History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 474,000 | +0 | 0.05% | 1,071,240 |
| 2025-10-13 | 2025-10-09 | 2.280 | 474,000 | +0 | 0.05% | 1,080,720 |
| 2025-10-10 | 2025-10-08 | 2.290 | 474,000 | +0 | 0.05% | 1,085,460 |
| 2025-10-09 | 2025-10-06 | 2.290 | 474,000 | +0 | 0.05% | 1,085,460 |
| 2025-10-08 | 2025-10-03 | 2.300 | 474,000 | +0 | 0.05% | 1,090,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 474,000 | +0 | 0.05% | 1,094,940 |
| 2025-10-03 | 2025-09-30 | 2.320 | 474,000 | +0 | 0.05% | 1,099,680 |
| 2025-10-02 | 2025-09-29 | 2.330 | 474,000 | +0 | 0.05% | 1,104,420 |
| 2025-09-30 | 2025-09-26 | 2.310 | 474,000 | +0 | 0.05% | 1,094,940 |
| 2025-09-29 | 2025-09-25 | 2.310 | 474,000 | -30,000 | 0.05% | 1,094,940 |
| 2025-09-08 | 2025-09-04 | 2.843 | 504,000 | +37,753 | 0.05% | 1,432,850 |
| 2025-09-02 | 2025-08-29 | 2.800 | 466,247 | +27,753 | 0.05% | 1,305,359 |
| 2025-08-12 | 2025-08-08 | 2.627 | 438,494 | +5,550 | 0.05% | 1,151,819 |
| 2025-07-16 | 2025-07-14 | 3.048 | 432,944 | -3,700 | 0.05% | 1,319,761 |
| 2025-06-18 | 2025-06-16 | 2.335 | 436,644 | -5,551 | 0.05% | 1,019,520 |
| 2025-06-17 | 2025-06-13 | 2.357 | 442,195 | +5,551 | 0.05% | 1,042,041 |
| 2025-06-10 | 2025-06-06 | 2.639 | 436,644 | +28,853 | 0.05% | 1,152,303 |
| 2025-04-30 | 2025-04-28 | 2.558 | 407,791 | -17,279 | 0.05% | 1,043,120 |
| 2025-04-22 | 2025-04-16 | 2.523 | 425,070 | -155,514 | 0.05% | 1,072,559 |
| 2025-04-10 | 2025-04-08 | 2.593 | 580,584 | -152,058 | 0.07% | 1,505,280 |
| 2025-04-03 | 2025-04-01 | 2.685 | 732,642 | +32,831 | 0.08% | 1,967,361 |
| 2025-03-05 | 2025-03-03 | 2.523 | 699,811 | +58,750 | 0.08% | 1,765,800 |
| 2025-02-18 | 2025-02-14 | 2.442 | 641,061 | +233,270 | 0.07% | 1,565,619 |
| 2025-02-14 | 2025-02-12 | 2.454 | 407,791 | +3,456 | 0.05% | 1,000,640 |
| 2025-02-07 | 2025-02-05 | 2.546 | 404,335 | +55,294 | 0.05% | 1,029,599 |
| 2024-12-09 | 2024-12-05 | 3.299 | 349,041 | -108,860 | 0.04% | 1,151,398 |
| 2024-12-06 | 2024-12-04 | 3.299 | 457,901 | +39,742 | 0.05% | 1,510,500 |
| 2024-12-05 | 2024-12-03 | 3.310 | 418,159 | -12,095 | 0.05% | 1,384,241 |
| 2024-12-04 | 2024-12-02 | 3.287 | 430,254 | +29,375 | 0.05% | 1,414,320 |
| 2024-11-27 | 2024-11-25 | 3.264 | 400,879 | -51,838 | 0.04% | 1,308,479 |
| 2024-11-25 | 2024-11-21 | 3.368 | 452,717 | +15,551 | 0.05% | 1,524,839 |
| 2024-11-13 | 2024-11-11 | 3.368 | 437,166 | +20,735 | 0.05% | 1,472,461 |
| 2024-11-12 | 2024-11-08 | 3.380 | 416,431 | +51,838 | 0.05% | 1,407,441 |
| 2024-10-17 | 2024-10-15 | 3.056 | 364,593 | +172,793 | 0.04% | 1,114,080 |
| 2024-10-16 | 2024-10-14 | 3.218 | 191,800 | +181,432 | 0.02% | 617,160 |
