805
2025-06-17 2025-06-13 2.357 182,552,600 -7,401 19.09% 430,188,528
2025-06-16 2025-06-12 2.335 182,560,001 +12,952 19.09% 426,259,125
2025-06-13 2025-06-11 2.357 182,547,049 -18,502 19.09% 430,175,447
2025-06-12 2025-06-10 2.302 182,565,551 -1,850 19.09% 420,351,638
2025-06-11 2025-06-09 2.627 182,567,401 +33,303 19.09% 479,681,970
2025-06-10 2025-06-06 2.639 182,534,098 +12,092,827 19.09% 481,707,220
2025-06-09 2025-06-05 2.651 170,441,271 +590,088 19.09% 451,767,049
2025-06-06 2025-06-04 2.651 169,851,183 +8,639 19.02% 450,202,977
2025-06-05 2025-06-03 2.639 169,842,544 +19,007 19.04% 448,214,227
2025-06-04 2025-06-02 2.593 169,823,537 +22,464 19.04% 440,301,540
2025-06-03 2025-05-30 2.616 169,801,073 +79,484 19.03% 444,174,041
2025-06-02 2025-05-29 2.639 169,721,589 +8,640 19.02% 447,895,027
2025-05-29 2025-05-27 2.581 169,712,949 +3,456 19.03% 438,050,467
2025-05-27 2025-05-23 2.570 169,709,493 +3,456 19.03% 436,077,235
2025-05-26 2025-05-22 2.581 169,706,037 +1,728 19.03% 438,032,626
2025-05-23 2025-05-21 2.593 169,704,309 +3,455 19.02% 439,992,418
2025-05-20 2025-05-16 2.570 169,700,854 +3,456 19.02% 436,055,036
2025-05-15 2025-05-13 2.558 169,697,398 +74,301 19.02% 434,081,984
2025-05-14 2025-05-12 2.627 169,623,097 -133,050 19.02% 445,671,795
2025-05-12 2025-05-08 2.627 169,756,147 -236,726 19.03% 446,021,374
2025-05-09 2025-05-07 2.639 169,992,873 +1,727 19.06% 448,610,945
2025-05-08 2025-05-06 2.639 169,991,146 +57,022 19.06% 448,606,388
2025-05-07 2025-05-02 2.627 169,934,124 +39,742 19.05% 446,488,995
2025-05-06 2025-04-30 2.616 169,894,382 +43,199 19.05% 444,418,124
2025-04-30 2025-04-28 2.558 169,851,183 +1,728 19.04% 434,475,362
2025-04-23 2025-04-17 2.523 169,849,455 -15,552 19.04% 428,573,147
2025-04-22 2025-04-16 2.523 169,865,007 -115,771 19.05% 428,612,388
2025-04-17 2025-04-15 2.546 169,980,778 -8,640 19.06% 432,839,411
2025-04-15 2025-04-11 2.546 169,989,418 +3,456 19.06% 432,861,412
2025-04-14 2025-04-10 2.593 169,985,962 -8,639 19.06% 440,722,660
2025-04-11 2025-04-09 2.570 169,994,601 +32,830 19.06% 436,809,834
2025-04-10 2025-04-08 2.593 169,961,771 -39,742 19.06% 440,659,939
2025-04-09 2025-04-07 2.489 170,001,513 -5,184 19.06% 423,053,752
2025-04-08 2025-04-03 2.732 170,006,697 -67,389 19.06% 464,389,442
2025-04-07 2025-04-02 2.755 170,074,086 -50,110 19.07% 468,510,585
2025-04-03 2025-04-01 2.685 170,124,196 -39,742 19.07% 456,833,954
2025-04-02 2025-03-31 2.639 170,163,938 -51,838 19.08% 449,062,385
2025-04-01 2025-03-28 2.627 170,215,776 -15,552 19.08% 447,229,014
2025-03-31 2025-03-27 2.685 170,231,328 -79,484 19.09% 457,121,635
2025-03-28 2025-03-26 2.662 170,310,812 -29,375 19.10% 453,392,529
2025-03-27 2025-03-25 2.616 170,340,187 -19,007 19.10% 445,584,283
2025-03-26 2025-03-24 2.651 170,359,194 -57,022 19.10% 451,549,498
2025-03-25 2025-03-21 2.836 170,416,216 -115,771 19.11% 483,260,508
2025-03-24 2025-03-20 2.662 170,531,987 -445,806 19.12% 453,981,330
2025-03-21 2025-03-19 2.732 170,977,793 -5,183 19.17% 467,042,083
2025-03-20 2025-03-18 2.697 170,982,976 +58,749 19.17% 461,119,085
2025-03-19 2025-03-17 2.627 170,924,227 -84,668 19.16% 449,090,415
2025-03-18 2025-03-14 2.581 171,008,895 -31,103 19.17% 441,395,466
2025-03-17 2025-03-13 2.546 171,039,998 -51,838 19.18% 435,536,612
2025-03-14 2025-03-12 2.581 171,091,836 +27,647 19.18% 441,609,548
2025-03-13 2025-03-11 2.639 171,064,189 +32,831 19.18% 451,438,146
2025-03-12 2025-03-10 2.604 171,031,358 -60,478 19.18% 445,412,670
2025-03-11 2025-03-07 2.685 171,091,836 -50,110 19.18% 459,432,354
2025-03-10 2025-03-06 2.743 171,141,946 -124,413 19.19% 469,471,374
2025-03-07 2025-03-05 2.616 171,266,359 -67,389 19.20% 448,007,009
2025-03-06 2025-03-04 2.604 171,333,748 +79,484 19.21% 446,200,177
2025-03-05 2025-03-03 2.523 171,254,264 -19,007 19.20% 432,117,835
2025-03-04 2025-02-28 2.512 171,273,271 -12,095 19.20% 430,183,383
2025-03-03 2025-02-27 2.651 171,285,366 -131,323 19.20% 454,004,384
2025-02-28 2025-02-26 2.662 171,416,689 +4,658 19.22% 456,336,537
2025-02-27 2025-02-25 2.662 171,412,031 +3,456 19.22% 456,324,137
2025-02-26 2025-02-24 2.651 171,408,575 -12,091 19.22% 454,330,959
2025-02-25 2025-02-21 2.662 171,420,666 -69,117 19.22% 456,347,125
2025-02-24 2025-02-20 2.662 171,489,783 -91,580 19.23% 456,531,124
2025-02-21 2025-02-19 2.755 171,581,363 +321,395 19.24% 472,662,747
2025-02-20 2025-02-18 2.778 171,259,968 +250,549 19.20% 475,741,902
2025-02-19 2025-02-17 2.465 171,009,419 +67,394 19.17% 421,603,240
2025-02-18 2025-02-14 2.442 170,942,025 +8,639 19.17% 417,479,932
2025-02-17 2025-02-13 2.384 170,933,386 -114,039 19.17% 407,566,444
2025-02-14 2025-02-12 2.454 171,047,425 -43,199 19.18% 419,717,141
2025-02-13 2025-02-11 2.419 171,090,624 -300,410 19.18% 413,882,249
2025-02-12 2025-02-10 2.558 171,391,034 -69,117 19.22% 438,414,265
2025-02-11 2025-02-07 2.604 171,460,151 -22,464 19.22% 446,529,365
2025-02-10 2025-02-06 2.593 171,482,615 -60,477 19.23% 444,603,032
2025-02-07 2025-02-05 2.546 171,543,092 -139,962 19.23% 436,817,691
2025-02-06 2025-02-04 2.651 171,683,054 +19,007 19.25% 455,058,485
2025-02-05 2025-02-03 2.662 171,664,047 +79,485 19.25% 456,995,041
2025-02-04 2025-01-28 2.662 171,584,562 -3,456 19.24% 456,783,440
2025-02-03 2025-01-24 2.627 171,588,018 -114,043 19.24% 450,834,476
2025-01-27 2025-01-23 2.651 171,702,061 +13,829 19.25% 455,108,865
2025-01-24 2025-01-22 2.593 171,688,232 -3,456 19.25% 445,136,136
2025-01-23 2025-01-21 2.975 171,691,688 +27,647 19.25% 510,724,507
2025-01-22 2025-01-20 2.952 171,664,041 -157,241 19.25% 506,668,397
2025-01-21 2025-01-17 2.940 171,821,282 -44,927 19.26% 505,143,741
2025-01-20 2025-01-16 2.952 171,866,209 +10,368 19.27% 507,265,098
2025-01-17 2025-01-15 2.928 171,855,841 +12,098 19.27% 503,256,187
2025-01-16 2025-01-14 2.917 171,843,743 -192,091 19.27% 501,231,745
2025-01-15 2025-01-13 2.928 172,035,834 +3,456 19.29% 503,783,272
2025-01-14 2025-01-10 2.917 172,032,378 +964,184 19.29% 501,781,953
2025-01-10 2025-01-08 3.079 171,068,194 -13,824 19.18% 526,690,168
2025-01-09 2025-01-07 3.206 171,082,018 +24,191 19.18% 548,514,911
2025-01-08 2025-01-06 3.195 171,057,827 +22,463 19.18% 546,457,432
2025-01-07 2025-01-03 3.183 171,035,364 +6,912 19.18% 544,406,014
2025-01-06 2025-01-02 3.206 171,028,452 +6,912 19.18% 548,343,170
2025-01-03 2024-12-31 3.183 171,021,540 -32,831 19.17% 544,362,013
2025-01-02 2024-12-27 3.137 171,054,371 +8,640 19.18% 536,547,001
2024-12-30 2024-12-24 3.183 171,045,731 +3,456 19.18% 544,439,013
2024-12-27 2024-12-20 3.171 171,042,275 +19,007 19.18% 542,448,274
2024-12-23 2024-12-19 3.229 171,023,268 -72,573 19.18% 552,285,586
2024-12-20 2024-12-18 3.183 171,095,841 -59,623 19.18% 544,598,513
2024-12-19 2024-12-17 3.276 171,155,464 -21,599 19.19% 560,636,680
2024-12-17 2024-12-13 3.276 171,177,063 -19,005 19.19% 560,707,429
2024-12-16 2024-12-12 3.287 171,196,068 +3,815 19.19% 562,751,200
2024-12-13 2024-12-11 3.264 171,192,253 -38,014 19.19% 558,775,712
2024-12-12 2024-12-10 3.252 171,230,267 +670 19.20% 556,917,876
2024-12-11 2024-12-09 3.357 171,229,597 +31,106 19.20% 574,752,854
2024-12-10 2024-12-06 3.333 171,198,491 +5,183 19.19% 570,685,351
2024-12-09 2024-12-05 3.299 171,193,308 +36,287 19.19% 564,723,614
2024-12-06 2024-12-04 3.299 171,157,021 +13,823 19.19% 564,603,913
2024-12-05 2024-12-03 3.310 171,143,198 +24,191 19.19% 566,539,220
2024-12-04 2024-12-02 3.287 171,119,007 +1,728 19.19% 562,497,888
2024-12-03 2024-11-29 3.357 171,117,279 +17,280 19.19% 574,375,845
2024-11-29 2024-11-27 3.333 171,099,999 +19,007 19.18% 570,357,030
2024-11-28 2024-11-26 3.333 171,080,992 -48,382 19.18% 570,293,671
2024-11-27 2024-11-25 3.264 171,129,374 -32,831 19.19% 558,570,473
2024-11-26 2024-11-22 3.333 171,162,205 -27,647 19.19% 570,564,392
2024-11-25 2024-11-21 3.368 171,189,852 -8,637 19.19% 576,600,892
2024-11-22 2024-11-20 3.414 171,198,489 +86,397 19.20% 584,556,168
2024-11-20 2024-11-18 3.357 171,112,092 -10,368 19.19% 574,358,435
2024-11-19 2024-11-15 3.357 171,122,460 -24,191 19.19% 574,393,236
2024-11-18 2024-11-14 3.333 171,146,651 +659,265 19.19% 570,512,543
2024-11-15 2024-11-13 3.403 170,487,386 -186,616 19.12% 580,154,796
2024-11-14 2024-11-12 3.333 170,674,002 -179,705 19.14% 568,936,981
2024-11-13 2024-11-11 3.368 170,853,707 -3,455 19.16% 575,468,690
2024-11-12 2024-11-08 3.380 170,857,162 -101,948 19.16% 577,457,923
2024-11-11 2024-11-07 3.438 170,959,110 +29,375 19.17% 587,696,361
2024-11-08 2024-11-06 3.357 170,929,735 +27,646 19.17% 573,746,331
2024-11-07 2024-11-05 3.380 170,902,089 -31,102 19.16% 577,609,765
2024-11-06 2024-11-04 3.438 170,933,191 -105,404 19.17% 587,607,261
2024-11-05 2024-11-01 3.310 171,038,595 -101,948 19.18% 566,192,951
2024-11-04 2024-10-31 3.183 171,140,543 -62,205 19.19% 544,740,799
2024-11-01 2024-10-30 3.171 171,202,748 -2,124 19.20% 542,957,202
2024-10-31 2024-10-29 3.171 171,204,872 +5,184 19.20% 542,963,939
2024-10-30 2024-10-28 3.160 171,199,688 -55,294 19.20% 540,965,938
2024-10-29 2024-10-25 3.148 171,254,982 -8,639 19.20% 539,158,458
2024-10-28 2024-10-24 3.148 171,263,621 +36,286 19.20% 539,185,656
2024-10-25 2024-10-23 3.183 171,227,335 -60,760 19.20% 545,017,059
2024-10-24 2024-10-22 3.195 171,288,095 +27,647 19.21% 547,193,041
2024-10-23 2024-10-21 3.218 171,260,448 +34,559 19.20% 551,069,248
2024-10-22 2024-10-18 3.206 171,225,889 -19,008 19.20% 548,976,183
2024-10-18 2024-10-16 3.056 171,244,897 -402,607 19.20% 523,270,040
2024-10-17 2024-10-15 3.056 171,647,504 -1,539,584 19.25% 524,500,279
2024-10-16 2024-10-14 3.218 173,187,088 -274,740 19.42% 557,268,648
2024-10-15 2024-10-10 3.299 173,461,828 -314,483 19.45% 572,206,890
2024-10-14 2024-10-09 3.264 173,776,311 -108,860 19.49% 567,210,140
2024-10-10 2024-10-08 3.380 173,885,171 -457,901 19.50% 587,691,897
2024-10-09 2024-10-07 3.854 174,343,072 -292,020 19.55% 671,975,180
2024-10-08 2024-10-04 3.414 174,635,092 -369,776 19.58% 596,290,428
2024-10-07 2024-10-03 3.241 175,004,868 -250,550 19.62% 567,168,973
2024-10-04 2024-10-02 3.368 175,255,418 -494,757 19.65% 590,294,513
2024-10-03 2024-09-30 3.333 175,750,175 -741,281 19.71% 585,858,261
2024-10-02 2024-09-27 3.299 176,491,456 -571,944 19.79% 582,200,870
2024-09-30 2024-09-26 3.125 177,063,400 -622,054 19.85% 553,346,118
2024-09-27 2024-09-25 2.986 177,685,454 -504,555 19.92% 530,610,557
2024-09-26 2024-09-24 3.021 178,190,009 -160,698 19.98% 538,304,687
2024-09-25 2024-09-23 2.928 178,350,707 -292,020 20.00% 522,275,509
2024-09-24 2024-09-20 3.021 178,642,727 -315,676 20.03% 539,672,330
2024-09-23 2024-09-19 3.079 178,958,403 -25,918 20.07% 550,982,793
2024-09-20 2024-09-17 3.056 178,984,321 -8,640 20.07% 546,919,263
2024-09-17 2024-09-13 3.079 178,992,961 -25,919 20.07% 551,089,192
2024-09-16 2024-09-12 3.067 179,018,880 -31,103 20.07% 549,096,928
2024-09-13 2024-09-11 3.090 179,049,983 -120,955 20.08% 553,337,177
2024-09-12 2024-09-10 3.160 179,170,938 -70,737 20.09% 566,153,920
2024-09-11 2024-09-09 3.171 179,241,675 -60,477 20.10% 568,452,081
2024-09-10 2024-09-05 3.287 179,302,152 -25,919 20.11% 589,397,306