| 2024-08-28 | 2024-08-26 | 2.952 | 10,368 | -100,219 | 0.00% | 30,601 |
| 2024-08-27 | 2024-08-23 | 2.905 | 110,587 | -331,763 | 0.01% | 321,279 |
| 2024-06-14 | 2024-06-12 | 3.414 | 442,350 | -13,823 | 0.05% | 1,510,401 |
| 2024-06-07 | 2024-06-05 | 3.762 | 456,173 | -1,728 | 0.05% | 1,716,000 |
| 2024-06-05 | 2024-06-03 | 4.292 | 457,901 | +29,418 | 0.05% | 1,965,367 |
| 2024-05-23 | 2024-05-21 | 4.601 | 428,483 | -11,318 | 0.05% | 1,971,601 |
| 2024-05-21 | 2024-05-17 | 4.589 | 439,801 | +93,781 | 0.05% | 2,018,239 |
| 2024-05-20 | 2024-05-16 | 4.465 | 346,020 | +56,592 | 0.04% | 1,545,080 |
| 2024-05-14 | 2024-05-10 | 4.564 | 289,428 | -1,617 | 0.03% | 1,321,020 |
| 2024-03-28 | 2024-03-26 | 4.243 | 291,045 | -64,677 | 0.03% | 1,234,800 |
| 2024-03-27 | 2024-03-25 | 4.230 | 355,722 | -40,422 | 0.04% | 1,504,802 |
| 2024-03-26 | 2024-03-22 | 4.428 | 396,144 | -1,617 | 0.05% | 1,754,198 |
| 2024-03-25 | 2024-03-21 | 5.875 | 397,761 | +32,338 | 0.05% | 2,336,998 |
| 2024-03-20 | 2024-03-18 | 5.430 | 365,423 | +48,507 | 0.04% | 1,984,280 |
| 2024-03-14 | 2024-03-12 | 5.504 | 316,916 | +4,851 | 0.04% | 1,744,403 |
| 2024-02-26 | 2024-02-22 | 5.715 | 312,065 | -4,851 | 0.04% | 1,783,321 |
| 2024-02-23 | 2024-02-21 | 5.925 | 316,916 | +27,488 | 0.04% | 1,877,683 |
| 2024-01-22 | 2024-01-18 | 6.469 | 289,428 | +4,851 | 0.03% | 1,872,340 |
| 2024-01-19 | 2024-01-17 | 5.999 | 284,577 | -4,851 | 0.03% | 1,707,199 |
| 2024-01-03 | 2023-12-29 | 7.001 | 289,428 | -8,085 | 0.03% | 2,026,280 |
| 2023-12-29 | 2023-12-27 | 7.063 | 297,513 | -24,253 | 0.04% | 2,101,283 |
| 2023-12-28 | 2023-12-22 | 5.579 | 321,766 | -75,995 | 0.04% | 1,794,978 |
| 2023-12-27 | 2023-12-21 | 6.679 | 397,761 | -77,612 | 0.05% | 2,656,798 |
| 2023-12-22 | 2023-12-20 | 6.308 | 475,373 | -8,085 | 0.06% | 2,998,798 |
| 2023-12-18 | 2023-12-14 | 5.133 | 483,458 | -8,084 | 0.06% | 2,481,701 |
| 2023-12-08 | 2023-12-06 | 5.096 | 491,542 | -8,085 | 0.06% | 2,504,958 |
| 2023-12-01 | 2023-11-29 | 4.812 | 499,627 | -40,423 | 0.06% | 2,404,020 |
| 2023-11-29 | 2023-11-27 | 4.737 | 540,050 | +8,085 | 0.06% | 2,558,440 |
| 2023-11-23 | 2023-11-21 | 4.737 | 531,965 | +17,786 | 0.06% | 2,520,138 |
| 2023-11-22 | 2023-11-20 | 4.824 | 514,179 | +63,059 | 0.06% | 2,480,399 |
| 2023-11-15 | 2023-11-13 | 4.342 | 451,120 | +292,662 | 0.05% | 1,958,582 |
| 2023-08-21 | 2023-08-17 | 4.020 | 158,458 | +40,423 | 0.02% | 637,001 |
| 2023-08-15 | 2023-08-11 | 3.958 | 118,035 | -21,020 | 0.01% | 467,201 |
| 2023-08-04 | 2023-08-02 | 3.958 | 139,055 | -40,423 | 0.02% | 550,401 |
| 2023-08-02 | 2023-07-31 | 4.131 | 179,478 | -137,438 | 0.02% | 741,481 |
| 2023-08-01 | 2023-07-28 | 4.218 | 316,916 | +27,488 | 0.04% | 1,336,722 |
| 2023-07-21 | 2023-07-19 | 4.490 | 289,428 | +8,085 | 0.03% | 1,299,540 |
| 2023-07-18 | 2023-07-13 | 4.317 | 281,343 | -12,936 | 0.03% | 1,214,518 |
| 2023-07-13 | 2023-07-11 | 4.230 | 294,279 | -12,935 | 0.04% | 1,244,881 |
| 2023-07-12 | 2023-07-10 | 4.144 | 307,214 | -3,234 | 0.04% | 1,273,000 |
| 2023-07-05 | 2023-07-03 | 3.995 | 310,448 | +30,722 | 0.04% | 1,240,320 |
| 2023-07-03 | 2023-06-29 | 4.581 | 279,726 | +40,422 | 0.03% | 1,281,404 |
| 2023-06-30 | 2023-06-28 | 4.449 | 239,304 | +26,596 | 0.03% | 1,064,733 |
| 2023-06-23 | 2023-06-20 | 4.857 | 212,708 | +9,116 | 0.03% | 1,033,200 |
| 2023-06-16 | 2023-06-14 | 4.686 | 203,592 | -37,984 | 0.03% | 954,080 |
| 2023-06-15 | 2023-06-13 | 4.884 | 241,576 | +7,597 | 0.03% | 1,179,782 |
| 2023-06-14 | 2023-06-12 | 4.884 | 233,979 | +15,194 | 0.03% | 1,142,680 |
| 2023-06-09 | 2023-06-07 | 5.107 | 218,785 | -113,951 | 0.03% | 1,117,438 |
| 2023-06-06 | 2023-06-02 | 5.134 | 332,736 | -9,116 | 0.04% | 1,708,199 |
| 2023-06-02 | 2023-05-31 | 4.818 | 341,852 | -3,039 | 0.04% | 1,646,999 |
| 2023-06-01 | 2023-05-30 | 4.160 | 344,891 | +37,984 | 0.04% | 1,434,640 |
| 2023-05-24 | 2023-05-22 | 4.199 | 306,907 | -15,194 | 0.04% | 1,288,758 |
| 2023-05-23 | 2023-05-19 | 4.028 | 322,101 | +15,194 | 0.04% | 1,297,441 |
| 2023-05-22 | 2023-05-18 | 4.054 | 306,907 | +37,983 | 0.04% | 1,244,318 |
| 2023-05-10 | 2023-05-08 | 3.923 | 268,924 | -45,580 | 0.03% | 1,054,921 |
| 2023-05-05 | 2023-05-03 | 4.054 | 314,504 | -113,951 | 0.04% | 1,275,120 |
| 2023-05-04 | 2023-05-02 | 4.002 | 428,455 | +16,713 | 0.05% | 1,714,560 |
| 2023-05-03 | 2023-04-28 | 4.291 | 411,742 | +37,983 | 0.05% | 1,766,920 |
| 2023-04-28 | 2023-04-26 | 3.989 | 373,759 | +75,968 | 0.05% | 1,490,762 |
| 2023-04-27 | 2023-04-25 | 3.765 | 297,791 | +75,967 | 0.04% | 1,121,119 |
| 2023-04-26 | 2023-04-24 | 3.778 | 221,824 | -6,078 | 0.03% | 838,039 |
| 2023-04-24 | 2023-04-20 | 4.041 | 227,902 | -6,077 | 0.03% | 921,002 |
| 2023-04-20 | 2023-04-18 | 3.975 | 233,979 | +7,597 | 0.03% | 930,160 |
| 2023-04-19 | 2023-04-17 | 4.002 | 226,382 | +7,597 | 0.03% | 905,919 |
| 2023-04-14 | 2023-04-12 | 4.304 | 218,785 | -3,039 | 0.03% | 941,758 |
| 2023-04-11 | 2023-04-04 | 4.120 | 221,824 | +4,558 | 0.03% | 913,959 |
| 2023-04-06 | 2023-04-03 | 4.120 | 217,266 | +7,597 | 0.03% | 895,179 |
| 2023-04-04 | 2023-03-31 | 4.265 | 209,669 | -9,116 | 0.03% | 894,238 |
| 2023-04-03 | 2023-03-30 | 4.041 | 218,785 | -15,194 | 0.03% | 884,158 |