2024-09-09 2024-09-04 3.276 179,328,071 -3,456 20.11% 587,406,864
2024-09-05 2024-09-03 3.333 179,331,527 -3,456 20.11% 597,796,597
2024-09-03 2024-08-30 3.021 179,334,983 -3,713,318 20.11% 541,763,607
2024-09-02 2024-08-29 3.102 183,048,301 -117,499 20.53% 567,812,306
2024-08-30 2024-08-28 3.021 183,165,800 -131,322 20.55% 553,336,347
2024-08-29 2024-08-27 2.986 183,297,122 -110,588 20.56% 547,368,318
2024-08-28 2024-08-26 2.952 183,407,710 -105,403 20.57% 541,329,972
2024-08-27 2024-08-23 2.905 183,513,113 -89,853 20.59% 533,144,739
2024-08-26 2024-08-22 3.183 183,602,966 +8,640 20.60% 584,408,725
2024-08-23 2024-08-21 3.125 183,594,326 -297,204 20.60% 573,756,110
2024-08-22 2024-08-20 3.148 183,891,530 -378,416 20.63% 578,941,837
2024-08-21 2024-08-19 3.276 184,269,946 -61,675 20.67% 603,594,465
2024-08-20 2024-08-16 3.299 184,331,621 -38,014 20.68% 608,063,600
2024-08-16 2024-08-14 3.264 184,369,635 -20,735 20.68% 601,787,010
2024-08-15 2024-08-13 3.252 184,390,370 -34,559 20.68% 599,720,453
2024-08-14 2024-08-12 3.264 184,424,929 -31,103 20.69% 601,967,490
2024-08-13 2024-08-09 3.264 184,456,032 -32,830 20.69% 602,069,011
2024-08-12 2024-08-08 3.183 184,488,862 +2,553,758 20.70% 587,228,534
2024-08-09 2024-08-07 3.276 181,935,104 -13,823 20.41% 595,946,458
2024-08-08 2024-08-06 3.206 181,948,927 -39,742 20.41% 583,355,870
2024-08-07 2024-08-05 3.183 181,988,669 -67,390 20.42% 579,270,413
2024-08-06 2024-08-02 3.276 182,056,059 -81,212 20.42% 596,342,659
2024-08-05 2024-08-01 3.206 182,137,271 -6,912 20.43% 583,959,729
2024-08-02 2024-07-31 3.276 182,144,183 -79,485 20.43% 596,631,317
2024-08-01 2024-07-30 3.183 182,223,668 -1,728 20.44% 580,018,415
2024-07-31 2024-07-29 3.310 182,225,396 +29,375 20.44% 603,224,872
2024-07-30 2024-07-26 3.287 182,196,021 +57,022 20.44% 598,909,956
2024-07-29 2024-07-25 2.986 182,138,999 +171,065 20.43% 543,909,890
2024-07-26 2024-07-24 3.067 181,967,934 +330,034 20.41% 558,142,435
2024-07-25 2024-07-23 3.195 181,637,900 +145,146 20.38% 580,256,292
2024-07-24 2024-07-22 3.079 181,492,754 +41,470 20.36% 558,785,633
2024-07-23 2024-07-19 3.102 181,451,284 +222,903 20.36% 562,858,390
2024-07-22 2024-07-18 3.252 181,228,381 +36,390,168 20.33% 589,436,242
2024-07-19 2024-07-17 3.218 144,838,213 +129,594 16.25% 466,049,727
2024-07-18 2024-07-16 3.287 144,708,619 +152,058 16.23% 475,682,357
2024-07-17 2024-07-15 3.252 144,556,561 +241,910 16.22% 470,162,982
2024-07-16 2024-07-12 3.368 144,314,651 +24,191 16.19% 486,079,960
2024-07-15 2024-07-11 3.276 144,290,460 +31,103 16.19% 472,637,697
2024-07-12 2024-07-10 3.264 144,259,357 +119,227 16.18% 470,866,079
2024-07-11 2024-07-09 3.310 144,140,130 +12,095 16.17% 477,150,350
2024-07-10 2024-07-08 3.252 144,128,035 +96,764 16.17% 468,769,222
2024-07-09 2024-07-05 3.310 144,031,271 +79,485 16.16% 476,789,992
2024-07-08 2024-07-04 3.287 143,951,786 +162,425 16.15% 473,194,515
2024-07-05 2024-07-03 3.333 143,789,361 +203,896 16.13% 479,317,787
2024-07-04 2024-07-02 3.252 143,585,465 +95,036 16.11% 467,004,541
2024-07-03 2024-06-28 3.345 143,490,429 +62,205 16.10% 479,982,144
2024-07-02 2024-06-27 3.264 143,428,224 +184,889 16.09% 468,153,240
2024-06-28 2024-06-26 3.357 143,243,335 +6,911 16.07% 480,813,581
2024-06-27 2024-06-25 3.391 143,236,424 +53,566 16.07% 485,764,077
2024-06-26 2024-06-24 3.414 143,182,858 +176,249 16.06% 488,896,972
2024-06-25 2024-06-21 3.461 143,006,609 +243,638 16.04% 494,916,122
2024-06-24 2024-06-20 3.472 142,762,971 +169,337 16.02% 495,725,360
2024-06-21 2024-06-19 3.461 142,593,634 +355,953 16.00% 493,486,902
2024-06-20 2024-06-18 3.519 142,237,681 +191,800 15.96% 500,486,712
2024-06-19 2024-06-17 3.461 142,045,881 +164,153 15.94% 491,591,242
2024-06-18 2024-06-14 3.472 141,881,728 +76,029 15.92% 492,665,361
2024-06-17 2024-06-13 3.357 141,805,699 -34,559 15.91% 475,987,982
2024-06-14 2024-06-12 3.414 141,840,258 +154,601 15.91% 484,312,672
2024-06-13 2024-06-11 3.449 141,685,657 -46,654 15.90% 488,704,634
2024-06-12 2024-06-07 3.820 141,732,311 +103,675 15.90% 541,361,183
2024-06-11 2024-06-06 3.796 141,628,636 +129,595 15.89% 537,686,609
2024-06-07 2024-06-05 3.762 141,499,041 -119,227 15.88% 532,281,242
2024-06-06 2024-06-04 4.428 141,618,268 -158,619 15.89% 627,111,593
2024-06-05 2024-06-03 4.292 141,776,887 +9,100,487 15.91% 608,523,613
2024-06-04 2024-05-31 4.317 132,676,400 -164,926 15.91% 572,745,426
2024-06-03 2024-05-30 4.292 132,841,326 -32,338 15.93% 570,171,100
2024-05-31 2024-05-29 4.391 132,873,664 +37,189 15.95% 583,458,254
2024-05-30 2024-05-28 4.416 132,836,475 +35,572 15.94% 586,581,123
2024-05-29 2024-05-27 4.478 132,800,903 -48,508 15.94% 594,637,265
2024-05-28 2024-05-24 4.379 132,849,411 +27,488 15.94% 581,708,513
2024-05-27 2024-05-23 4.453 132,821,923 -14,552 15.94% 591,445,577
2024-05-24 2024-05-22 4.515 132,836,475 -14,552 15.94% 599,725,798
2024-05-23 2024-05-21 4.601 132,851,027 -71,145 15.94% 611,294,347
2024-05-22 2024-05-20 4.564 132,922,172 -22,637 15.95% 606,689,277
2024-05-21 2024-05-17 4.589 132,944,809 -171,393 15.96% 610,081,447
2024-05-20 2024-05-16 4.465 133,116,202 -27,223 15.98% 594,402,523
2024-05-17 2024-05-14 4.552 133,143,425 -84,079 15.98% 606,052,249
2024-05-16 2024-05-13 4.552 133,227,504 -195,647 15.99% 606,434,966
2024-05-14 2024-05-10 4.564 133,423,151 +119,651 16.01% 608,975,868
2024-05-13 2024-05-09 4.577 133,303,500 -125,129 16.00% 610,078,613
2024-05-10 2024-05-08 4.366 133,428,629 -258,692 16.01% 582,594,329
2024-05-09 2024-05-07 4.453 133,687,321 -27,488 16.04% 595,299,126
2024-05-08 2024-05-06 4.428 133,714,809 -46,891 16.05% 592,113,631
2024-05-07 2024-05-03 4.441 133,761,700 -134,204 16.05% 593,975,801
2024-05-06 2024-05-02 4.267 133,895,904 -226,368 16.07% 571,385,100
2024-05-03 2024-04-30 4.267 134,122,272 -56,592 16.10% 572,351,099
2024-05-02 2024-04-29 4.181 134,178,864 -42,040 16.10% 560,974,777
2024-04-30 2024-04-26 4.206 134,220,904 -268,380 16.11% 564,470,956
2024-04-29 2024-04-25 4.131 134,489,284 +4,850 16.14% 555,618,467
2024-04-26 2024-04-24 4.193 134,484,434 -24,253 16.14% 563,915,772
2024-04-25 2024-04-23 4.094 134,508,687 -85,697 16.14% 550,707,322
2024-04-24 2024-04-22 3.946 134,594,384 -87,313 16.15% 531,080,244
2024-04-23 2024-04-19 3.884 134,681,697 -54,005 16.16% 523,095,221
2024-04-22 2024-04-18 3.884 134,735,702 -46,891 16.17% 523,304,973
2024-04-19 2024-04-17 3.995 134,782,593 -17,786 16.18% 538,491,501
2024-04-18 2024-04-16 4.032 134,800,379 +9,702 16.18% 543,564,690
2024-04-17 2024-04-15 4.032 134,790,677 -164,926 16.18% 543,525,568
2024-04-16 2024-04-12 4.206 134,955,603 -71,144 16.20% 567,560,759
2024-04-15 2024-04-11 4.230 135,026,747 -236,070 16.21% 571,200,311
2024-04-12 2024-04-10 4.403 135,262,817 -50,124 16.23% 595,622,301
2024-04-11 2024-04-09 4.601 135,312,941 -56,592 16.24% 622,622,480
2024-04-10 2024-04-08 4.428 135,369,533 -218,284 16.25% 599,441,051
2024-04-09 2024-04-05 4.206 135,587,817 +17,786 16.27% 570,219,559
2024-04-05 2024-04-02 4.366 135,570,031 +51,741 16.27% 591,944,411
2024-04-03 2024-03-28 4.354 135,518,290 -176,244 16.26% 590,042,236
2024-04-02 2024-03-27 4.107 135,694,534 +46,891 16.29% 557,240,870
2024-03-28 2024-03-26 4.243 135,647,643 -129,353 16.28% 575,504,728
2024-03-27 2024-03-25 4.230 135,776,996 -37,189 16.30% 574,374,071
2024-03-26 2024-03-22 4.428 135,814,185 +349,254 16.30% 601,410,052
2024-03-25 2024-03-21 5.875 135,464,931 +97,014 16.26% 795,908,263
2024-03-22 2024-03-20 5.863 135,367,917 -8,084 16.25% 793,663,873
2024-03-21 2024-03-19 5.541 135,376,001 +17,786 16.25% 750,174,364
2024-03-20 2024-03-18 5.430 135,358,215 -50,124 16.25% 735,007,318
2024-03-19 2024-03-15 5.232 135,408,339 +101,865 16.25% 708,481,154
2024-03-18 2024-03-14 5.319 135,306,474 -35,572 16.24% 719,663,632
2024-03-15 2024-03-13 5.405 135,342,046 +85,697 16.24% 731,571,366
2024-03-14 2024-03-12 5.504 135,256,349 +98,632 16.23% 744,492,274
2024-03-13 2024-03-11 5.541 135,157,717 +30,236 16.22% 748,964,762
2024-03-12 2024-03-08 5.616 135,127,481 +30,721 16.22% 758,825,746
2024-03-11 2024-03-07 5.430 135,096,760 +21,020 16.21% 733,587,593
2024-03-08 2024-03-06 5.455 135,075,740 +119,652 16.21% 736,815,017
2024-03-07 2024-03-05 5.442 134,956,088 +1,617 16.20% 734,493,034
2024-03-06 2024-03-04 5.653 134,954,471 -41,585 16.20% 762,862,033
2024-03-05 2024-03-01 5.418 134,996,056 -9,701 16.20% 731,370,965
2024-03-04 2024-02-29 5.579 135,005,757 -105,100 16.20% 753,132,439
2024-03-01 2024-02-28 5.319 135,110,857 +129,354 16.22% 718,623,191
2024-02-29 2024-02-27 5.480 134,981,503 +97,014 16.20% 739,640,204
2024-02-28 2024-02-26 5.418 134,884,489 +1,617 16.19% 730,766,526
2024-02-27 2024-02-23 5.504 134,882,872 +174,627 16.19% 742,436,542
2024-02-26 2024-02-22 5.715 134,708,245 +211,816 16.17% 769,801,366
2024-02-23 2024-02-21 5.925 134,496,429 +38,806 16.14% 796,872,411
2024-02-22 2024-02-20 5.677 134,457,623 +9,702 16.14% 763,379,756
2024-02-21 2024-02-19 5.801 134,447,921 +80,846 16.14% 779,954,841
2024-02-20 2024-02-16 5.900 134,367,075 +197,263 16.13% 792,781,973
2024-02-19 2024-02-15 6.197 134,169,812 +75,995 16.10% 831,447,939
2024-02-16 2024-02-14 6.024 134,093,817 +6,468 16.09% 807,756,085
2024-02-15 2024-02-09 5.950 134,087,349 +203,731 16.09% 797,765,783
2024-02-14 2024-02-07 5.962 133,883,618 +263,558 16.07% 798,209,702
2024-02-08 2024-02-06 6.197 133,620,060 -284,577 16.04% 828,041,136
2024-02-07 2024-02-05 5.962 133,904,637 -3,234 16.07% 798,335,017
2024-02-06 2024-02-02 6.333 133,907,871 -430,100 16.07% 848,044,399
2024-02-05 2024-02-01 6.296 134,337,971 +367,040 16.12% 845,783,271
2024-02-02 2024-01-31 6.543 133,970,931 +203,731 16.08% 876,614,745
2024-02-01 2024-01-30 6.444 133,767,200 +286,195 16.05% 862,044,894
2024-01-31 2024-01-29 6.803 133,481,005 +394,527 16.02% 908,081,193
2024-01-30 2024-01-26 6.741 133,086,478 +79,229 15.97% 897,166,313
2024-01-29 2024-01-25 6.803 133,007,249 +21,020 15.96% 904,858,196
2024-01-26 2024-01-24 6.902 132,986,229 -25,871 15.96% 917,874,689
2024-01-25 2024-01-23 6.803 133,012,100 +252,239 15.96% 904,891,198
2024-01-24 2024-01-22 6.308 132,759,861 +19,403 15.93% 837,489,728
2024-01-23 2024-01-19 6.556 132,740,458 +357,662 15.93% 870,205,263
2024-01-22 2024-01-18 6.469 132,382,796 +515,796 15.89% 856,398,232
2024-01-19 2024-01-17 5.999 131,867,000 +278,110 15.83% 791,079,970
2024-01-18 2024-01-16 5.900 131,588,890 +215,050 15.79% 776,390,346
2024-01-17 2024-01-15 5.826 131,373,840 +203,731 15.77% 765,371,569
2024-01-16 2024-01-12 5.814 131,170,109 +253,856 15.74% 762,562,178
2024-01-15 2024-01-11 6.098 130,916,253 +325,000 15.71% 798,331,030
2024-01-12 2024-01-10 6.160 130,591,253 +151,990 15.67% 804,425,734
2024-01-11 2024-01-09 5.900 130,439,263 +376,742 15.66% 769,607,408
2024-01-10 2024-01-08 5.814 130,062,521 +130,970 15.61% 756,123,176
2024-01-09 2024-01-05 6.308 129,931,551 +69,527 15.59% 819,647,885
2024-01-08 2024-01-04 6.679 129,862,024 +100,249 15.59% 867,398,069
2024-01-05 2024-01-03 6.716 129,761,775 +166,542 15.57% 871,543,626
2024-01-04 2024-01-02 6.667 129,595,233 -98,632 15.55% 864,013,078