| 2023-03-27 | 2023-03-23 | 4.423 | 233,979 | +19,752 | 0.03% | 1,034,880 |
| 2023-03-14 | 2023-03-10 | 4.476 | 214,227 | +6,077 | 0.03% | 958,798 |
| 2023-03-10 | 2023-03-08 | 4.805 | 208,150 | -7,597 | 0.03% | 1,000,100 |
| 2023-03-09 | 2023-03-07 | 4.844 | 215,747 | +3,039 | 0.03% | 1,045,121 |
| 2023-03-08 | 2023-03-06 | 4.871 | 212,708 | +3,039 | 0.03% | 1,036,000 |
| 2023-03-07 | 2023-03-03 | 4.831 | 209,669 | -6,078 | 0.03% | 1,012,918 |
| 2023-02-21 | 2023-02-17 | 4.054 | 215,747 | +3,039 | 0.03% | 874,721 |
| 2023-02-20 | 2023-02-16 | 4.147 | 212,708 | +15,193 | 0.03% | 882,000 |
| 2023-02-13 | 2023-02-09 | 4.410 | 197,515 | +7,597 | 0.03% | 871,002 |
| 2023-02-09 | 2023-02-07 | 4.607 | 189,918 | +15,193 | 0.02% | 875,000 |
| 2023-01-27 | 2023-01-20 | 2.962 | 174,725 | -1,519 | 0.02% | 517,501 |
| 2023-01-19 | 2023-01-17 | 3.028 | 176,244 | -7,597 | 0.02% | 533,600 |
| 2023-01-17 | 2023-01-13 | 2.764 | 183,841 | -379,835 | 0.02% | 508,201 |
| 2023-01-11 | 2023-01-09 | 2.646 | 563,676 | -48,619 | 0.07% | 1,491,419 |
| 2022-12-08 | 2022-12-06 | 2.211 | 612,295 | +15,193 | 0.08% | 1,354,079 |
| 2022-12-02 | 2022-11-30 | 2.225 | 597,102 | +30,387 | 0.08% | 1,328,340 |
| 2022-11-21 | 2022-11-17 | 2.723 | 566,715 | +150,861 | 0.07% | 1,543,204 |
| 2022-10-31 | 2022-10-27 | 2.264 | 415,854 | -6,978 | 0.06% | 941,679 |
| 2022-07-26 | 2022-07-22 | 2.322 | 422,832 | -13,954 | 0.06% | 981,721 |
| 2022-07-06 | 2022-07-04 | 2.092 | 436,786 | -13,955 | 0.06% | 913,959 |
| 2022-06-29 | 2022-06-27 | 2.193 | 450,741 | -13,955 | 0.06% | 988,379 |
| 2022-06-07 | 2022-06-02 | 2.193 | 464,696 | +13,955 | 0.07% | 1,018,980 |
| 2022-06-06 | 2022-06-01 | 2.336 | 450,741 | -16,746 | 0.06% | 1,052,979 |
| 2022-06-01 | 2022-05-30 | 2.006 | 467,487 | +6,977 | 0.07% | 938,000 |
| 2022-05-03 | 2022-04-28 | 2.723 | 460,510 | -13,955 | 0.06% | 1,254,001 |
| 2022-04-20 | 2022-04-14 | 3.139 | 474,465 | -627,967 | 0.07% | 1,489,201 |
| 2022-04-19 | 2022-04-13 | 2.952 | 1,102,432 | +6,977 | 0.16% | 3,254,799 |
| 2022-04-13 | 2022-04-11 | 2.852 | 1,095,455 | +8,373 | 0.15% | 3,124,300 |
| 2022-04-12 | 2022-04-08 | 3.440 | 1,087,082 | +139,548 | 0.15% | 3,739,200 |
| 2022-04-11 | 2022-04-07 | 3.468 | 947,534 | +9,769 | 0.13% | 3,286,361 |
| 2022-04-06 | 2022-04-01 | 3.067 | 937,765 | -1,396 | 0.13% | 2,876,159 |
| 2022-04-04 | 2022-03-31 | 3.053 | 939,161 | +6,978 | 0.13% | 2,866,981 |
| 2022-04-01 | 2022-03-30 | 2.981 | 932,183 | -6,978 | 0.13% | 2,778,879 |
| 2022-03-30 | 2022-03-28 | 2.479 | 939,161 | -1,395 | 0.13% | 2,328,581 |
| 2022-03-28 | 2022-03-24 | 2.422 | 940,556 | -20,932 | 0.13% | 2,278,119 |
| 2022-03-25 | 2022-03-23 | 2.193 | 961,488 | +16,745 | 0.14% | 2,108,339 |
| 2022-02-04 | 2022-01-27 | 1.963 | 944,743 | -104,661 | 0.13% | 1,854,981 |
| 2022-01-27 | 2022-01-25 | 2.035 | 1,049,404 | -15,350 | 0.15% | 2,135,680 |
| 2022-01-17 | 2022-01-13 | 1.691 | 1,064,754 | +13,955 | 0.15% | 1,800,680 |
| 2021-10-25 | 2021-10-21 | 1.791 | 1,050,799 | -13,955 | 0.15% | 1,882,499 |
| 2021-10-06 | 2021-10-04 | 1.620 | 1,064,754 | -5,582 | 0.15% | 1,724,380 |
| 2021-09-29 | 2021-09-27 | 1.648 | 1,070,336 | +13,955 | 0.15% | 1,764,100 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,056,381 | +16,745 | 0.15% | 1,816,799 |
| 2021-09-10 | 2021-09-08 | 1.777 | 1,039,636 | +13,955 | 0.15% | 1,847,601 |
| 2021-08-26 | 2021-08-24 | 1.863 | 1,025,681 | +13,955 | 0.14% | 1,911,000 |
| 2021-08-23 | 2021-08-19 | 1.777 | 1,011,726 | -2,791 | 0.14% | 1,798,000 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,014,517 | +2,791 | 0.14% | 1,817,500 |
| 2021-07-20 | 2021-07-16 | 2.293 | 1,011,726 | -20,932 | 0.14% | 2,320,000 |
| 2021-07-19 | 2021-07-15 | 2.307 | 1,032,658 | -2,791 | 0.15% | 2,382,800 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,035,449 | -6,978 | 0.15% | 2,359,560 |
| 2021-07-14 | 2021-07-12 | 2.135 | 1,042,427 | -2,791 | 0.15% | 2,226,061 |
| 2021-06-03 | 2021-06-01 | 1.834 | 1,045,218 | -2,790 | 0.15% | 1,917,441 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,048,008 | +49,125 | 0.15% | 1,985,594 |
| 2021-05-07 | 2021-05-05 | 1.985 | 998,883 | +2,660 | 0.15% | 1,982,640 |
| 2021-04-29 | 2021-04-27 | 2.030 | 996,223 | -2,660 | 0.15% | 2,022,300 |
| 2021-04-19 | 2021-04-15 | 1.955 | 998,883 | +2,660 | 0.15% | 1,952,600 |
| 2021-04-07 | 2021-03-31 | 2.045 | 996,223 | -10,641 | 0.15% | 2,037,280 |
| 2021-04-01 | 2021-03-30 | 2.090 | 1,006,864 | -2,660 | 0.15% | 2,104,461 |
| 2021-03-26 | 2021-03-24 | 1.880 | 1,009,524 | +6,651 | 0.15% | 1,897,501 |
| 2021-03-12 | 2021-03-10 | 1.819 | 1,002,873 | -9,311 | 0.15% | 1,824,679 |
| 2021-03-11 | 2021-03-09 | 1.759 | 1,012,184 | +2,660 | 0.15% | 1,780,740 |
| 2021-03-10 | 2021-03-08 | 1.804 | 1,009,524 | +13,301 | 0.15% | 1,821,601 |
| 2021-03-09 | 2021-03-05 | 1.940 | 996,223 | -33,252 | 0.15% | 1,932,420 |
| 2021-03-08 | 2021-03-04 | 1.955 | 1,029,475 | +2,660 | 0.15% | 2,012,401 |
| 2021-03-03 | 2021-03-01 | 2.075 | 1,026,815 | -13,300 | 0.15% | 2,130,721 |
| 2021-03-01 | 2021-02-25 | 2.090 | 1,040,115 | +19,951 | 0.15% | 2,173,959 |
| 2021-02-26 | 2021-02-24 | 2.015 | 1,020,164 | +15,961 | 0.15% | 2,055,560 |
| 2021-02-25 | 2021-02-23 | 2.195 | 1,004,203 | -22,612 | 0.15% | 2,204,599 |