2024-01-03 2023-12-29 7.001 129,693,865 +126,120 15.57% 907,984,402
2024-01-02 2023-12-28 6.840 129,567,745 +6,467 15.55% 886,266,953
2023-12-29 2023-12-27 7.063 129,561,278 +543,284 15.55% 915,069,027
2023-12-28 2023-12-22 5.579 129,017,994 -1,718,781 15.48% 719,729,578
2023-12-27 2023-12-21 6.679 130,736,775 +80,845 15.69% 873,240,866
2023-12-22 2023-12-20 6.308 130,655,930 -358,955 15.68% 824,217,489
2023-12-21 2023-12-19 5.579 131,014,885 -184,328 15.72% 730,869,276
2023-12-20 2023-12-18 5.257 131,199,213 -38,806 15.75% 689,703,903
2023-12-19 2023-12-15 5.257 131,238,019 -190,987 15.75% 689,907,904
2023-12-18 2023-12-14 5.133 131,429,006 +124,503 15.77% 674,655,156
2023-12-15 2023-12-13 5.071 131,304,503 +8,085 15.76% 665,895,379
2023-12-14 2023-12-12 5.170 131,296,418 -90,548 15.76% 678,846,657
2023-12-13 2023-12-11 5.034 131,386,966 -58,209 15.77% 661,438,115
2023-12-12 2023-12-08 5.133 131,445,175 -156,841 15.78% 674,738,156
2023-12-11 2023-12-07 5.158 131,602,016 +611,195 15.79% 678,798,886
2023-12-08 2023-12-06 5.096 130,990,821 -232,836 15.72% 667,545,087
2023-12-07 2023-12-05 4.750 131,223,657 +300,746 15.75% 623,283,866
2023-12-06 2023-12-04 4.812 130,922,911 -19,403 15.71% 629,952,463
2023-12-05 2023-12-01 4.960 130,942,314 +5,659 15.72% 649,481,684
2023-12-04 2023-11-30 4.948 130,936,655 +124,503 15.71% 647,834,030
2023-12-01 2023-11-29 4.812 130,812,152 +247,388 15.70% 629,419,532
2023-11-30 2023-11-28 4.886 130,564,764 +53,358 15.67% 637,919,103
2023-11-29 2023-11-27 4.737 130,511,406 +8,893 15.67% 618,286,503
2023-11-28 2023-11-24 4.812 130,502,513 -28,933 15.67% 627,929,664
2023-11-27 2023-11-23 4.787 130,531,446 +50,125 15.67% 624,839,733
2023-11-24 2023-11-22 4.948 130,481,321 -103,483 15.66% 645,581,178
2023-11-23 2023-11-21 4.737 130,584,804 -82,463 15.68% 618,634,220
2023-11-22 2023-11-20 4.824 130,667,267 -358,955 15.69% 630,338,652
2023-11-21 2023-11-17 4.614 131,026,222 +176,244 15.73% 604,518,470
2023-11-20 2023-11-16 4.849 130,849,978 +459,204 15.71% 634,457,075
2023-11-17 2023-11-15 4.688 130,390,774 +246,580 15.65% 611,263,688
2023-11-16 2023-11-14 4.465 130,144,194 +447,885 15.62% 581,131,643
2023-11-15 2023-11-13 4.342 129,696,309 +30,722 15.57% 563,089,277
2023-11-14 2023-11-10 4.379 129,665,587 +481,841 15.57% 567,767,483
2023-11-13 2023-11-09 4.614 129,183,746 +728,420 15.51% 596,017,799
2023-11-10 2023-11-08 4.304 128,455,326 -33,955 15.42% 552,934,749
2023-11-09 2023-11-07 4.243 128,489,281 +337,936 15.42% 545,134,343
2023-11-08 2023-11-06 4.700 128,151,345 +523,880 15.38% 602,350,519
2023-11-07 2023-11-03 4.379 127,627,465 +98,632 15.32% 558,843,146
2023-11-06 2023-11-02 4.342 127,528,833 +417,165 15.31% 553,678,967
2023-11-03 2023-11-01 4.304 127,111,668 +203,731 15.26% 547,150,985
2023-11-02 2023-10-31 4.354 126,907,937 +801,182 15.23% 552,553,039
2023-11-01 2023-10-30 4.280 126,106,755 -382,401 15.14% 539,705,661
2023-10-31 2023-10-27 4.032 126,489,156 +205,349 15.18% 510,050,783
2023-10-30 2023-10-26 3.958 126,283,807 -79,229 15.16% 499,850,543
2023-10-27 2023-10-25 3.884 126,363,036 -190,796 15.17% 490,786,066
2023-10-26 2023-10-24 3.847 126,553,832 +84,079 15.19% 486,830,986
2023-10-25 2023-10-20 3.859 126,469,753 -85,696 15.18% 488,071,882
2023-10-24 2023-10-19 4.045 126,555,449 +249,571 15.20% 511,883,494
2023-10-20 2023-10-18 4.020 126,305,878 +240,920 15.17% 507,749,433
2023-10-19 2023-10-17 4.008 126,064,958 -126,523 15.14% 505,221,609
2023-10-18 2023-10-16 3.872 126,191,481 +208,582 15.15% 488,558,866
2023-10-17 2023-10-13 3.921 125,982,899 +562,687 15.13% 493,984,570
2023-10-16 2023-10-12 3.649 125,420,212 +322,574 15.06% 457,648,529
2023-10-13 2023-10-11 3.575 125,097,638 +103,483 15.02% 447,187,316
2023-10-12 2023-10-10 3.637 124,994,155 +54,975 15.01% 454,547,799
2023-10-11 2023-10-09 3.575 124,939,180 -188,371 15.00% 446,620,875
2023-10-10 2023-10-06 3.649 125,127,551 -30,721 15.02% 456,580,632
2023-10-09 2023-10-05 3.612 125,158,272 -24,254 15.03% 452,048,397
2023-10-06 2023-10-04 3.525 125,182,526 +32,339 15.03% 441,297,122
2023-10-05 2023-10-03 3.500 125,150,187 +95,398 15.03% 438,087,097
2023-10-04 2023-09-29 3.575 125,054,789 +229,602 15.01% 447,034,143
2023-10-03 2023-09-28 3.500 124,825,187 +248,196 14.99% 436,949,438
2023-09-29 2023-09-27 3.402 124,576,991 +93,781 14.96% 423,753,262
2023-09-28 2023-09-26 3.451 124,483,210 +42,040 14.95% 429,593,307
2023-09-27 2023-09-25 3.488 124,441,170 -44,465 14.94% 434,065,949
2023-09-26 2023-09-22 3.661 124,485,635 +206,965 14.95% 455,778,121
2023-09-25 2023-09-21 3.513 124,278,670 +80,846 14.92% 436,573,591
2023-09-22 2023-09-20 3.587 124,197,824 +118,035 14.91% 445,506,976
2023-09-21 2023-09-19 3.612 124,079,789 +48,507 14.90% 448,153,117
2023-09-20 2023-09-18 3.575 124,031,282 +109,951 14.89% 443,375,406
2023-09-19 2023-09-15 3.698 123,921,331 +469,711 14.88% 458,310,473
2023-09-18 2023-09-14 3.500 123,451,620 +94,943 14.82% 432,141,279
2023-09-15 2023-09-13 3.488 123,356,677 +278,827 14.81% 430,283,105
2023-09-14 2023-09-12 3.562 123,077,850 +115,392 14.78% 438,444,789
2023-09-13 2023-09-11 3.538 122,962,458 +309,707 14.76% 434,991,823
2023-09-12 2023-09-07 3.562 122,652,751 +181,094 14.73% 436,930,443
2023-09-11 2023-09-06 3.562 122,471,657 +50,125 14.71% 436,285,325
2023-09-07 2023-09-05 3.612 122,421,532 +69,527 14.70% 442,163,802
2023-09-06 2023-09-04 3.661 122,352,005 +46,890 14.69% 447,966,281
2023-09-05 2023-08-31 3.748 122,305,115 +1,466,378 14.69% 458,384,341
2023-09-04 2023-08-30 3.587 120,838,737 +250,622 14.51% 433,457,677
2023-08-31 2023-08-29 3.599 120,588,115 -50,124 14.48% 434,050,259
2023-08-30 2023-08-28 3.451 120,638,239 -181,095 14.49% 416,324,258
2023-08-29 2023-08-25 3.525 120,819,334 +64,677 14.51% 425,915,869
2023-08-28 2023-08-24 3.797 120,754,657 -339,552 14.50% 458,547,984
2023-08-25 2023-08-23 4.020 121,094,209 -104,170 14.54% 486,798,532
2023-08-24 2023-08-22 4.045 121,198,379 -8,085 14.55% 490,215,555
2023-08-23 2023-08-21 3.834 121,206,464 -16,169 14.55% 464,761,344
2023-08-22 2023-08-18 3.946 121,222,633 +98,632 14.56% 478,318,215
2023-08-21 2023-08-17 4.020 121,124,001 -61,443 14.54% 486,918,296
2023-08-18 2023-08-16 4.069 121,185,444 +16,169 14.55% 493,161,177
2023-08-17 2023-08-15 4.107 121,169,275 -1,617 14.55% 497,591,688
2023-08-16 2023-08-14 4.168 121,170,892 +200,498 14.55% 505,092,279
2023-08-15 2023-08-11 3.958 120,970,394 +109,950 14.53% 478,819,245
2023-08-14 2023-08-10 3.760 120,860,444 +8,085 14.51% 454,464,844
2023-08-11 2023-08-09 3.785 120,852,359 +38,806 14.51% 457,424,142
2023-08-10 2023-08-08 3.711 120,813,553 +19,403 14.51% 448,311,042
2023-08-09 2023-08-07 3.822 120,794,150 -139,055 14.50% 461,686,213
2023-08-08 2023-08-04 3.884 120,933,205 +119,652 14.52% 469,696,944
2023-08-07 2023-08-03 3.958 120,813,553 +14,552 14.51% 478,198,444
2023-08-04 2023-08-02 3.958 120,799,001 -92,164 14.50% 478,140,845
2023-08-03 2023-08-01 4.082 120,891,165 +12,935 14.52% 493,458,946
2023-08-02 2023-07-31 4.131 120,878,230 +16,169 14.51% 499,386,828
2023-08-01 2023-07-28 4.218 120,862,061 -105,099 14.51% 509,784,819
2023-07-31 2023-07-27 4.280 120,967,160 -9,702 14.53% 517,709,468
2023-07-28 2023-07-26 4.304 120,976,862 -30,721 14.53% 520,743,770
2023-07-27 2023-07-25 4.243 121,007,583 -295,896 14.53% 513,392,158
2023-07-26 2023-07-24 4.181 121,303,479 -114,801 14.57% 507,145,389
2023-07-25 2023-07-21 4.329 121,418,280 -392,910 14.58% 525,647,550
2023-07-24 2023-07-20 4.391 121,811,190 -127,737 14.63% 534,882,098
2023-07-21 2023-07-19 4.490 121,938,927 -32,915,317 14.64% 547,509,322
2023-07-20 2023-07-18 4.688 154,854,244 +21,020 18.59% 725,946,885
2023-07-19 2023-07-14 4.737 154,833,224 +908,707 18.59% 733,509,013
2023-07-18 2023-07-13 4.317 153,924,517 -37,189 18.48% 664,470,570
2023-07-14 2023-07-12 4.119 153,961,706 +16,169 18.49% 634,160,916
2023-07-13 2023-07-11 4.230 153,945,537 +6,467 18.49% 651,232,000
2023-07-12 2023-07-10 4.144 153,939,070 +72,762 18.48% 637,875,893
2023-07-11 2023-07-07 4.094 153,866,308 -8,085 18.48% 629,961,562
2023-07-10 2023-07-06 4.032 153,874,393 +370,110 18.48% 620,478,128
2023-07-07 2023-07-05 3.995 153,504,283 +32,339 18.43% 613,289,520
2023-07-06 2023-07-04 4.181 153,471,944 +77,612 18.43% 641,635,255
2023-07-04 2023-06-30 3.958 153,394,332 -150,373 18.42% 607,158,130
2023-07-03 2023-06-29 4.581 153,544,705 -173,010 18.44% 703,376,904
2023-06-30 2023-06-28 4.449 153,717,715 +9,203,140 18.46% 683,934,695
2023-06-29 2023-06-27 4.515 144,514,575 -95,719 18.47% 652,498,902
2023-06-28 2023-06-26 4.476 144,610,294 -101,796 18.48% 647,220,316
2023-06-27 2023-06-23 4.607 144,712,090 -373,421 18.50% 666,725,208
2023-06-26 2023-06-21 4.515 145,085,511 -226,382 18.54% 655,076,740
2023-06-23 2023-06-20 4.857 145,311,893 +57,735 18.57% 705,832,322
2023-06-21 2023-06-19 4.713 145,254,158 -218,785 18.57% 684,519,170
2023-06-20 2023-06-16 4.634 145,472,943 -435,786 18.59% 674,060,540
2023-06-19 2023-06-15 4.634 145,908,729 -463,400 18.65% 676,079,789
2023-06-16 2023-06-14 4.686 146,372,129 -335,775 18.71% 685,934,115
2023-06-15 2023-06-13 4.884 146,707,904 -322,101 18.75% 716,475,654
2023-06-14 2023-06-12 4.884 147,030,005 -33,425 18.79% 718,048,694
2023-06-13 2023-06-09 5.055 147,063,430 -276,521 18.80% 743,378,388
2023-06-12 2023-06-08 5.028 147,339,951 -120,028 18.83% 740,897,107
2023-06-09 2023-06-07 5.107 147,459,979 -284,117 18.85% 753,147,274
2023-06-08 2023-06-06 5.660 147,744,096 -100,277 18.88% 836,281,724
2023-06-07 2023-06-05 5.529 147,844,373 -138,260 18.90% 817,387,714
2023-06-06 2023-06-02 5.134 147,982,633 -385,913 18.93% 759,712,676
2023-06-05 2023-06-01 4.778 148,368,546 -335,775 18.98% 708,961,222
2023-06-02 2023-05-31 4.818 148,704,321 -144,338 19.03% 716,438,126
2023-06-01 2023-05-30 4.160 148,848,659 -117,503 19.04% 619,164,466
2023-05-31 2023-05-29 4.041 148,966,162 +101,796 19.06% 602,004,891
2023-05-30 2023-05-25 4.028 148,864,366 -10,635 19.05% 599,633,923
2023-05-29 2023-05-24 4.054 148,875,001 -30,387 19.06% 603,596,217
2023-05-25 2023-05-23 4.226 148,905,388 +39,503 19.06% 629,201,081
2023-05-24 2023-05-22 4.199 148,865,885 -83,564 19.05% 625,114,945
2023-05-23 2023-05-19 4.028 148,949,449 +21,271 19.06% 599,976,642
2023-05-22 2023-05-18 4.054 148,928,178 +300,830 19.06% 603,811,817
2023-05-19 2023-05-17 3.936 148,627,348 +688,262 19.02% 584,983,925
2023-05-18 2023-05-16 3.831 147,939,086 -75,967 18.94% 566,695,724
2023-05-17 2023-05-15 3.791 148,015,053 +22,790 18.95% 561,141,499
2023-05-16 2023-05-12 3.778 147,992,263 +37,984 18.94% 559,106,992
2023-05-15 2023-05-11 3.817 147,954,279 +22,790 18.94% 564,806,314
2023-05-12 2023-05-10 3.844 147,931,489 +85,083 18.93% 568,613,931
2023-05-11 2023-05-09 3.831 147,846,406 -136,741 18.92% 566,340,704
2023-05-10 2023-05-08 3.923 147,983,147 +148,896 18.94% 580,500,420
2023-05-09 2023-05-05 3.949 147,834,251 -145,857 18.92% 583,808,394
2023-05-08 2023-05-04 3.910 147,980,108 -132,183 18.94% 578,540,551
2023-05-05 2023-05-03 4.054 148,112,291 +3,039 18.96% 600,503,899
2023-05-04 2023-05-02 4.002 148,109,252 -562,157 18.96% 592,692,986