| 2021-02-24 | 2021-02-22 | 2.271 | 1,026,815 | -5,320 | 0.15% | 2,331,441 |
| 2021-02-23 | 2021-02-19 | 2.451 | 1,032,135 | +5,320 | 0.15% | 2,529,760 |
| 2021-02-22 | 2021-02-18 | 2.496 | 1,026,815 | +23,942 | 0.15% | 2,563,041 |
| 2021-02-19 | 2021-02-17 | 2.752 | 1,002,873 | -3,991 | 0.15% | 2,759,639 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,006,864 | +1,331 | 0.15% | 2,558,661 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,005,533 | +6,650 | 0.15% | 2,010,959 |
| 2021-02-08 | 2021-02-04 | 1.865 | 998,883 | -6,650 | 0.15% | 1,862,480 |
| 2021-02-01 | 2021-01-28 | 1.729 | 1,005,533 | +6,650 | 0.15% | 1,738,799 |
| 2021-01-25 | 2021-01-21 | 1.654 | 998,883 | +13,301 | 0.15% | 1,652,200 |
| 2020-12-23 | 2020-12-21 | 1.744 | 985,582 | +54,533 | 0.15% | 1,719,119 |
| 2020-12-22 | 2020-12-18 | 1.729 | 931,049 | +91,774 | 0.14% | 1,609,999 |
| 2020-12-21 | 2020-12-17 | 1.729 | 839,275 | +19,951 | 0.12% | 1,451,301 |
| 2020-12-18 | 2020-12-16 | 1.744 | 819,324 | +110,396 | 0.12% | 1,429,121 |
| 2020-12-16 | 2020-12-14 | 1.654 | 708,928 | +73,154 | 0.10% | 1,172,601 |
| 2020-12-14 | 2020-12-10 | 1.654 | 635,774 | -37,242 | 0.09% | 1,051,600 |
| 2020-12-11 | 2020-12-09 | 1.684 | 673,016 | +199,511 | 0.10% | 1,133,440 |
| 2020-12-10 | 2020-12-08 | 1.699 | 473,505 | +299,266 | 0.07% | 804,560 |
| 2020-11-17 | 2020-11-13 | 1.819 | 174,239 | -11,971 | 0.03% | 317,020 |
| 2020-10-28 | 2020-10-23 | 1.774 | 186,210 | -13,301 | 0.03% | 330,400 |
| 2020-10-09 | 2020-10-07 | 1.579 | 199,511 | -19,951 | 0.03% | 315,001 |
| 2020-09-18 | 2020-09-16 | 1.714 | 219,462 | -1,330 | 0.03% | 376,201 |
| 2020-09-03 | 2020-09-01 | 1.744 | 220,792 | +99,756 | 0.03% | 385,120 |
| 2020-09-02 | 2020-08-31 | 1.744 | 121,036 | -11,971 | 0.02% | 211,119 |
| 2020-08-21 | 2020-08-19 | 1.789 | 133,007 | +11,971 | 0.02% | 238,000 |
| 2020-08-20 | 2020-08-18 | 1.774 | 121,036 | -355,129 | 0.02% | 214,759 |
| 2020-08-19 | 2020-08-17 | 1.684 | 476,165 | -190,200 | 0.07% | 801,919 |
| 2020-08-18 | 2020-08-14 | 1.729 | 666,365 | -490,796 | 0.10% | 1,152,299 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,157,161 | -2,418,069 | 0.17% | 2,122,799 |
| 2020-08-13 | 2020-08-11 | 2.120 | 3,575,230 | +66,504 | 0.53% | 7,580,160 |
| 2020-08-12 | 2020-08-10 | 2.090 | 3,508,726 | -15,961 | 0.52% | 7,333,639 |
| 2020-08-11 | 2020-08-07 | 2.150 | 3,524,687 | -34,582 | 0.52% | 7,578,999 |
| 2020-08-10 | 2020-08-06 | 2.015 | 3,559,269 | +244,733 | 0.53% | 7,171,680 |
| 2020-08-04 | 2020-07-31 | 1.850 | 3,314,536 | +29,261 | 0.49% | 6,130,320 |
| 2020-08-03 | 2020-07-30 | 1.804 | 3,285,275 | -6,650 | 0.49% | 5,928,001 |
| 2020-07-28 | 2020-07-24 | 1.729 | 3,291,925 | +66,504 | 0.49% | 5,692,500 |
| 2020-07-27 | 2020-07-23 | 1.804 | 3,225,421 | -13,301 | 0.48% | 5,819,999 |
| 2020-07-23 | 2020-07-21 | 1.865 | 3,238,722 | +13,301 | 0.48% | 6,038,800 |
| 2020-07-21 | 2020-07-17 | 1.804 | 3,225,421 | +11,970 | 0.48% | 5,819,999 |
| 2020-07-20 | 2020-07-16 | 1.654 | 3,213,451 | -34,582 | 0.47% | 5,315,200 |
| 2020-07-16 | 2020-07-14 | 2.015 | 3,248,033 | +14,631 | 0.48% | 6,544,561 |
| 2020-07-15 | 2020-07-13 | 2.015 | 3,233,402 | +485,476 | 0.48% | 6,515,080 |
| 2020-07-10 | 2020-07-08 | 1.774 | 2,747,926 | -19,951 | 0.41% | 4,875,760 |
| 2020-07-06 | 2020-07-02 | 1.684 | 2,767,877 | -21,281 | 0.41% | 4,661,440 |
| 2020-06-30 | 2020-06-26 | 1.624 | 2,789,158 | +2,660 | 0.41% | 4,529,520 |
| 2020-06-29 | 2020-06-24 | 1.684 | 2,786,498 | +25,271 | 0.41% | 4,692,800 |
| 2020-06-26 | 2020-06-23 | 1.714 | 2,761,227 | +494,787 | 0.41% | 4,733,280 |
| 2020-06-24 | 2020-06-22 | 1.564 | 2,266,440 | +183,549 | 0.33% | 3,544,319 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,082,891 | +798,043 | 0.31% | 3,413,880 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,284,848 | +339,168 | 0.19% | 1,777,440 |
| 2020-05-21 | 2020-05-19 | 1.309 | 945,680 | +32,989 | 0.14% | 1,237,654 |
| 2020-05-19 | 2020-05-15 | 1.340 | 912,691 | +128,367 | 0.14% | 1,222,919 |
| 2020-05-18 | 2020-05-14 | 1.293 | 784,324 | +591,773 | 0.12% | 1,014,260 |
| 2020-05-05 | 2020-04-29 | 1.231 | 192,551 | -11,553 | 0.03% | 237,000 |
| 2020-04-22 | 2020-04-20 | 1.246 | 204,104 | +1,284 | 0.03% | 254,400 |
| 2020-03-30 | 2020-03-26 | 1.231 | 202,820 | +1,283 | 0.03% | 249,640 |
| 2020-03-26 | 2020-03-24 | 1.215 | 201,537 | +2,568 | 0.03% | 244,920 |
| 2020-03-25 | 2020-03-23 | 1.169 | 198,969 | +6,418 | 0.03% | 232,500 |
| 2020-03-18 | 2020-03-16 | 1.246 | 192,551 | -2,567 | 0.03% | 240,000 |
| 2020-03-12 | 2020-03-10 | 1.480 | 195,118 | -1,284 | 0.03% | 288,800 |
| 2020-03-10 | 2020-03-06 | 1.496 | 196,402 | +7,702 | 0.03% | 293,760 |
| 2020-02-25 | 2020-02-21 | 1.480 | 188,700 | +6,418 | 0.03% | 279,300 |
| 2020-02-24 | 2020-02-20 | 1.496 | 182,282 | -5,134 | 0.03% | 272,641 |
| 2020-02-21 | 2020-02-19 | 1.542 | 187,416 | -51,347 | 0.03% | 289,080 |
| 2020-02-20 | 2020-02-18 | 1.574 | 238,763 | -192,551 | 0.04% | 375,720 |
| 2020-02-19 | 2020-02-17 | 1.574 | 431,314 | +25,673 | 0.07% | 678,720 |
| 2020-02-18 | 2020-02-14 | 1.527 | 405,641 | +25,674 | 0.06% | 619,361 |
| 2020-02-14 | 2020-02-12 | 1.465 | 379,967 | +12,837 | 0.06% | 556,480 |
| 2020-02-13 | 2020-02-11 | 1.465 | 367,130 | +242,614 | 0.06% | 537,679 |