2023-05-03 2023-04-28 4.291 148,671,409 +75,967 19.03% 637,997,641
2023-05-02 2023-04-27 3.989 148,595,442 +57,735 19.02% 592,682,538
2023-04-28 2023-04-26 3.989 148,537,707 +685,224 19.01% 592,452,258
2023-04-27 2023-04-25 3.765 147,852,483 +147,376 18.92% 556,632,642
2023-04-26 2023-04-24 3.778 147,705,107 +6,893 18.91% 558,022,131
2023-04-25 2023-04-21 3.844 147,698,214 +6,077 18.91% 567,717,276
2023-04-24 2023-04-20 4.041 147,692,137 -68,370 18.90% 596,856,276
2023-04-21 2023-04-19 3.923 147,760,507 -69,890 18.91% 579,627,059
2023-04-20 2023-04-18 3.975 147,830,397 +249,172 18.92% 587,685,129
2023-04-19 2023-04-17 4.002 147,581,225 -354,344 18.89% 590,579,965
2023-04-18 2023-04-14 4.015 147,935,569 -7,597 18.94% 593,945,315
2023-04-17 2023-04-13 3.936 147,943,166 +220,305 18.94% 582,291,046
2023-04-14 2023-04-12 4.304 147,722,861 +202,073 18.91% 635,871,673
2023-04-13 2023-04-11 4.041 147,520,788 -68,371 18.88% 596,163,818
2023-04-12 2023-04-06 4.028 147,589,159 -72,928 18.89% 594,497,318
2023-04-11 2023-04-04 4.120 147,662,087 -174,725 18.90% 608,397,408
2023-04-06 2023-04-03 4.120 147,836,812 -1,160,778 18.92% 609,117,310
2023-04-04 2023-03-31 4.265 148,997,590 +209,669 19.07% 635,474,707
2023-04-03 2023-03-30 4.041 148,787,921 -211,189 19.04% 601,284,580
2023-03-31 2023-03-29 4.397 148,999,110 +50,139 19.07% 655,094,806
2023-03-30 2023-03-28 4.370 148,948,971 -53,177 19.07% 650,952,960
2023-03-29 2023-03-27 4.476 149,002,148 +244,380 19.08% 666,876,574
2023-03-28 2023-03-24 4.357 148,757,768 -156,492 19.04% 648,159,159
2023-03-27 2023-03-23 4.423 148,914,260 -729,285 19.06% 658,642,241
2023-03-24 2023-03-22 4.660 149,643,545 +528,731 19.16% 697,325,048
2023-03-23 2023-03-21 4.871 149,114,814 -502,902 19.09% 726,267,367
2023-03-22 2023-03-20 4.989 149,617,716 +19,751 19.15% 746,442,306
2023-03-21 2023-03-17 5.239 149,597,965 +441,749 19.15% 783,759,419
2023-03-20 2023-03-16 5.134 149,156,216 -57,735 19.10% 765,737,612
2023-03-17 2023-03-15 5.200 149,213,951 +66,851 19.10% 775,854,960
2023-03-16 2023-03-14 4.857 149,147,100 -65,331 19.09% 724,461,307
2023-03-15 2023-03-13 4.673 149,212,431 +16,712 19.10% 697,280,266
2023-03-14 2023-03-10 4.476 149,195,719 +173,205 19.10% 667,742,923
2023-03-13 2023-03-09 4.699 149,022,514 +39,503 19.08% 700,316,110
2023-03-10 2023-03-08 4.805 148,983,011 +241,576 19.07% 715,819,668
2023-03-09 2023-03-07 4.844 148,741,435 +34,945 19.04% 720,532,876
2023-03-08 2023-03-06 4.871 148,706,490 -665,473 19.04% 724,278,615
2023-03-07 2023-03-03 4.831 149,371,963 -404,145 19.12% 721,621,008
2023-03-06 2023-03-02 4.081 149,776,108 +30,387 19.18% 611,192,829
2023-03-03 2023-03-01 4.133 149,745,721 -12,155 19.17% 618,953,588
2023-03-02 2023-02-28 3.949 149,757,876 -97,238 19.17% 591,404,932
2023-03-01 2023-02-27 3.949 149,855,114 -85,083 19.19% 591,788,932
2023-02-28 2023-02-24 4.015 149,940,197 -521,135 19.20% 601,993,680
2023-02-27 2023-02-23 4.133 150,461,332 +753,595 19.26% 621,911,468
2023-02-24 2023-02-22 4.041 149,707,737 -378,317 19.17% 605,001,758
2023-02-23 2023-02-21 4.186 150,086,054 +609,257 19.21% 628,262,987
2023-02-22 2023-02-20 4.120 149,476,797 +31,906 19.14% 615,874,377
2023-02-21 2023-02-17 4.054 149,444,891 +89,641 19.13% 605,906,769
2023-02-20 2023-02-16 4.147 149,355,250 -39,503 19.12% 619,305,679
2023-02-17 2023-02-15 3.804 149,394,753 -7,596 19.13% 568,338,665
2023-02-16 2023-02-14 3.883 149,402,349 -66,852 19.13% 580,167,581
2023-02-15 2023-02-13 4.186 149,469,201 +56,216 19.14% 625,680,829
2023-02-14 2023-02-10 4.252 149,412,985 -53,177 19.13% 635,279,557
2023-02-13 2023-02-09 4.410 149,466,162 -47,099 19.14% 659,115,774
2023-02-10 2023-02-08 4.199 149,513,261 +340,332 19.14% 627,833,395
2023-02-09 2023-02-07 4.607 149,172,929 -398,068 19.10% 687,277,422
2023-02-08 2023-02-06 3.883 149,570,997 +445,168 19.15% 580,822,484
2023-02-07 2023-02-03 3.712 149,125,829 +452,764 19.09% 553,574,396
2023-02-06 2023-02-02 3.554 148,673,065 +302,350 19.03% 528,408,840
2023-02-03 2023-02-01 3.436 148,370,715 +82,044 19.00% 509,756,429
2023-02-02 2023-01-31 2.935 148,288,671 +219,618 18.98% 435,298,180
2023-02-01 2023-01-30 2.817 148,069,053 +63,813 18.96% 417,111,427
2023-01-30 2023-01-26 2.935 148,005,240 -19,752 18.95% 434,466,174
2023-01-27 2023-01-20 2.962 148,024,992 +53,177 18.95% 438,421,234
2023-01-26 2023-01-19 2.949 147,971,815 +243,095 18.94% 436,315,895
2023-01-20 2023-01-18 2.949 147,728,720 +191,438 18.91% 435,599,095
2023-01-19 2023-01-17 3.028 147,537,282 -3,039 18.89% 446,687,325
2023-01-18 2023-01-16 3.041 147,540,321 +25,829 18.89% 448,638,685
2023-01-17 2023-01-13 2.764 147,514,492 -100,916 18.89% 407,781,950
2023-01-16 2023-01-12 2.830 147,615,408 -79,006 18.90% 417,776,653
2023-01-13 2023-01-11 2.764 147,694,414 +4,558 18.91% 408,279,317
2023-01-12 2023-01-10 2.817 147,689,856 -28,867 18.91% 416,043,226
2023-01-11 2023-01-09 2.646 147,718,723 +15,193 18.91% 390,845,951
2023-01-10 2023-01-06 2.501 147,703,530 +59,255 18.91% 369,418,373
2023-01-09 2023-01-05 2.317 147,644,275 -218,786 18.90% 342,060,790
2023-01-06 2023-01-04 2.238 147,863,061 +258,289 18.93% 330,889,228
2023-01-05 2023-01-03 2.225 147,604,772 +221,824 18.90% 328,368,220
2023-01-04 2022-12-30 2.211 147,382,948 +176,244 18.87% 325,934,653
2022-12-30 2022-12-28 2.225 147,206,704 +378,316 18.85% 327,482,660
2022-12-29 2022-12-23 2.185 146,828,388 -3,038 18.80% 320,842,679
2022-12-23 2022-12-21 2.198 146,831,426 +1,519 18.80% 322,782,145
2022-12-22 2022-12-20 2.172 146,829,907 -30,387 18.80% 318,913,191
2022-12-21 2022-12-19 2.211 146,860,294 -16,713 18.80% 324,778,813
2022-12-15 2022-12-13 2.211 146,877,007 -110,912 18.80% 324,815,774
2022-12-14 2022-12-12 2.198 146,987,919 +15,194 18.82% 323,126,166
2022-12-13 2022-12-09 2.172 146,972,725 -89,642 18.82% 319,223,390
2022-12-12 2022-12-08 2.198 147,062,367 -22,790 18.83% 323,289,827
2022-12-09 2022-12-07 2.211 147,085,157 -30,387 18.83% 325,276,093
2022-12-08 2022-12-06 2.211 147,115,544 +1,520 18.83% 325,343,294
2022-12-07 2022-12-05 2.211 147,114,024 +53,177 18.83% 325,339,932
2022-12-06 2022-12-02 2.106 147,060,847 +7,596 18.83% 309,735,555
2022-12-02 2022-11-30 2.225 147,053,251 +7,597 18.83% 327,141,281
2022-12-01 2022-11-29 2.119 147,045,654 -34,945 18.83% 311,639,203
2022-11-30 2022-11-28 2.132 147,080,599 +12,166 18.83% 313,649,370
2022-11-29 2022-11-25 2.146 147,068,433 -7,596 18.83% 315,559,373
2022-11-28 2022-11-24 2.146 147,076,029 -39,503 18.83% 315,575,672
2022-11-25 2022-11-23 2.172 147,115,532 -12,155 18.84% 319,533,566
2022-11-23 2022-11-21 2.211 147,127,687 -192,957 18.84% 325,370,148
2022-11-22 2022-11-18 2.637 147,320,644 +148,896 18.86% 388,496,012
2022-11-21 2022-11-17 2.723 147,171,748 +11,919,550 18.85% 400,758,906
2022-11-18 2022-11-16 2.551 135,252,198 +5,404 18.86% 345,040,018
2022-11-17 2022-11-15 2.494 135,246,794 +9,768 18.86% 337,272,833
2022-11-16 2022-11-14 2.508 135,237,026 -9,768 18.85% 339,186,684
2022-11-15 2022-11-11 2.451 135,246,794 -2,791 18.86% 331,457,784
2022-11-14 2022-11-10 2.451 135,249,585 +54,424 18.86% 331,464,625
2022-11-11 2022-11-09 2.451 135,195,161 -378,176 18.85% 331,331,244
2022-11-10 2022-11-08 2.465 135,573,337 -111,639 18.90% 334,201,093
2022-11-09 2022-11-07 2.379 135,684,976 -30,701 18.92% 322,808,516
2022-11-08 2022-11-04 2.322 135,715,677 -33,491 18.92% 315,101,279
2022-11-07 2022-11-03 2.236 135,749,168 -126,990 18.93% 303,505,740
2022-11-04 2022-11-02 2.264 135,876,158 -53,028 18.94% 307,684,401
2022-11-03 2022-11-01 2.236 135,929,186 -69,379 18.95% 303,908,221
2022-11-02 2022-10-31 2.236 135,998,565 -54,424 18.96% 304,063,337
2022-11-01 2022-10-28 2.207 136,052,989 -159,085 18.97% 300,285,210
2022-10-31 2022-10-27 2.264 136,212,074 -240,023 18.99% 308,445,065
2022-10-28 2022-10-26 1.963 136,452,097 -9,769 19.02% 267,920,482
2022-10-27 2022-10-25 1.992 136,461,866 -6,981 19.03% 271,851,191
2022-10-26 2022-10-24 2.006 136,468,847 +5,581 19.03% 273,820,962
2022-10-25 2022-10-21 2.064 136,463,266 -40,469 19.03% 281,632,900
2022-10-24 2022-10-20 1.978 136,503,735 -48,842 19.03% 269,978,236
2022-10-19 2022-10-17 1.992 136,552,577 -118,823 19.04% 272,031,900
2022-10-18 2022-10-14 2.035 136,671,400 -18,141 19.05% 278,144,913
2022-10-17 2022-10-13 2.006 136,689,541 -25,119 19.06% 274,263,778
2022-10-12 2022-10-10 2.035 136,714,660 +1,396 19.06% 278,232,953
2022-10-11 2022-10-07 2.035 136,713,264 +1,395 19.06% 278,230,112
2022-10-07 2022-10-05 2.035 136,711,869 -22,328 19.08% 278,227,273
2022-10-06 2022-10-03 1.992 136,734,197 +15,351 19.08% 272,393,712
2022-10-05 2022-09-30 1.978 136,718,846 -73,961 19.27% 270,403,684
2022-09-30 2022-09-28 2.092 136,792,807 -15,350 19.28% 286,234,021
2022-09-29 2022-09-27 2.107 136,808,157 -58,611 19.28% 288,226,867
2022-09-26 2022-09-22 2.178 136,866,768 -20,932 19.29% 298,158,183
2022-09-23 2022-09-21 2.164 136,887,700 +20,932 19.29% 296,241,916
2022-09-22 2022-09-20 2.236 136,866,768 +29,306 19.29% 306,004,451
2022-09-21 2022-09-19 2.221 136,837,462 -76,752 19.28% 303,977,782
2022-09-20 2022-09-16 2.193 136,914,214 +89,311 19.30% 300,223,789
2022-09-19 2022-09-15 2.293 136,824,903 -96,289 19.28% 313,754,718
2022-09-16 2022-09-14 2.193 136,921,192 -20,932 19.30% 300,239,090
2022-09-15 2022-09-13 2.178 136,942,124 -25,119 19.30% 298,322,343
2022-09-14 2022-09-09 2.107 136,967,243 -295,842 19.30% 288,562,029
2022-09-09 2022-09-07 2.135 137,263,085 -44,656 19.34% 293,119,801
2022-09-08 2022-09-06 2.107 137,307,741 +80,938 19.35% 289,279,388
2022-09-07 2022-09-05 2.150 137,226,803 +26,515 19.34% 295,009,050
2022-09-06 2022-09-02 2.164 137,200,288 +19,536 19.34% 296,918,395
2022-09-02 2022-08-31 2.164 137,180,752 +15,354 19.33% 296,876,116
2022-08-29 2022-08-25 2.193 137,165,398 -2,791 19.33% 300,774,582
2022-08-26 2022-08-24 2.164 137,168,189 +1,396 19.33% 296,848,929
2022-08-25 2022-08-23 2.207 137,166,793 -47,447 19.33% 302,743,508
2022-08-24 2022-08-22 2.307 137,214,240 -51,633 19.34% 316,614,058
2022-08-23 2022-08-19 2.207 137,265,873 -198,158 19.34% 302,962,190
2022-08-22 2022-08-18 2.207 137,464,031 +12,559 19.37% 303,399,548
2022-08-19 2022-08-17 2.221 137,451,472 +96,414 19.37% 305,341,776
2022-08-18 2022-08-16 2.221 137,355,058 +6,977 19.36% 305,127,597
2022-08-17 2022-08-15 2.236 137,348,081 +34,888 19.36% 307,080,563
2022-08-16 2022-08-12 2.207 137,313,193 +6,977 19.35% 303,066,631
2022-08-15 2022-08-11 2.164 137,306,216 -41,865 19.35% 297,147,636
2022-08-11 2022-08-09 2.236 137,348,081 +60,006 19.36% 307,080,563
2022-08-10 2022-08-08 2.207 137,288,075 +47,447 19.35% 303,011,192
2022-08-09 2022-08-05 2.221 137,240,628 +6,977 19.34% 304,873,396
2022-08-05 2022-08-03 2.178 137,233,651 -34,887 19.34% 298,957,422
2022-08-04 2022-08-02 2.150 137,268,538 +11,164 19.35% 295,098,771
2022-08-02 2022-07-29 2.221 137,257,374 -13,955 19.34% 304,910,596
2022-08-01 2022-07-28 2.221 137,271,329 -6,977 19.35% 304,941,597
2022-07-29 2022-07-27 2.207 137,278,306 +5,582 19.35% 302,989,631
2022-07-27 2022-07-25 2.264 137,272,724 +4,186 19.35% 310,846,851
2022-07-26 2022-07-22 2.322 137,268,538 +18,138 19.35% 318,706,673
2022-07-25 2022-07-21 2.307 137,250,400 -16,746 19.34% 316,697,495
2022-07-22 2022-07-20 2.221 137,267,146 -177,226 19.34% 304,932,305
2022-07-21 2022-07-19 2.207 137,444,372 +9,768 19.37% 303,356,158
2022-07-20 2022-07-18 2.207 137,434,604 +6,977 19.37% 303,334,599
2022-07-19 2022-07-15 2.207 137,427,627 +117,221 19.37% 303,319,200
2022-07-18 2022-07-14 2.293 137,310,406 -348,871 19.35% 314,868,030
2022-07-15 2022-07-13 2.193 137,659,277 +20,932 19.40% 301,857,554
2022-07-12 2022-07-08 2.236 137,638,345 -41,864 19.40% 307,729,530
2022-07-11 2022-07-07 2.221 137,680,209 +34,887 19.40% 305,849,904
2022-07-08 2022-07-06 2.207 137,645,322 +428,413 19.40% 303,799,679
2022-07-07 2022-07-05 2.092 137,216,909 +184,204 19.34% 287,121,439
2022-07-06 2022-07-04 2.092 137,032,705 +18,126 19.31% 286,735,998
2022-07-05 2022-06-30 2.092 137,014,579 +5,582 19.31% 286,698,070
2022-07-04 2022-06-29 2.135 137,008,997 +9,769 19.31% 292,577,207
2022-06-30 2022-06-28 2.135 136,999,228 +29,305 19.31% 292,556,345
2022-06-29 2022-06-27 2.193 136,969,923 -49,539 19.30% 300,345,947
2022-06-28 2022-06-24 2.279 137,019,462 -2,758 19.31% 312,237,108
2022-06-27 2022-06-23 2.164 137,022,220 -57,211 19.31% 296,533,034
2022-06-24 2022-06-22 2.092 137,079,431 +4,190 19.32% 286,833,771
2022-06-23 2022-06-21 2.178 137,075,241 +2,808 19.32% 298,612,332
2022-06-22 2022-06-20 2.150 137,072,433 +157,717 19.32% 294,677,186
2022-06-21 2022-06-17 2.107 136,914,716 +26,504 19.30% 288,451,365
2022-06-20 2022-06-16 2.135 136,888,212 -60,832 19.29% 292,319,275
2022-06-17 2022-06-15 2.150 136,949,044 -33,506 19.30% 294,411,926
2022-06-16 2022-06-14 2.135 136,982,550 -99,091 19.31% 292,520,730
2022-06-15 2022-06-13 2.092 137,081,641 -143,762 19.32% 286,838,395
2022-06-14 2022-06-10 2.250 137,225,403 -104,653 19.34% 308,772,988
2022-06-13 2022-06-09 2.293 137,330,056 -53,741 19.35% 314,913,090
2022-06-10 2022-06-08 2.250 137,383,797 -36,958 19.36% 309,129,393
2022-06-09 2022-06-07 2.164 137,420,755 -48,839 19.37% 297,395,513
2022-06-08 2022-06-06 2.135 137,469,594 -821,940 19.37% 293,560,793
2022-06-07 2022-06-02 2.193 138,291,534 +943,316 19.49% 303,243,959
2022-06-06 2022-06-01 2.336 137,348,218 -3,697 19.36% 320,860,139
2022-06-02 2022-05-31 2.207 137,351,915 -2,791 19.36% 303,152,095
2022-06-01 2022-05-30 2.006 137,354,706 -1,641,083 19.36% 275,598,413
2022-05-31 2022-05-27 2.537 138,995,789 +95,563 19.59% 352,598,161
2022-05-30 2022-05-26 2.623 138,900,226 +9,083 19.58% 364,300,004
2022-05-27 2022-05-25 2.680 138,891,143 +7 19.57% 372,238,502
2022-05-26 2022-05-24 2.666 138,891,136 +2,784 19.57% 370,247,903
2022-05-25 2022-05-23 2.723 138,888,352 +14,645 19.57% 378,202,643
2022-05-24 2022-05-20 2.752 138,873,707 +48,964 19.57% 382,143,424
2022-05-23 2022-05-19 2.709 138,824,743 +125,599 19.56% 376,039,803
2022-05-20 2022-05-18 2.666 138,699,144 +25,120 19.55% 369,736,102
2022-05-19 2022-05-17 2.637 138,674,024 +9,789 19.54% 365,694,202
2022-05-18 2022-05-16 2.623 138,664,235 +33,488 19.54% 363,681,059
2022-05-17 2022-05-13 2.694 138,630,747 +20,220 19.54% 373,527,470
2022-05-16 2022-05-12 2.680 138,610,527 -6,281 19.53% 371,486,431
2022-05-13 2022-05-11 2.737 138,616,808 +33,518 19.54% 379,449,858
2022-05-12 2022-05-10 2.666 138,583,290 +107,471 19.53% 369,427,265
2022-05-11 2022-05-06 2.766 138,475,819 -45,351 19.52% 383,033,170
2022-05-10 2022-05-05 2.838 138,521,170 +66,986 19.52% 393,085,003
2022-05-06 2022-05-04 2.967 138,454,184 +14,687 19.51% 410,753,775
2022-05-05 2022-05-03 2.952 138,439,497 +37,836 19.51% 408,726,096
2022-05-04 2022-04-29 2.809 138,401,661 +6,978 19.51% 388,778,739
2022-05-03 2022-04-28 2.723 138,394,683 +41,668 19.50% 376,858,348
2022-04-29 2022-04-27 2.709 138,353,015 +258,165 19.50% 374,762,015
2022-04-28 2022-04-26 2.823 138,094,850 +166,063 19.46% 389,896,056
2022-04-27 2022-04-25 2.866 137,928,787 +60,005 19.44% 395,357,559
2022-04-26 2022-04-22 2.737 137,868,782 +39,074 19.43% 377,402,211
2022-04-25 2022-04-21 2.608 137,829,708 -475,860 19.42% 359,516,939
2022-04-22 2022-04-20 2.737 138,305,568 +18,141 19.49% 378,597,869
2022-04-21 2022-04-19 2.881 138,287,427 +77,452 19.49% 398,367,488
2022-04-20 2022-04-14 3.139 138,209,975 -6,977 19.48% 433,799,090
2022-04-19 2022-04-13 2.952 138,216,952 +86,520 19.48% 408,069,058
2022-04-14 2022-04-12 2.723 138,130,432 -104,661 19.47% 376,138,774
2022-04-13 2022-04-11 2.852 138,235,093 -92,102 19.48% 394,254,373
2022-04-12 2022-04-08 3.440 138,327,195 -34,887 19.49% 475,799,461
2022-04-11 2022-04-07 3.468 138,362,082 -145,131 19.50% 479,885,456
2022-04-08 2022-04-06 3.583 138,507,213 +15,350 19.52% 496,269,441
2022-04-07 2022-04-04 3.626 138,491,863 +182,809 19.52% 502,169,015
2022-04-06 2022-04-01 3.067 138,309,054 -29,305 19.49% 424,198,880
2022-04-04 2022-03-31 3.053 138,338,359 +1,395 19.50% 422,306,102
2022-04-01 2022-03-30 2.981 138,336,964 +481,442 19.50% 412,388,655
2022-03-31 2022-03-29 2.637 137,855,522 -456,323 19.43% 363,535,748
2022-03-30 2022-03-28 2.479 138,311,845 -199,554 19.49% 342,934,052
2022-03-29 2022-03-25 2.322 138,511,399 -223,278 19.52% 321,592,316
2022-03-28 2022-03-24 2.422 138,734,677 -153,735 19.55% 336,029,082
2022-03-25 2022-03-23 2.193 138,888,412 -47,446 19.57% 304,552,786
2022-03-21 2022-03-17 1.892 138,935,858 +4,186 19.58% 262,841,182
2022-03-18 2022-03-16 1.648 138,931,672 -327,938 19.58% 228,983,525
2022-03-17 2022-03-15 1.577 139,259,610 +72,565 19.63% 219,544,718
2022-03-16 2022-03-14 1.605 139,187,045 +394,922 19.62% 223,419,961
2022-03-14 2022-03-10 1.791 138,792,123 -30,701 19.56% 248,645,135
2022-03-11 2022-03-09 1.777 138,822,824 -112,719 19.56% 246,710,534
2022-03-10 2022-03-08 1.777 138,935,543 -139,548 19.58% 246,910,854
2022-03-09 2022-03-07 1.791 139,075,091 +397,713 19.60% 249,152,070
2022-03-08 2022-03-04 1.834 138,677,378 +6,977 19.54% 254,402,119
2022-03-03 2022-03-01 1.906 138,670,401 -145,130 19.54% 264,326,403
2022-02-28 2022-02-24 1.877 138,815,531 +2,791 19.56% 260,624,049
2022-02-25 2022-02-23 1.920 138,812,740 +399,108 19.56% 266,587,179
2022-02-24 2022-02-22 1.920 138,413,632 +22,328 19.51% 265,820,700
2022-02-23 2022-02-21 1.978 138,391,304 +161,876 19.49% 273,711,485
2022-02-18 2022-02-16 1.992 138,229,428 -2,791 19.47% 275,372,422
2022-02-17 2022-02-15 1.992 138,232,219 -13,955 19.47% 275,377,982
2022-02-16 2022-02-14 1.978 138,246,174 +41,865 19.47% 273,424,446
2022-02-15 2022-02-11 2.006 138,204,309 +1,910,418 19.47% 277,303,118
2022-02-14 2022-02-10 2.064 136,293,891 +22,327 19.20% 281,283,344
2022-02-08 2022-02-04 2.049 136,271,564 -2,791 19.20% 279,284,229
2022-02-07 2022-01-31 2.035 136,274,355 -72,565 19.20% 277,336,872
2022-02-04 2022-01-27 1.963 136,346,920 +174,436 19.21% 267,713,969
2022-01-28 2022-01-26 2.035 136,172,484 -25,119 19.18% 277,129,551
2022-01-27 2022-01-25 2.035 136,197,603 -210,718 19.19% 277,180,671
2022-01-26 2022-01-24 1.777 136,408,321 +36,282 19.21% 242,419,573
2022-01-24 2022-01-20 1.720 136,372,039 -4,186 19.21% 234,537,188
2022-01-20 2022-01-18 1.777 136,376,225 -6,977 19.21% 242,362,533
2022-01-19 2022-01-17 1.763 136,383,202 +25,118 19.21% 240,420,296
2022-01-18 2022-01-14 1.720 136,358,084 -2,791 19.21% 234,513,188
2022-01-17 2022-01-13 1.691 136,360,875 +9,769 19.21% 230,609,355
2022-01-14 2022-01-12 1.748 136,351,106 +6,977 19.21% 238,409,540
2022-01-13 2022-01-11 1.791 136,344,129 -1,395 19.21% 244,259,570
2022-01-06 2022-01-04 1.691 136,345,524 -36,283 19.21% 230,583,393
2022-01-03 2021-12-29 1.706 136,381,807 +34,887 19.21% 232,599,371
2021-12-29 2021-12-24 1.791 136,346,920 -13,955 19.21% 244,264,570
2021-12-28 2021-12-22 1.791 136,360,875 -12,559 19.21% 244,289,571
2021-12-23 2021-12-21 1.806 136,373,434 -6,977 19.21% 246,266,566
2021-12-22 2021-12-20 1.806 136,380,411 -13,955 19.21% 246,279,166
2021-12-20 2021-12-16 1.806 136,394,366 -33,492 19.21% 246,304,366
2021-12-17 2021-12-15 1.806 136,427,858 -36,283 19.22% 246,364,847
2021-12-13 2021-12-09 1.849 136,464,141 -2,790 19.22% 252,297,757
2021-12-09 2021-12-07 1.820 136,466,931 -1,396 19.22% 248,391,242
2021-12-06 2021-12-02 1.863 136,468,327 -44,655 19.22% 254,261,353
2021-12-02 2021-11-30 1.777 136,512,982 -101,871 19.23% 242,605,573
2021-11-30 2021-11-26 1.791 136,614,853 -69,774 19.24% 244,744,570
2021-11-26 2021-11-24 1.820 136,684,627 -6,977 19.25% 248,787,483
2021-11-25 2021-11-23 1.834 136,691,604 -29,306 19.25% 250,759,239
2021-11-24 2021-11-22 1.806 136,720,910 -27,909 19.26% 246,894,047
2021-11-18 2021-11-16 1.806 136,748,819 -34,887 19.26% 246,944,446
2021-11-11 2021-11-09 1.834 136,783,706 +1,395 19.27% 250,928,199
2021-11-05 2021-11-03 1.791 136,782,311 -180,017 19.27% 245,044,570
2021-11-03 2021-11-01 1.820 136,962,328 -13,955 19.29% 249,292,943
2021-11-02 2021-10-29 1.849 136,976,283 -53,029 19.29% 253,244,616
2021-10-29 2021-10-27 1.834 137,029,312 -34,887 19.30% 251,378,761
2021-10-28 2021-10-26 1.834 137,064,199 -11,164 19.31% 251,442,760
2021-10-27 2021-10-25 1.863 137,075,363 -15,350 19.31% 255,392,354
2021-10-26 2021-10-22 1.863 137,090,713 -26,514 19.31% 255,420,953
2021-10-22 2021-10-20 1.706 137,117,227 +5,582 19.31% 233,853,631
2021-10-18 2021-10-12 1.663 137,111,645 -62,797 19.31% 227,948,881
2021-10-11 2021-10-07 1.663 137,174,442 -1,395 19.32% 228,053,281
2021-10-08 2021-10-06 1.648 137,175,837 +23,723 19.32% 226,089,604
2021-10-04 2021-09-29 1.605 137,152,114 -11,164 19.32% 220,153,535
2021-09-29 2021-09-27 1.648 137,163,278 -20,932 19.32% 226,068,904
2021-09-28 2021-09-24 1.634 137,184,210 -20,933 19.32% 224,137,287
2021-09-24 2021-09-21 1.605 137,205,143 -6,977 19.33% 220,238,655
2021-09-23 2021-09-20 1.591 137,212,120 -5,582 19.33% 218,283,338
2021-09-21 2021-09-17 1.620 137,217,702 -76,752 19.33% 222,225,411
2021-09-20 2021-09-16 1.648 137,294,454 +43,261 19.34% 226,285,105
2021-09-17 2021-09-15 1.663 137,251,193 +2,790 19.33% 228,180,880
2021-09-16 2021-09-14 1.720 137,248,403 -129,780 19.33% 236,044,388
2021-09-15 2021-09-13 1.777 137,378,183 -54,423 19.35% 244,143,174
2021-09-14 2021-09-10 1.777 137,432,606 -9,769 19.36% 244,239,893
2021-09-13 2021-09-09 1.777 137,442,375 -327,939 19.36% 244,257,254
2021-09-08 2021-09-06 1.791 137,770,314 -104,661 19.41% 246,814,571
2021-09-07 2021-09-03 1.791 137,874,975 -15,350 19.42% 247,002,070
2021-09-06 2021-09-02 1.806 137,890,325 -11,164 19.42% 249,005,806
2021-09-03 2021-09-01 1.806 137,901,489 -30,701 19.43% 249,025,966
2021-09-02 2021-08-31 1.791 137,932,190 -69,774 19.43% 247,104,571
2021-09-01 2021-08-30 1.806 138,001,964 +69,774 19.44% 249,207,407
2021-08-30 2021-08-26 1.806 137,932,190 +9,769 19.43% 249,081,407
2021-08-27 2021-08-25 1.834 137,922,421 +8,373 19.43% 253,017,159
2021-08-25 2021-08-23 1.849 137,914,048 -108,848 19.43% 254,978,376
2021-08-23 2021-08-19 1.777 138,022,896 -18,141 19.44% 245,288,933
2021-08-18 2021-08-16 1.806 138,041,037 -47,447 19.44% 249,277,966
2021-08-16 2021-08-12 1.806 138,088,484 -97,684 19.45% 249,363,647
2021-08-13 2021-08-11 1.834 138,186,168 -5,582 19.47% 253,501,000
2021-08-11 2021-08-09 1.820 138,191,750 -20,932 19.47% 251,530,684
2021-08-10 2021-08-06 1.777 138,212,682 -308,402 19.47% 245,626,213
2021-08-09 2021-08-05 1.777 138,521,084 -23,723 19.51% 246,174,294
2021-08-06 2021-08-04 1.820 138,544,807 +20,932 19.52% 252,173,303
2021-08-05 2021-08-03 1.791 138,523,875 +46,051 19.51% 248,164,570
2021-08-04 2021-08-02 1.978 138,477,824 +1,396 19.51% 273,882,605
2021-08-03 2021-07-30 1.935 138,476,428 -125,594 19.51% 267,925,935
2021-08-02 2021-07-29 2.006 138,602,022 +5,582 19.52% 278,101,118
2021-07-30 2021-07-28 1.978 138,596,440 -11,164 19.52% 274,117,205
2021-07-29 2021-07-27 1.949 138,607,604 -182,808 19.52% 270,166,252
2021-07-28 2021-07-26 1.978 138,790,412 -16,746 19.55% 274,500,845
2021-07-27 2021-07-23 2.135 138,807,158 +34,887 19.55% 296,417,107
2021-07-26 2021-07-22 2.150 138,772,271 -55,819 19.55% 298,331,484
2021-07-23 2021-07-21 2.121 138,828,090 -50,238 19.56% 294,472,130
2021-07-22 2021-07-20 2.107 138,878,328 -115,825 19.56% 292,588,295
2021-07-21 2021-07-19 2.236 138,994,153 -135,362 19.58% 310,760,823
2021-07-20 2021-07-16 2.293 139,129,515 -131,175 19.60% 319,039,450
2021-07-19 2021-07-15 2.307 139,260,690 +72,565 19.62% 321,336,125
2021-07-16 2021-07-14 2.279 139,188,125 -37,678 19.61% 317,179,012
2021-07-15 2021-07-13 2.193 139,225,803 -841,477 19.61% 305,292,613
2021-07-14 2021-07-12 2.135 140,067,280 -138,153 19.73% 299,108,047
2021-07-13 2021-07-09 2.006 140,205,433 -4,187 19.75% 281,318,318
2021-07-12 2021-07-08 1.935 140,209,620 +19,537 19.75% 271,279,336
2021-07-09 2021-07-07 2.021 140,190,083 -82,333 19.75% 283,296,715
2021-07-08 2021-07-06 1.935 140,272,416 -166,063 19.76% 271,400,835
2021-07-06 2021-07-02 1.877 140,438,479 -13,955 19.78% 263,671,109
2021-07-05 2021-06-30 1.877 140,452,434 -355,848 19.78% 263,697,310
2021-07-02 2021-06-29 1.849 140,808,282 -323,753 19.83% 260,329,296
2021-06-30 2021-06-28 1.849 141,132,035 +23,724 19.88% 260,927,857
2021-06-29 2021-06-25 1.849 141,108,311 +115,253,931 19.88% 260,883,996
2021-06-28 2021-06-24 1.791 25,854,380 +69,774 3.64% 46,317,944
2021-06-25 2021-06-23 1.806 25,784,606 -18,142 3.63% 46,562,488
2021-06-24 2021-06-22 1.820 25,802,748 -27,909 3.63% 46,965,053
2021-06-23 2021-06-21 1.820 25,830,657 -11,164 3.64% 47,015,852
2021-06-22 2021-06-18 1.791 25,841,821 -111,639 3.64% 46,295,445
2021-06-21 2021-06-17 1.777 25,953,460 -90,706 3.66% 46,123,482
2021-06-17 2021-06-15 1.791 26,044,166 +13,955 3.67% 46,657,944
2021-06-16 2021-06-11 1.777 26,030,211 +27,909 3.67% 46,259,881
2021-06-15 2021-06-10 1.777 26,002,302 +30,701 3.66% 46,210,282
2021-06-11 2021-06-09 1.763 25,971,601 +6,977 3.66% 45,783,498
2021-06-09 2021-06-07 1.834 25,964,624 +22,328 3.66% 47,631,816
2021-06-08 2021-06-04 1.834 25,942,296 +6,977 3.65% 47,590,856
2021-06-07 2021-06-03 1.777 25,935,319 +1,396 3.65% 46,091,242
2021-06-04 2021-06-02 1.791 25,933,923 -23,723 3.65% 46,460,445
2021-06-02 2021-05-31 1.849 25,957,646 +11,164 3.66% 47,991,039
2021-06-01 2021-05-28 1.877 25,946,482 -15,351 3.65% 48,714,126
2021-05-31 2021-05-27 1.892 25,961,833 +6,978 3.66% 49,115,030
2021-05-28 2021-05-26 1.877 25,954,855 -6,978 3.66% 48,729,846
2021-05-27 2021-05-25 1.849 25,961,833 -13,955 3.66% 47,998,780
2021-05-25 2021-05-21 1.834 25,975,788 -13,954 3.66% 47,652,296
2021-05-24 2021-05-20 1.806 25,989,742 -6,978 3.66% 46,932,928
2021-05-21 2021-05-18 1.925 25,996,720 -6,977 3.66% 50,036,140
2021-05-20 2021-05-17 1.895 26,003,697 +1,226,903 3.66% 49,267,544
2021-05-18 2021-05-14 1.880 24,776,794 -41,232 3.66% 46,570,446
2021-05-17 2021-05-13 1.895 24,818,026 -30,591 3.67% 47,021,129
2021-05-14 2021-05-12 1.955 24,848,617 +25,271 3.67% 48,573,662
2021-05-13 2021-05-11 1.895 24,823,346 +180,890 3.67% 47,031,209
2021-05-12 2021-05-10 1.955 24,642,456 -61,184 3.64% 48,170,662
2021-05-11 2021-05-07 1.955 24,703,640 +117,047 3.65% 48,290,263
2021-05-10 2021-05-06 1.985 24,586,593 +349,808 3.63% 48,800,869
2021-05-07 2021-05-05 1.985 24,236,785 -13,301 3.58% 48,106,550
2021-05-06 2021-05-04 1.985 24,250,086 -332,517 3.58% 48,132,951
2021-05-05 2021-05-03 2.000 24,582,603 +133,007 3.63% 49,162,593
2021-05-04 2021-04-30 2.015 24,449,596 +6,650 3.61% 49,264,237
2021-05-03 2021-04-29 2.105 24,442,946 +75,814 3.61% 51,456,099
2021-04-30 2021-04-28 2.015 24,367,132 -311,236 3.60% 49,098,077
2021-04-29 2021-04-27 2.030 24,678,368 -46,553 3.65% 50,096,280
2021-04-28 2021-04-26 2.060 24,724,921 +33,252 3.65% 50,934,348
2021-04-27 2021-04-23 1.910 24,691,669 -126,357 3.65% 47,153,012
2021-04-26 2021-04-22 1.910 24,818,026 -48,206 3.67% 47,394,313
2021-04-23 2021-04-21 1.925 24,866,232 +3,990 3.67% 47,860,279
2021-04-22 2021-04-20 1.955 24,862,242 -57,193 3.67% 48,600,296
2021-04-21 2021-04-19 1.925 24,919,435 +127,687 3.68% 47,962,679
2021-04-20 2021-04-16 1.955 24,791,748 -6,651 3.66% 48,462,496
2021-04-19 2021-04-15 1.955 24,798,399 -223,451 3.66% 48,475,497
2021-04-16 2021-04-14 2.045 25,021,850 +3,990 3.70% 51,169,786
2021-04-15 2021-04-13 2.060 25,017,860 -11,971 3.70% 51,537,814
2021-04-14 2021-04-12 2.060 25,029,831 -9,310 3.70% 51,562,475
2021-04-13 2021-04-09 2.090 25,039,141 -7,981 3.70% 52,334,671
2021-04-12 2021-04-08 2.150 25,047,122 -214,141 3.70% 53,857,866
2021-04-09 2021-04-07 2.105 25,261,263 -138,328 3.73% 53,178,780
2021-04-08 2021-04-01 2.120 25,399,591 -42,562 3.75% 53,851,910
2021-04-07 2021-03-31 2.045 25,442,153 +7,981 3.76% 52,029,307
2021-04-01 2021-03-30 2.090 25,434,172 -9,311 3.76% 53,160,331
2021-03-31 2021-03-29 2.000 25,443,483 +30,592 3.76% 50,884,262
2021-03-30 2021-03-26 1.925 25,412,891 +14,631 3.76% 48,912,439
2021-03-29 2021-03-25 1.895 25,398,260 +30,831 3.75% 48,120,461
2021-03-26 2021-03-24 1.880 25,367,429 +45,223 3.75% 47,680,603
2021-03-25 2021-03-23 1.895 25,322,206 -106,406 3.74% 47,976,367
2021-03-24 2021-03-22 1.955 25,428,612 +33,252 3.76% 49,707,427
2021-03-18 2021-03-16 1.925 25,395,360 -58,103 3.75% 48,878,697
2021-03-17 2021-03-15 1.895 25,453,463 -26,601 3.76% 48,225,051
2021-03-16 2021-03-12 1.910 25,480,064 +77,144 3.77% 48,658,589
2021-03-15 2021-03-11 1.925 25,402,920 +42,562 3.75% 48,893,247
2021-03-12 2021-03-10 1.819 25,360,358 +315,783 3.75% 46,141,958
2021-03-11 2021-03-09 1.759 25,044,575 -639,764 3.70% 44,061,046
2021-03-09 2021-03-05 1.940 25,684,339 -110,396 3.80% 49,821,107
2021-03-08 2021-03-04 1.955 25,794,735 +3,990 3.81% 50,423,118
2021-03-05 2021-03-03 2.090 25,790,745 -210,151 3.81% 53,905,609
2021-03-04 2021-03-02 2.060 26,000,896 -14,631 3.84% 53,562,909
2021-03-03 2021-03-01 2.075 26,015,527 -34,582 3.84% 53,984,239
2021-03-02 2021-02-26 2.015 26,050,109 +187,540 3.85% 52,489,159
2021-03-01 2021-02-25 2.090 25,862,569 +341,828 3.82% 54,055,730
2021-02-26 2021-02-24 2.015 25,520,741 -83,794 3.77% 51,422,519
2021-02-25 2021-02-23 2.195 25,604,535 +37,242 3.78% 56,211,480
2021-02-24 2021-02-22 2.271 25,567,293 -875,187 3.78% 58,051,971
2021-02-23 2021-02-19 2.451 26,442,480 -333,847 3.91% 64,810,454
2021-02-22 2021-02-18 2.496 26,776,327 +179,319 3.96% 66,836,602
2021-02-19 2021-02-17 2.752 26,597,008 +405,672 3.93% 73,187,876
2021-02-18 2021-02-16 2.541 26,191,336 +871,196 3.87% 66,557,903
2021-02-17 2021-02-11 2.135 25,320,140 +74,484 3.74% 54,064,192
2021-02-16 2021-02-09 2.015 25,245,656 +99,523 3.73% 50,868,242
2021-02-10 2021-02-08 2.000 25,146,133 +972,282 3.72% 50,289,593
2021-02-09 2021-02-05 1.865 24,173,851 -26,602 3.57% 45,073,657
2021-02-08 2021-02-04 1.865 24,200,453 -41,232 3.58% 45,123,258
2021-02-05 2021-02-03 1.819 24,241,685 +45,223 3.58% 44,106,586
2021-02-04 2021-02-02 1.729 24,196,462 +393,700 3.58% 41,841,282
2021-02-03 2021-02-01 1.699 23,802,762 +7,981 3.52% 40,444,649
2021-02-02 2021-01-29 1.684 23,794,781 +14,631 3.52% 40,073,291
2021-02-01 2021-01-28 1.729 23,780,150 +121,036 3.51% 41,121,382
2021-01-29 2021-01-27 1.669 23,659,114 +125,027 3.50% 39,489,054
2021-01-28 2021-01-26 1.654 23,534,087 +327,197 3.48% 38,926,496
2021-01-27 2021-01-25 1.624 23,206,890 +53,203 3.43% 37,687,382
2021-01-26 2021-01-22 1.579 23,153,687 -79,804 3.42% 36,556,510
2021-01-25 2021-01-21 1.654 23,233,491 +401,681 3.43% 38,429,296
2021-01-22 2021-01-20 1.609 22,831,810 +66,504 3.37% 36,734,945
2021-01-21 2021-01-19 1.639 22,765,306 -13,301 3.36% 37,312,579
2021-01-20 2021-01-18 1.549 22,778,607 -41,232 3.37% 35,279,276
2021-01-19 2021-01-15 1.594 22,819,839 +58,523 3.37% 36,372,547
2021-01-18 2021-01-14 1.624 22,761,316 +50,543 3.36% 36,963,782
2021-01-15 2021-01-13 1.654 22,710,773 -6,651 3.36% 37,564,696
2021-01-13 2021-01-11 1.579 22,717,424 +71,824 3.36% 35,867,710
2021-01-12 2021-01-08 1.609 22,645,600 -538,679 3.35% 36,435,345
2021-01-11 2021-01-07 1.609 23,184,279 -53,202 3.43% 37,302,045
2021-01-08 2021-01-06 1.684 23,237,481 -81,135 3.43% 39,134,730
2021-01-07 2021-01-05 1.699 23,318,616 +6,651 3.45% 39,622,009
2021-01-06 2021-01-04 1.684 23,311,965 +31,921 3.45% 39,260,170
2021-01-04 2020-12-29 1.684 23,280,044 -55,863 3.44% 39,206,411
2020-12-30 2020-12-28 1.714 23,335,907 -5,320 3.45% 40,002,286
2020-12-29 2020-12-24 1.714 23,341,227 -15,961 3.45% 40,011,405
2020-12-28 2020-12-22 1.714 23,357,188 -25,271 3.45% 40,038,766
2020-12-22 2020-12-18 1.729 23,382,459 -86,455 3.46% 40,433,682
2020-12-21 2020-12-17 1.729 23,468,914 -2,660 3.47% 40,583,183
2020-12-18 2020-12-16 1.744 23,471,574 +2,660 3.47% 40,940,720
2020-12-17 2020-12-15 1.714 23,468,914 +194,191 3.47% 40,230,286
2020-12-16 2020-12-14 1.654 23,274,723 -49,213 3.44% 38,497,496
2020-12-15 2020-12-11 1.654 23,323,936 +1,330 3.45% 38,578,896
2020-12-14 2020-12-10 1.654 23,322,606 -5,320 3.45% 38,576,696
2020-12-11 2020-12-09 1.684 23,327,926 -82,465 3.45% 39,287,050
2020-12-09 2020-12-07 1.714 23,410,391 +19,951 3.46% 40,129,966
2020-12-08 2020-12-04 1.714 23,390,440 -6,650 3.45% 40,095,766
2020-12-07 2020-12-03 1.699 23,397,090 -51,873 3.46% 39,755,348
2020-12-04 2020-12-02 1.729 23,448,963 -38,572 3.46% 40,548,683
2020-12-03 2020-12-01 1.744 23,487,535 +17,291 3.47% 40,968,560
2020-12-01 2020-11-27 1.759 23,470,244 -17,291 3.47% 41,291,317
2020-11-30 2020-11-26 1.759 23,487,535 -46,552 3.47% 41,321,738
2020-11-27 2020-11-25 1.759 23,534,087 +42,562 3.48% 41,403,637
2020-11-26 2020-11-24 1.789 23,491,525 -2,660 3.47% 42,035,232
2020-11-25 2020-11-23 1.774 23,494,185 -86,455 3.47% 41,686,714
2020-11-24 2020-11-20 1.819 23,580,640 -61,183 3.48% 42,903,847
2020-11-23 2020-11-19 1.804 23,641,823 +31,922 3.49% 42,659,669
2020-11-20 2020-11-18 1.819 23,609,901 -76,187 3.49% 42,957,086
2020-11-19 2020-11-17 1.789 23,686,088 -55,863 3.50% 42,383,378
2020-11-18 2020-11-16 1.804 23,741,951 -352,468 3.51% 42,840,341
2020-11-17 2020-11-13 1.819 24,094,419 -90,445 3.56% 43,838,643
2020-11-16 2020-11-12 1.759 24,184,864 +65,173 3.57% 42,548,552
2020-11-13 2020-11-11 1.729 24,119,691 -82,464 3.56% 41,708,527
2020-11-12 2020-11-10 1.729 24,202,155 -6,650 3.57% 41,851,126
2020-11-11 2020-11-09 1.729 24,208,805 +10,640 3.57% 41,862,626
2020-11-10 2020-11-06 1.729 24,198,165 -19,951 3.57% 41,844,227
2020-11-09 2020-11-05 1.729 24,218,116 -13,301 3.58% 41,878,727
2020-11-06 2020-11-04 1.699 24,231,417 -5,320 3.58% 41,173,001
2020-11-04 2020-11-02 1.729 24,236,737 -75,814 3.58% 41,910,927
2020-11-03 2020-10-30 1.744 24,312,551 -46,552 3.59% 42,407,609
2020-10-30 2020-10-28 1.744 24,359,103 +9,310 3.60% 42,488,809
2020-10-29 2020-10-27 1.744 24,349,793 -43,892 3.60% 42,472,569
2020-10-28 2020-10-23 1.774 24,393,685 -5,321 3.60% 43,282,735
2020-10-27 2020-10-22 1.744 24,399,006 +41,233 3.60% 42,558,410
2020-10-23 2020-10-21 1.759 24,357,773 +411,590 3.60% 42,852,752
2020-10-22 2020-10-20 1.729 23,946,183 -18,621 3.54% 41,408,492
2020-10-20 2020-10-16 1.714 23,964,804 -39,902 3.54% 41,080,338
2020-10-16 2020-10-14 1.654 24,004,706 -5,320 3.54% 39,704,922
2020-10-15 2020-10-12 1.684 24,010,026 -39,903 3.55% 40,435,789
2020-10-12 2020-10-08 1.594 24,049,929 -26,601 3.55% 38,333,188
2020-10-09 2020-10-07 1.579 24,076,530 -13,301 3.56% 38,013,553
2020-10-08 2020-10-06 1.579 24,089,831 -66,503 3.56% 38,034,554
2020-10-07 2020-10-05 1.564 24,156,334 +5,320 3.57% 37,776,319
2020-10-06 2020-09-30 1.564 24,151,014 -6,650 3.57% 37,767,999
2020-09-30 2020-09-28 1.579 24,157,664 -222,157 3.57% 38,141,653
2020-09-29 2020-09-25 1.564 24,379,821 -7,980 3.60% 38,125,814
2020-09-25 2020-09-23 1.609 24,387,801 +31,922 3.60% 39,238,436
2020-09-24 2020-09-22 1.624 24,355,879 -311,237 3.60% 39,553,310
2020-09-23 2020-09-21 1.624 24,667,116 +25,271 3.64% 40,058,751
2020-09-22 2020-09-18 1.654 24,641,845 -35,911 3.64% 40,758,780
2020-09-21 2020-09-17 1.669 24,677,756 -1,331 3.64% 41,189,253
2020-09-17 2020-09-15 1.714 24,679,087 -151,628 3.64% 42,304,758
2020-09-16 2020-09-14 1.714 24,830,715 +283,305 3.67% 42,564,678
2020-09-15 2020-09-11 1.684 24,547,410 +119,707 3.62% 41,340,809
2020-09-14 2020-09-10 1.654 24,427,703 +243,403 3.61% 40,404,579
2020-09-11 2020-09-09 1.624 24,184,300 -473,505 3.57% 39,274,670
2020-09-10 2020-09-08 1.684 24,657,805 -126,357 3.64% 41,526,728
2020-09-09 2020-09-07 1.699 24,784,162 -16,203 3.66% 42,112,202
2020-09-08 2020-09-04 1.774 24,800,365 +258,058 3.66% 44,004,324
2020-09-07 2020-09-03 1.759 24,542,307 +73,153 3.62% 43,177,403
2020-09-04 2020-09-02 1.744 24,469,154 +36,006 3.61% 42,680,767
2020-09-03 2020-09-01 1.744 24,433,148 -90,538 3.61% 42,617,963
2020-09-02 2020-08-31 1.744 24,523,686 +26,601 3.62% 42,775,886
2020-09-01 2020-08-28 1.729 24,497,085 -97,095 3.62% 42,361,129
2020-08-31 2020-08-27 1.759 24,594,180 -190,200 3.63% 43,268,664
2020-08-28 2020-08-26 1.744 24,784,380 -10,641 3.66% 43,230,606
2020-08-27 2020-08-25 1.804 24,795,021 -54,533 3.66% 44,740,517
2020-08-26 2020-08-24 1.759 24,849,554 +6,651 3.67% 43,717,944
2020-08-25 2020-08-21 1.804 24,842,903 +102,415 3.67% 44,826,916
2020-08-24 2020-08-20 1.789 24,740,488 +231,432 3.65% 44,270,099
2020-08-21 2020-08-19 1.789 24,509,056 +233,005 3.62% 43,855,980
2020-08-20 2020-08-18 1.774 24,276,051 +868,116 3.58% 43,074,012
2020-08-19 2020-08-17 1.684 23,407,935 +252,713 3.46% 39,421,795
2020-08-18 2020-08-14 1.729 23,155,222 -3,990 3.42% 40,040,737
2020-08-17 2020-08-13 1.834 23,159,212 +724,888 3.42% 42,485,319
2020-08-14 2020-08-12 2.135 22,434,324 +236,753 3.31% 47,902,326
2020-08-13 2020-08-11 2.120 22,197,571 -493,456 3.28% 47,063,025
2020-08-12 2020-08-10 2.090 22,691,027 -254,642 3.35% 47,426,844
2020-08-11 2020-08-07 2.150 22,945,669 +295,275 3.39% 49,339,192
2020-08-10 2020-08-06 2.015 22,650,394 +93,105 3.34% 45,638,970
2020-08-07 2020-08-05 1.834 22,557,289 -437,593 3.33% 41,381,098
2020-08-06 2020-08-04 1.850 22,994,882 -25,271 3.40% 42,529,627
2020-08-05 2020-08-03 1.819 23,020,153 +263,354 3.40% 41,884,067
2020-08-04 2020-07-31 1.850 22,756,799 +289,955 3.36% 42,089,286
2020-08-03 2020-07-30 1.804 22,466,844 -232,762 3.32% 40,539,519
2020-07-31 2020-07-29 1.684 22,699,606 +259,364 3.35% 38,228,884
2020-07-30 2020-07-28 1.729 22,440,242 -74,484 3.31% 38,804,371
2020-07-29 2020-07-27 1.699 22,514,726 +53,202 3.32% 38,256,073
2020-07-28 2020-07-24 1.729 22,461,524 -219,461 3.32% 38,841,173
2020-07-27 2020-07-23 1.804 22,680,985 -14,631 3.35% 40,925,918
2020-07-24 2020-07-22 1.789 22,695,616 -27,931 3.35% 40,611,049
2020-07-23 2020-07-21 1.865 22,723,547 +510,747 3.36% 42,369,475
2020-07-22 2020-07-20 1.880 22,212,800 +513,407 3.28% 41,751,164
2020-07-21 2020-07-17 1.804 21,699,393 +142,318 3.20% 39,154,718
2020-07-20 2020-07-16 1.654 21,557,075 +277,984 3.18% 35,656,424
2020-07-17 2020-07-15 1.895 21,279,091 +13,301 3.14% 40,316,135
2020-07-16 2020-07-14 2.015 21,265,790 +752,820 3.14% 42,849,089
2020-07-15 2020-07-13 2.015 20,512,970 +160,939 3.03% 41,332,209
2020-07-14 2020-07-10 1.925 20,352,031 +171,579 3.01% 39,171,752
2020-07-13 2020-07-09 1.925 20,180,452 +325,867 2.98% 38,841,512
2020-07-10 2020-07-08 1.774 19,854,585 +69,164 2.93% 35,228,820
2020-07-09 2020-07-07 1.684 19,785,421 +163,598 2.92% 33,321,043
2020-07-08 2020-07-06 1.654 19,621,823 -37,242 2.90% 32,455,426
2020-07-07 2020-07-03 1.624 19,659,065 -192,860 2.90% 31,925,807
2020-07-06 2020-07-02 1.684 19,851,925 +340,498 2.93% 33,433,044
2020-07-03 2020-06-30 1.609 19,511,427 +73,154 2.88% 31,392,658
2020-07-02 2020-06-29 1.609 19,438,273 -164,929 2.87% 31,274,957
2020-06-30 2020-06-26 1.624 19,603,202 +21,281 2.89% 31,835,087
2020-06-29 2020-06-24 1.684 19,581,921 -127,686 2.89% 32,978,325
2020-06-26 2020-06-23 1.714 19,709,607 +246,063 2.91% 33,786,102
2020-06-24 2020-06-22 1.564 19,463,544 +448,234 2.87% 30,437,609
2020-06-23 2020-06-19 1.624 19,015,310 +67,833 2.81% 30,880,366
2020-06-22 2020-06-18 1.639 18,947,477 +280,645 2.80% 31,055,116
2020-06-18 2020-06-16 1.444 18,666,832 -107,736 2.76% 26,946,175
2020-06-17 2020-06-15 1.353 18,774,568 -85,124 2.77% 25,407,839
2020-06-16 2020-06-12 1.383 18,859,692 -129,017 2.79% 26,090,217
2020-06-15 2020-06-11 1.308 18,988,709 +6,650 2.80% 24,841,051
2020-06-11 2020-06-09 1.368 18,982,059 +31,922 2.80% 25,974,069
2020-06-10 2020-06-08 1.353 18,950,137 +23,941 2.80% 25,645,439
2020-06-09 2020-06-05 1.398 18,926,196 -139,657 2.79% 26,466,807
2020-06-08 2020-06-04 1.338 19,065,853 +203,501 2.82% 25,515,349
2020-06-05 2020-06-03 1.248 18,862,352 +19,951 2.79% 23,541,233
2020-06-03 2020-06-01 1.173 18,842,401 -7,981 2.78% 22,099,687
2020-06-02 2020-05-29 1.188 18,850,382 +1,330 2.78% 22,392,497
2020-06-01 2020-05-28 1.203 18,849,052 -26,601 2.78% 22,674,346
2020-05-29 2020-05-27 1.218 18,875,653 -133,007 2.79% 22,990,175
2020-05-28 2020-05-26 1.203 19,008,660 -159,609 2.81% 22,866,346
2020-05-27 2020-05-25 1.188 19,168,269 -7,980 2.83% 22,770,117
2020-05-26 2020-05-22 1.173 19,176,249 +3,990 2.83% 22,491,247
2020-05-25 2020-05-21 1.233 19,172,259 +39,902 2.83% 23,639,725
2020-05-22 2020-05-20 1.340 19,132,357 +107,736 2.83% 25,635,545
2020-05-21 2020-05-19 1.309 19,024,621 +740,670 2.81% 24,898,371
2020-05-20 2020-05-18 1.324 18,283,951 +46,212 2.80% 24,213,892
2020-05-19 2020-05-15 1.340 18,237,739 -59,049 2.79% 24,436,842
2020-05-18 2020-05-14 1.293 18,296,788 +5,135 2.80% 23,660,754
2020-05-15 2020-05-13 1.278 18,291,653 +93,708 2.80% 23,369,124
2020-05-14 2020-05-12 1.278 18,197,945 +66,751 2.78% 23,249,404
2020-05-13 2020-05-11 1.262 18,131,194 -11,553 2.77% 22,881,635
2020-05-11 2020-05-07 1.231 18,142,747 -16,688 2.78% 22,330,876
2020-05-07 2020-05-05 1.231 18,159,435 +16,688 2.78% 22,351,417
2020-05-06 2020-05-04 1.200 18,142,747 +71,886 2.78% 21,765,538
2020-05-05 2020-04-29 1.231 18,070,861 -168,161 2.76% 22,242,396
2020-05-04 2020-04-28 1.231 18,239,022 -15,404 2.79% 22,449,376
2020-04-29 2020-04-27 1.246 18,254,426 +123,232 2.79% 22,752,745
2020-04-28 2020-04-24 1.231 18,131,194 -24,390 2.77% 22,316,656
2020-04-27 2020-04-23 1.215 18,155,584 +16,688 2.78% 22,063,807
2020-04-24 2020-04-22 1.246 18,138,896 -25,673 2.78% 22,608,746
2020-04-23 2020-04-21 1.215 18,164,569 +57,765 2.78% 22,074,727
2020-04-21 2020-04-17 1.293 18,106,804 +29,524 2.77% 23,415,073
2020-04-17 2020-04-15 1.309 18,077,280 +7,702 2.77% 23,658,543
2020-04-16 2020-04-14 1.324 18,069,578 +130,935 2.76% 23,929,993
2020-04-15 2020-04-09 1.293 17,938,643 +229,778 2.74% 23,197,614
2020-04-14 2020-04-08 1.215 17,708,865 +28,240 2.71% 21,520,926
2020-04-09 2020-04-07 1.200 17,680,625 +38,510 2.71% 21,211,138
2020-04-08 2020-04-06 1.200 17,642,115 +23,107 2.70% 21,164,938
2020-04-07 2020-04-03 1.200 17,619,008 +56,481 2.70% 21,137,217
2020-04-06 2020-04-02 1.200 17,562,527 +79,588 2.69% 21,069,458
2020-04-03 2020-04-01 1.184 17,482,939 -26,957 2.68% 20,701,588
2020-04-02 2020-03-31 1.215 17,509,896 +183,565 2.67% 21,279,127
2020-04-01 2020-03-30 1.215 17,326,331 +6,418 2.64% 21,056,047
2020-03-31 2020-03-27 1.246 17,319,913 -96,275 2.64% 21,587,946
2020-03-30 2020-03-26 1.231 17,416,188 -6,418 2.66% 21,436,596
2020-03-27 2020-03-25 1.246 17,422,606 +256,734 2.66% 21,715,945
2020-03-26 2020-03-24 1.215 17,165,872 +200,253 2.62% 20,861,047
2020-03-25 2020-03-23 1.169 16,965,619 -202,820 2.59% 19,824,699
2020-03-24 2020-03-20 1.246 17,168,439 +237,479 2.62% 21,399,145
2020-03-23 2020-03-19 1.215 16,930,960 +105,261 2.58% 20,575,567
2020-03-20 2020-03-18 1.309 16,825,699 +622,582 2.57% 22,020,543
2020-03-19 2020-03-17 1.309 16,203,117 +24,390 2.47% 21,205,743
2020-03-18 2020-03-16 1.246 16,178,727 -157,892 2.47% 20,165,545
2020-03-17 2020-03-13 1.355 16,336,619 -650,822 2.49% 22,144,051
2020-03-16 2020-03-12 1.402 16,987,441 -29,525 2.59% 23,820,238
2020-03-13 2020-03-11 1.496 17,016,966 -28,241 2.60% 25,452,415
2020-03-12 2020-03-10 1.480 17,045,207 +28,047 2.60% 25,229,086
2020-03-11 2020-03-09 1.449 17,017,160 +392,804 2.60% 24,657,308
2020-03-10 2020-03-06 1.496 16,624,356 +428,747 2.54% 24,865,185
2020-03-09 2020-03-05 1.433 16,195,609 +94,992 2.47% 23,214,575
2020-03-06 2020-03-04 1.418 16,100,617 +45,720 2.46% 22,827,563
2020-03-05 2020-03-03 1.433 16,054,897 +102,694 2.45% 23,012,881
2020-03-04 2020-03-02 1.402 15,952,203 +91,141 2.43% 22,368,600
2020-03-03 2020-02-28 1.402 15,861,062 +121,949 2.42% 22,240,800
2020-03-02 2020-02-27 1.449 15,739,113 +88,573 2.40% 22,805,460
2020-02-28 2020-02-26 1.371 15,650,540 +166,878 2.39% 21,457,920
2020-02-27 2020-02-25 1.371 15,483,662 -267,004 2.36% 21,229,120
2020-02-26 2020-02-24 1.355 15,750,666 -80,872 2.40% 21,349,800
2020-02-25 2020-02-21 1.480 15,831,538 +12,837 2.41% 23,432,701
2020-02-24 2020-02-20 1.496 15,818,701 +205,388 2.41% 23,660,160
2020-02-21 2020-02-19 1.542 15,613,313 -34,659 2.38% 24,082,740
2020-02-20 2020-02-18 1.574 15,647,972 -401,790 2.39% 24,623,799
2020-02-19 2020-02-17 1.574 16,049,762 +188,700 2.45% 25,256,060
2020-02-18 2020-02-14 1.527 15,861,062 +46,212 2.42% 24,217,760
2020-02-17 2020-02-13 1.449 15,814,850 -94,992 2.41% 22,915,200
2020-02-14 2020-02-12 1.465 15,909,842 +609,745 2.43% 23,300,721
2020-02-13 2020-02-11 1.465 15,300,097 +655,957 2.33% 22,407,720
2020-02-12 2020-02-10 1.355 14,644,140 +91,141 2.23% 19,849,920
2020-02-11 2020-02-07 1.324 14,552,999 +608,461 2.22% 19,272,899
2020-02-10 2020-02-06 1.231 13,944,538 +217,174 2.13% 17,163,539
2020-02-07 2020-02-05 1.169 13,727,364 +6,418 2.09% 16,040,727
2020-02-06 2020-02-04 1.169 13,720,946 +14,121 2.09% 16,033,227
2020-02-05 2020-02-03 1.137 13,706,825 +17,971 2.09% 15,589,614
2020-02-04 2020-01-31 1.137 13,688,854 +47,496 2.09% 15,569,174
2020-02-03 2020-01-30 1.153 13,641,358 +274,706 2.08% 15,727,691
2020-01-31 2020-01-29 1.137 13,366,652 -3,851 2.04% 15,202,714
2020-01-30 2020-01-24 1.184 13,370,503 +186,133 2.04% 15,832,043
2020-01-23 2020-01-21 1.169 13,184,370 -229,778 2.01% 15,406,226
2020-01-22 2020-01-20 1.184 13,414,148 +24,390 2.05% 15,883,723
2020-01-21 2020-01-17 1.184 13,389,758 +428,747 2.04% 15,854,843
2020-01-20 2020-01-16 1.200 12,961,011 +148,906 1.98% 15,549,099
2020-01-17 2020-01-15 1.215 12,812,105 +68,034 1.95% 15,570,076
2020-01-16 2020-01-14 1.246 12,744,071 +152,757 1.94% 15,884,509
2020-01-15 2020-01-13 1.184 12,591,314 +94,992 1.92% 14,909,404
2020-01-14 2020-01-10 1.262 12,496,322 +43,645 1.91% 15,770,405
2020-01-13 2020-01-09 1.231 12,452,677 +277,273 1.90% 15,327,293
2020-01-10 2020-01-08 1.200 12,175,404 +353,010 1.86% 14,606,620
2020-01-09 2020-01-07 1.231 11,822,394 +41,078 1.80% 14,551,513
2020-01-08 2020-01-06 1.153 11,781,316 -89,857 1.80% 13,583,171
2020-01-07 2020-01-03 1.137 11,871,173 +7,702 1.81% 13,501,814
2020-01-06 2020-01-02 1.137 11,863,471 +152,757 1.81% 13,493,054
2020-01-03 2019-12-31 1.137 11,710,714 +134,786 1.79% 13,319,314
2020-01-02 2019-12-27 1.137 11,575,928 +50,063 1.77% 13,166,014
2019-12-30 2019-12-24 1.137 11,525,865 +215,657 1.76% 13,109,074
2019-12-27 2019-12-20 1.059 11,310,208 -24,390 1.72% 11,982,712
2019-12-23 2019-12-19 1.044 11,334,598 -44,549 1.73% 11,831,956
2019-12-20 2019-12-18 1.059 11,379,147 -97,559 1.74% 12,055,751
2019-12-19 2019-12-17 1.059 11,476,706 +112,963 1.75% 12,159,110
2019-12-18 2019-12-16 1.028 11,363,743 -55,198 1.73% 11,685,330
2019-12-17 2019-12-13 1.013 11,418,941 -385,102 1.74% 11,564,179
2019-12-16 2019-12-12 0.982 11,804,043 -6,418 1.80% 11,586,359
2019-12-13 2019-12-11 0.997 11,810,461 -1,440,281 1.80% 11,776,669
2019-12-12 2019-12-10 0.997 13,250,742 -318,351 2.02% 13,212,829
2019-12-11 2019-12-09 1.013 13,569,093 -200,253 2.07% 13,741,679
2019-12-10 2019-12-06 1.028 13,769,346 -41,078 2.10% 14,159,010
2019-12-09 2019-12-05 0.997 13,810,424 -64,183 2.11% 13,770,909
2019-12-06 2019-12-04 1.013 13,874,607 +3,483,888 2.12% 14,051,079
2019-12-04 2019-12-02 0.950 10,390,719 +24,390 1.58% 9,875,317
2019-12-03 2019-11-29 0.966 10,366,329 +141,204 1.58% 10,013,648
2019-12-02 2019-11-28 0.966 10,225,125 +74,453 1.56% 9,877,248
2019-11-29 2019-11-27 0.966 10,150,672 +20,539 1.55% 9,805,328
2019-11-27 2019-11-25 0.982 10,130,133 -17,972 1.54% 9,943,318
2019-11-26 2019-11-22 0.966 10,148,105 +50,063 1.55% 9,802,848
2019-11-25 2019-11-21 0.966 10,098,042 -25,673 1.54% 9,754,488
2019-11-21 2019-11-19 0.982 10,123,715 -109,112 1.54% 9,937,018
2019-11-19 2019-11-15 0.950 10,232,827 +65,467 1.56% 9,725,257
2019-11-18 2019-11-14 0.982 10,167,360 +12,837 1.55% 9,979,858
2019-11-15 2019-11-13 0.950 10,154,523 -73,170 1.55% 9,650,837
2019-11-14 2019-11-12 0.997 10,227,693 -213,089 1.56% 10,198,429
2019-11-12 2019-11-08 1.028 10,440,782 -127,084 1.59% 10,736,249
2019-11-11 2019-11-07 1.044 10,567,866 +38,510 1.61% 11,031,580
2019-11-08 2019-11-06 1.028 10,529,356 -567,383 1.61% 10,827,330
2019-11-07 2019-11-05 1.091 11,096,739 +1,247,730 1.69% 12,102,331
2019-11-06 2019-11-04 0.966 9,849,009 +112,963 1.50% 9,513,928
2019-11-05 2019-11-01 0.997 9,736,046 +77,021 1.48% 9,708,189
2019-11-04 2019-10-31 1.028 9,659,025 -44,929 1.47% 9,932,369
2019-11-01 2019-10-30 1.059 9,703,954 +2,567 1.48% 10,280,951
2019-10-31 2019-10-29 1.059 9,701,387 -1,283 1.48% 10,278,231
2019-10-30 2019-10-28 1.059 9,702,670 +19,255 1.48% 10,279,590
2019-10-28 2019-10-24 1.059 9,683,415 -70,602 1.48% 10,259,190
2019-10-25 2019-10-23 1.075 9,754,017 +68,034 1.49% 10,485,961
2019-10-24 2019-10-22 1.075 9,685,983 +142,488 1.48% 10,412,822
2019-10-23 2019-10-21 1.059 9,543,495 +56,482 1.46% 10,110,951
2019-10-22 2019-10-18 1.122 9,487,013 +97,559 1.45% 10,642,352
2019-10-21 2019-10-17 1.137 9,389,454 +37,226 1.43% 10,679,203
2019-10-18 2019-10-16 1.153 9,352,228 +88,574 1.43% 10,782,574
2019-10-16 2019-10-14 1.215 9,263,654 +3,851 1.41% 11,257,775
2019-10-15 2019-10-11 1.184 9,259,803 +52,630 1.41% 10,964,554
2019-10-14 2019-10-10 1.184 9,207,173 +10,270 1.40% 10,902,235
2019-10-11 2019-10-09 1.153 9,196,903 +17,971 1.40% 10,603,493
2019-10-10 2019-10-08 1.153 9,178,932 +25,674 1.40% 10,582,774
2019-10-09 2019-10-04 1.153 9,153,258 +7,702 1.40% 10,553,173
2019-10-02 2019-09-27 1.215 9,145,556 +26,957 1.39% 11,114,255
2019-09-27 2019-09-25 1.169 9,118,599 +21,822 1.39% 10,655,284
2019-09-26 2019-09-24 1.184 9,096,777 +19,255 1.39% 10,771,515
2019-09-25 2019-09-23 1.200 9,077,522 +32,092 1.38% 10,890,145
2019-09-24 2019-09-20 1.246 9,045,430 +44,929 1.38% 11,274,436
2019-09-23 2019-09-19 1.231 9,000,501 -437,733 1.37% 11,078,205
2019-09-20 2019-09-18 1.246 9,438,234 +165,594 1.44% 11,764,036
2019-09-19 2019-09-17 1.246 9,272,640 +7,702 1.41% 11,557,636
2019-09-18 2019-09-16 1.278 9,264,938 +3,851 1.41% 11,836,737
2019-09-16 2019-09-12 1.309 9,261,087 +6,419 1.41% 12,120,398
2019-09-13 2019-09-11 1.293 9,254,668 +30,808 1.41% 11,967,807
2019-09-12 2019-09-10 1.278 9,223,860 +24,156 1.41% 11,784,256
2019-09-11 2019-09-09 1.278 9,199,704 -1,284 1.40% 11,753,395
2019-09-10 2019-09-06 1.262 9,200,988 +15,404 1.40% 11,611,681
2019-09-09 2019-09-05 1.184 9,185,584 +29,525 1.40% 10,876,671
2019-09-06 2019-09-04 1.169 9,156,059 +11,553 1.40% 10,699,056
2019-09-05 2019-09-03 1.169 9,144,506 -20,539 1.39% 10,685,556
2019-09-04 2019-09-02 1.184 9,165,045 +16,688 1.40% 10,852,351
2019-09-03 2019-08-30 1.200 9,148,357 +24,390 1.40% 10,975,125
2019-09-02 2019-08-29 1.262 9,123,967 +96,275 1.39% 11,514,481
2019-08-30 2019-08-28 1.262 9,027,692 +10,269 1.38% 11,392,981
2019-08-28 2019-08-26 1.262 9,017,423 +59,049 1.38% 11,380,022
2019-08-27 2019-08-23 1.438 8,958,374 +47,496 1.37% 12,883,370
2019-08-26 2019-08-22 1.405 8,910,878 +556,886 1.36% 12,520,465
2019-08-22 2019-08-20 1.438 8,353,992 +6,049 1.35% 12,014,186
2019-08-21 2019-08-19 1.438 8,347,943 -30,247 1.35% 12,005,486
2019-08-19 2019-08-15 1.422 8,378,190 +39,927 1.36% 11,910,492
2019-08-16 2019-08-14 1.405 8,338,263 +31,457 1.35% 11,715,897
2019-08-15 2019-08-13 1.339 8,306,806 +15,729 1.34% 11,122,441
2019-08-14 2019-08-12 1.389 8,291,077 +59,285 1.34% 11,512,543
2019-08-13 2019-08-09 1.389 8,231,792 +30,247 1.33% 11,430,223
2019-08-12 2019-08-08 1.389 8,201,545 -31,457 1.33% 11,388,224
2019-08-09 2019-08-07 1.372 8,233,002 -61,705 1.33% 11,295,809
2019-08-08 2019-08-06 1.355 8,294,707 +43,556 1.34% 11,243,355
2019-08-07 2019-08-05 1.355 8,251,151 +18,149 1.34% 11,184,316
2019-08-06 2019-08-02 1.438 8,233,002 +177,855 1.33% 11,840,185
2019-08-05 2019-08-01 1.455 8,055,147 -41,137 1.30% 11,717,560
2019-08-02 2019-07-31 1.455 8,096,284 +12,099 1.31% 11,777,400
2019-08-01 2019-07-30 1.471 8,084,185 -154,867 1.31% 11,893,434
2019-07-31 2019-07-29 1.455 8,239,052 +91,953 1.33% 11,985,080
2019-07-30 2019-07-26 1.488 8,147,099 -309,734 1.32% 12,120,667
2019-07-29 2019-07-25 1.537 8,456,833 +8,469 1.37% 13,000,850
2019-07-26 2019-07-24 1.554 8,448,364 +60,495 1.37% 13,127,484
2019-07-25 2019-07-23 1.570 8,387,869 -49,606 1.36% 13,172,138
2019-07-24 2019-07-22 1.521 8,437,475 +18,148 1.37% 12,831,616
2019-07-23 2019-07-19 1.620 8,419,327 -48,396 1.36% 13,639,061
2019-07-19 2019-07-17 1.637 8,467,723 -110,100 1.37% 13,857,436
2019-07-18 2019-07-16 1.703 8,577,823 +12,099 1.39% 14,604,791
2019-07-17 2019-07-15 1.703 8,565,724 -287,956 1.39% 14,584,191
2019-07-16 2019-07-12 1.670 8,853,680 +91,952 1.43% 14,781,763
2019-07-15 2019-07-11 1.637 8,761,728 -16,939 1.42% 14,338,575
2019-07-12 2019-07-10 1.620 8,778,667 -266,177 1.42% 14,221,182
2019-07-11 2019-07-09 1.438 9,044,844 +29,037 1.46% 13,007,726
2019-07-10 2019-07-08 1.372 9,015,807 +29,038 1.46% 12,369,830
2019-07-09 2019-07-05 1.405 8,986,769 -296,425 1.45% 12,627,098
2019-07-08 2019-07-04 1.422 9,283,194 +29,037 1.50% 13,197,051
2019-07-05 2019-07-03 1.455 9,254,157 -36,297 1.50% 13,461,720
2019-07-04 2019-07-02 1.471 9,290,454 -3,629 1.50% 13,668,095
2019-07-03 2019-06-28 1.471 9,294,083 -89,533 1.50% 13,673,434
2019-07-02 2019-06-27 1.471 9,383,616 +26,618 1.52% 13,805,154
2019-06-28 2019-06-26 1.422 9,356,998 -81,063 1.51% 13,301,972
2019-06-27 2019-06-25 1.389 9,438,061 -49,606 1.53% 13,105,183
2019-06-25 2019-06-21 1.455 9,487,667 -74,161 1.54% 13,801,400
2019-06-24 2019-06-20 1.471 9,561,828 -2,420 1.55% 14,067,339
2019-06-21 2019-06-19 1.438 9,564,248 +150,027 1.55% 13,754,700
2019-06-20 2019-06-18 1.372 9,414,221 -114,940 1.52% 12,916,460
2019-06-19 2019-06-17 1.405 9,529,161 +148,817 1.54% 13,389,200
2019-06-18 2019-06-14 1.405 9,380,344 +4,840 1.52% 13,180,101
2019-06-17 2019-06-13 1.322 9,375,504 +48,396 1.52% 12,398,400
2019-06-14 2019-06-12 1.289 9,327,108 -14,519 1.51% 12,026,040
2019-06-13 2019-06-11 1.306 9,341,627 -89,532 1.51% 12,199,180
2019-06-12 2019-06-10 1.273 9,431,159 +319,413 1.53% 12,004,300
2019-06-11 2019-06-06 1.058 9,111,746 +204,473 1.47% 9,639,680
2019-06-10 2019-06-05 1.207 8,907,273 +96,792 1.44% 10,748,520
2019-06-06 2019-06-04 1.240 8,810,481 +18,148 1.43% 10,923,000
2019-06-05 2019-06-03 1.322 8,792,333 +4,840 1.42% 11,627,200
2019-06-04 2019-05-31 1.372 8,787,493 -77,434 1.42% 12,056,580
2019-06-03 2019-05-30 1.372 8,864,927 -91,952 1.43% 12,162,820
2019-05-31 2019-05-29 1.438 8,956,879 +43,556 1.45% 12,881,220
2019-05-30 2019-05-28 1.389 8,913,323 +218,992 1.44% 12,376,560
2019-05-29 2019-05-27 1.488 8,694,331 +222,621 1.41% 12,934,800
2019-05-28 2019-05-24 1.521 8,471,710 -25,408 1.37% 12,883,680
2019-05-27 2019-05-23 1.521 8,497,118 -66,544 1.37% 12,922,321
2019-05-24 2019-05-22 1.587 8,563,662 -59,285 1.39% 13,589,760
2019-05-23 2019-05-21 1.521 8,622,947 -335,142 1.40% 13,113,680
2019-05-22 2019-05-20 1.620 8,958,089 -261,338 1.45% 14,511,840
2019-05-21 2019-05-17 1.752 9,219,427 -261,338 1.49% 16,154,400
2019-05-20 2019-05-16 1.868 9,480,765 +41,136 1.53% 17,709,360
2019-05-17 2019-05-15 1.934 9,439,629 -33,877 1.53% 18,256,681
2019-05-16 2019-05-14 1.851 9,473,506 -133,089 1.53% 17,539,200
2019-05-15 2019-05-10 2.000 9,606,595 -9,679 1.55% 19,214,801
2019-05-14 2019-05-09 2.033 9,616,274 -678,753 1.59% 19,552,080
2019-05-10 2019-05-08 2.066 10,295,027 +281,906 1.70% 21,272,500
2019-05-09 2019-05-07 2.116 10,013,121 -24,198 1.66% 21,186,561
2019-05-08 2019-05-06 2.116 10,037,319 -10,889 1.66% 21,237,761
2019-05-07 2019-05-03 2.298 10,048,208 -119,780 1.66% 23,087,901
2019-05-06 2019-05-02 2.232 10,167,988 +75,014 1.68% 22,690,801
2019-05-03 2019-04-30 2.182 10,092,974 -1,035,673 1.67% 22,022,880
2019-05-02 2019-04-29 2.265 11,128,647 -48,396 1.84% 25,202,520
2019-04-30 2019-04-26 2.331 11,177,043 -476,700 1.85% 26,051,160
2019-04-29 2019-04-25 2.430 11,653,743 +84,693 1.93% 28,318,080
2019-04-26 2019-04-24 2.430 11,569,050 +807,002 1.91% 28,112,280
2019-04-25 2019-04-23 2.595 10,762,048 -370,229 1.78% 27,930,301
2019-04-24 2019-04-18 2.215 11,132,277 +808,212 1.84% 24,658,681
2019-04-23 2019-04-17 2.546 10,324,065 +2,435,526 1.71% 26,281,641
2019-04-18 2019-04-16 2.661 7,888,539 1.30% 20,994,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top