| 2020-01-16 | 2020-01-14 | 1.246 | 124,516 | -8,986 | 0.02% | 155,200 |
| 2020-01-10 | 2020-01-08 | 1.200 | 133,502 | -38,510 | 0.02% | 160,160 |
| 2020-01-09 | 2020-01-07 | 1.231 | 172,012 | +38,510 | 0.03% | 211,720 |
| 2020-01-02 | 2019-12-27 | 1.137 | 133,502 | -37,226 | 0.02% | 151,840 |
| 2019-12-30 | 2019-12-24 | 1.137 | 170,728 | +37,226 | 0.03% | 194,179 |
| 2019-12-18 | 2019-12-16 | 1.028 | 133,502 | -12,837 | 0.02% | 137,280 |
| 2019-12-06 | 2019-12-04 | 1.013 | 146,339 | -3,851 | 0.02% | 148,200 |
| 2019-11-13 | 2019-11-11 | 0.982 | 150,190 | +12,837 | 0.02% | 147,420 |
| 2019-11-07 | 2019-11-05 | 1.091 | 137,353 | -11,553 | 0.02% | 149,800 |
| 2019-09-18 | 2019-09-16 | 1.278 | 148,906 | +12,837 | 0.02% | 190,240 |
| 2019-09-16 | 2019-09-12 | 1.309 | 136,069 | -12,837 | 0.02% | 178,080 |
| 2019-08-26 | 2019-08-22 | 1.405 | 148,906 | +8,558 | 0.02% | 209,224 |
| 2019-07-23 | 2019-07-19 | 1.620 | 140,348 | +6,049 | 0.02% | 227,360 |
| 2019-07-17 | 2019-07-15 | 1.703 | 134,299 | -6,049 | 0.02% | 228,660 |
| 2019-07-12 | 2019-07-10 | 1.620 | 140,348 | +12,099 | 0.02% | 227,360 |
| 2019-06-24 | 2019-06-20 | 1.471 | 128,249 | -2,420 | 0.02% | 188,680 |
| 2019-06-11 | 2019-06-06 | 1.058 | 130,669 | +1,210 | 0.02% | 138,240 |
| 2019-05-31 | 2019-05-29 | 1.438 | 129,459 | -12,099 | 0.02% | 186,180 |
| 2019-05-30 | 2019-05-28 | 1.389 | 141,558 | -30,248 | 0.02% | 196,560 |
| 2019-05-24 | 2019-05-22 | 1.587 | 171,806 | -12,099 | 0.03% | 272,641 |
| 2019-05-22 | 2019-05-20 | 1.620 | 183,905 | -30,247 | 0.03% | 297,921 |
| 2019-05-21 | 2019-05-17 | 1.752 | 214,152 | +1,210 | 0.03% | 375,240 |
| 2019-05-20 | 2019-05-16 | 1.868 | 212,942 | +6,049 | 0.03% | 397,760 |
| 2019-05-15 | 2019-05-10 | 2.000 | 206,893 | +4,840 | 0.03% | 413,821 |
| 2019-05-14 | 2019-05-09 | 2.033 | 202,053 | +6,049 | 0.03% | 410,820 |
| 2019-05-08 | 2019-05-06 | 2.116 | 196,004 | +6,050 | 0.03% | 414,721 |
| 2019-05-07 | 2019-05-03 | 2.298 | 189,954 | -54,446 | 0.03% | 436,460 |
| 2019-05-06 | 2019-05-02 | 2.232 | 244,400 | +54,446 | 0.04% | 545,401 |
| 2019-04-30 | 2019-04-26 | 2.331 | 189,954 | -30,248 | 0.03% | 442,740 |
| 2019-04-29 | 2019-04-25 | 2.430 | 220,202 | -6,049 | 0.04% | 535,081 |
| 2019-04-26 | 2019-04-24 | 2.430 | 226,251 | +66,544 | 0.04% | 549,780 |
| 2019-04-25 | 2019-04-23 | 2.595 | 159,707 | -4,839 | 0.03% | 414,481 |
| 2019-04-24 | 2019-04-18 | 2.215 | 164,546 | +39,926 | 0.03% | 364,480 |
| 2019-04-23 | 2019-04-17 | 2.546 | 124,620 | +21,779 | 0.02% | 317,241 |
| 2019-04-18 | 2019-04-16 | 2.661 | 102,841 | 0.02% | 273,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy