History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 11,296,835 | +0 | 1.09% | 25,530,847 |
| 2025-10-13 | 2025-10-09 | 2.280 | 11,296,835 | +0 | 1.09% | 25,756,784 |
| 2025-10-10 | 2025-10-08 | 2.290 | 11,296,835 | -30,936 | 1.09% | 25,869,752 |
| 2025-10-09 | 2025-10-06 | 2.290 | 11,327,771 | +14,000 | 1.10% | 25,940,596 |
| 2025-10-08 | 2025-10-03 | 2.300 | 11,313,771 | -14,000 | 1.09% | 26,021,673 |
| 2025-10-06 | 2025-10-02 | 2.310 | 11,327,771 | -2,000 | 1.10% | 26,167,151 |
| 2025-10-03 | 2025-09-30 | 2.320 | 11,329,771 | -28,000 | 1.10% | 26,285,069 |
| 2025-09-30 | 2025-09-26 | 2.310 | 11,357,771 | -4,000 | 1.10% | 26,236,451 |
| 2025-09-29 | 2025-09-25 | 2.310 | 11,361,771 | -34,000 | 1.10% | 26,245,691 |
| 2025-09-26 | 2025-09-24 | 2.350 | 11,395,771 | +12,000 | 1.10% | 26,780,062 |
| 2025-09-25 | 2025-09-23 | 2.350 | 11,383,771 | +50,000 | 1.10% | 26,751,862 |
| 2025-09-24 | 2025-09-22 | 2.380 | 11,333,771 | +2,000 | 1.10% | 26,974,375 |
| 2025-09-23 | 2025-09-19 | 2.450 | 11,331,771 | -4,000 | 1.10% | 27,762,839 |
| 2025-09-22 | 2025-09-18 | 2.440 | 11,335,771 | -4,000 | 1.10% | 27,659,281 |
| 2025-09-19 | 2025-09-17 | 2.440 | 11,339,771 | -14,016,565 | 1.10% | 27,669,041 |
| 2025-09-18 | 2025-09-16 | 2.500 | 25,356,336 | -4,000 | 2.45% | 63,390,840 |
| 2025-09-16 | 2025-09-12 | 2.480 | 25,360,336 | +2,000 | 2.45% | 62,893,633 |
| 2025-09-15 | 2025-09-11 | 2.440 | 25,358,336 | +10,000 | 2.45% | 61,874,340 |
| 2025-09-12 | 2025-09-10 | 2.460 | 25,348,336 | -8,000 | 2.45% | 62,356,907 |
| 2025-09-11 | 2025-09-09 | 2.490 | 25,356,336 | -11,081,689 | 2.45% | 63,137,277 |
| 2025-09-10 | 2025-09-08 | 2.530 | 36,438,025 | +1,309,627 | 3.52% | 92,188,203 |
| 2025-09-09 | 2025-09-05 | 2.886 | 35,128,398 | -46,000 | 3.40% | 101,387,383 |
| 2025-09-08 | 2025-09-04 | 2.843 | 35,174,398 | +2,296,135 | 3.40% | 99,999,247 |
| 2025-09-05 | 2025-09-03 | 2.875 | 32,878,263 | -604,548 | 3.44% | 94,537,652 |
| 2025-09-04 | 2025-09-02 | 2.789 | 33,482,811 | -9,251 | 3.50% | 93,380,442 |
| 2025-09-03 | 2025-09-01 | 2.778 | 33,492,062 | +3,700 | 3.50% | 93,044,203 |
| 2025-09-02 | 2025-08-29 | 2.800 | 33,488,362 | +9,251 | 3.50% | 93,757,923 |
| 2025-09-01 | 2025-08-28 | 2.865 | 33,479,111 | -357,086 | 3.50% | 95,903,421 |
| 2025-08-29 | 2025-08-27 | 2.756 | 33,836,197 | -328,871 | 3.54% | 93,268,724 |
| 2025-08-28 | 2025-08-26 | 2.638 | 34,165,068 | +57,356 | 3.57% | 90,112,787 |
| 2025-08-26 | 2025-08-22 | 2.573 | 34,107,712 | +582,413 | 3.57% | 87,749,339 |
| 2025-08-25 | 2025-08-21 | 2.562 | 33,525,299 | +342,285 | 3.51% | 85,888,559 |
| 2025-08-22 | 2025-08-20 | 2.540 | 33,183,014 | +70,307 | 3.47% | 84,294,260 |
| 2025-08-21 | 2025-08-19 | 2.540 | 33,112,707 | +9,251 | 3.46% | 84,115,660 |
| 2025-08-20 | 2025-08-18 | 2.681 | 33,103,456 | -3,701 | 3.46% | 88,744,066 |
| 2025-08-19 | 2025-08-15 | 2.616 | 33,107,157 | -146,164 | 3.46% | 86,606,714 |
| 2025-08-18 | 2025-08-14 | 2.670 | 33,253,321 | +90,659 | 3.48% | 88,786,367 |
| 2025-08-15 | 2025-08-13 | 2.551 | 33,162,662 | +103,610 | 3.47% | 84,601,039 |
| 2025-08-14 | 2025-08-12 | 2.562 | 33,059,052 | +11,101 | 3.46% | 84,694,079 |
| 2025-08-13 | 2025-08-11 | 2.562 | 33,047,951 | -5,550 | 3.46% | 84,665,639 |
| 2025-08-11 | 2025-08-07 | 2.648 | 33,053,501 | -16,652 | 3.46% | 87,538,250 |
| 2025-08-08 | 2025-08-06 | 2.594 | 33,070,153 | -5,550 | 3.46% | 85,794,956 |
| 2025-08-07 | 2025-08-05 | 2.692 | 33,075,703 | -31,454 | 3.46% | 89,027,205 |
| 2025-08-05 | 2025-08-01 | 2.605 | 33,107,157 | -455,146 | 3.46% | 86,248,835 |
| 2025-08-04 | 2025-07-31 | 2.551 | 33,562,303 | -123,962 | 3.51% | 85,620,560 |
| 2025-08-01 | 2025-07-30 | 2.681 | 33,686,265 | +1,850 | 3.52% | 90,306,467 |
| 2025-07-31 | 2025-07-29 | 2.713 | 33,684,415 | -57,356 | 3.52% | 91,393,864 |
| 2025-07-30 | 2025-07-28 | 2.702 | 33,741,771 | +7,401 | 3.53% | 91,184,746 |
| 2025-07-29 | 2025-07-25 | 2.756 | 33,734,370 | -46,255 | 3.53% | 92,988,040 |
| 2025-07-28 | 2025-07-24 | 2.767 | 33,780,625 | +5,551 | 3.53% | 93,480,700 |
| 2025-07-25 | 2025-07-23 | 2.875 | 33,775,074 | +31,453 | 3.53% | 97,116,328 |
| 2025-07-24 | 2025-07-22 | 2.929 | 33,743,621 | -5,551 | 3.53% | 98,849,684 |
| 2025-07-23 | 2025-07-21 | 2.908 | 33,749,172 | +11,102 | 3.53% | 98,136,307 |
| 2025-07-22 | 2025-07-18 | 2.800 | 33,738,070 | +24,052 | 3.53% | 94,457,035 |
| 2025-07-21 | 2025-07-17 | 2.962 | 33,714,018 | -99,910 | 3.53% | 99,856,281 |
| 2025-07-18 | 2025-07-16 | 2.973 | 33,813,928 | -26,132 | 3.54% | 100,517,719 |
| 2025-07-17 | 2025-07-15 | 3.102 | 33,840,060 | -114,409 | 3.54% | 104,985,019 |
| 2025-07-16 | 2025-07-14 | 3.048 | 33,954,469 | +394,319 | 3.55% | 103,504,769 |
| 2025-07-15 | 2025-07-11 | 2.865 | 33,560,150 | -349,685 | 3.51% | 96,135,563 |
| 2025-07-14 | 2025-07-10 | 2.843 | 33,909,835 | -247,925 | 3.55% | 96,404,151 |
| 2025-07-11 | 2025-07-09 | 2.811 | 34,157,760 | -44,405 | 3.57% | 96,001,283 |
| 2025-07-10 | 2025-07-08 | 2.854 | 34,202,165 | -29,603 | 3.58% | 97,604,948 |
| 2025-07-09 | 2025-07-07 | 2.865 | 34,231,768 | -59,206 | 3.58% | 98,059,463 |
| 2025-07-08 | 2025-07-04 | 2.843 | 34,290,974 | +20,352 | 3.59% | 97,487,712 |
| 2025-07-07 | 2025-07-03 | 2.897 | 34,270,622 | -77,708 | 3.58% | 99,282,131 |
| 2025-07-04 | 2025-07-02 | 2.811 | 34,348,330 | -225,723 | 3.59% | 96,536,885 |
| 2025-07-03 | 2025-06-30 | 2.692 | 34,574,053 | -5,550 | 3.62% | 93,060,193 |
| 2025-07-02 | 2025-06-27 | 2.529 | 34,579,603 | -3,701 | 3.62% | 87,468,196 |
| 2025-06-30 | 2025-06-26 | 2.519 | 34,583,304 | +11,968 | 3.62% | 87,103,722 |
| 2025-06-27 | 2025-06-25 | 2.497 | 34,571,336 | -15,668 | 3.62% | 86,326,166 |
| 2025-06-26 | 2025-06-24 | 2.443 | 34,587,004 | -3,053,793 | 3.62% | 84,495,911 |
| 2025-06-25 | 2025-06-23 | 2.216 | 37,640,797 | -724,289 | 3.94% | 83,411,701 |
| 2025-06-24 | 2025-06-20 | 2.238 | 38,365,086 | -1,065,708 | 4.01% | 85,846,151 |
| 2025-06-23 | 2025-06-19 | 2.270 | 39,430,794 | -312,682 | 4.12% | 89,509,499 |
| 2025-06-20 | 2025-06-18 | 2.313 | 39,743,476 | -259,026 | 4.16% | 91,937,762 |
| 2025-06-19 | 2025-06-17 | 2.346 | 40,002,502 | -479,199 | 4.18% | 93,834,209 |
| 2025-06-18 | 2025-06-16 | 2.335 | 40,481,701 | -494,000 | 4.23% | 94,520,674 |
| 2025-06-17 | 2025-06-13 | 2.357 | 40,975,701 | -390,120 | 4.29% | 96,559,986 |
| 2025-06-16 | 2025-06-12 | 2.335 | 41,365,821 | +475,574 | 4.33% | 96,585,005 |
| 2025-06-13 | 2025-06-11 | 2.357 | 40,890,247 | +360,442 | 4.28% | 96,358,612 |
| 2025-06-12 | 2025-06-10 | 2.302 | 40,529,805 | -16,652 | 4.24% | 93,318,645 |
| 2025-06-11 | 2025-06-09 | 2.627 | 40,546,457 | -782,629 | 4.24% | 106,532,734 |
| 2025-06-10 | 2025-06-06 | 2.639 | 41,329,086 | +2,122,766 | 4.32% | 109,067,398 |
| 2025-06-09 | 2025-06-05 | 2.651 | 39,206,320 | -2,324,928 | 4.39% | 103,919,217 |
| 2025-06-06 | 2025-06-04 | 2.651 | 41,531,248 | +1,728 | 4.65% | 110,081,609 |
| 2025-06-05 | 2025-06-03 | 2.639 | 41,529,520 | -736,727 | 4.66% | 109,596,343 |
| 2025-06-04 | 2025-06-02 | 2.593 | 42,266,247 | +871,828 | 4.74% | 109,583,712 |
| 2025-06-03 | 2025-05-30 | 2.616 | 41,394,419 | -3,456 | 4.64% | 108,281,568 |
| 2025-06-02 | 2025-05-29 | 2.639 | 41,397,875 | +3,456 | 4.64% | 109,248,932 |
| 2025-05-29 | 2025-05-27 | 2.581 | 41,394,419 | -3,456 | 4.64% | 106,844,202 |
| 2025-05-28 | 2025-05-26 | 2.581 | 41,397,875 | -86,396 | 4.64% | 106,853,122 |
| 2025-05-27 | 2025-05-23 | 2.570 | 41,484,271 | -708,773 | 4.65% | 106,595,959 |
| 2025-05-22 | 2025-05-20 | 2.570 | 42,193,044 | +5,184 | 4.73% | 108,417,188 |
| 2025-05-21 | 2025-05-19 | 2.581 | 42,187,860 | -1,728 | 4.73% | 108,892,173 |
| 2025-05-20 | 2025-05-16 | 2.570 | 42,189,588 | +5,184 | 4.73% | 108,408,307 |
| 2025-05-19 | 2025-05-15 | 2.546 | 42,184,404 | +5,183 | 4.73% | 107,418,455 |
| 2025-05-16 | 2025-05-14 | 2.593 | 42,179,221 | +1,728 | 4.73% | 109,358,080 |
| 2025-05-15 | 2025-05-13 | 2.558 | 42,177,493 | +15,552 | 4.73% | 107,889,043 |
| 2025-05-14 | 2025-05-12 | 2.627 | 42,161,941 | +34,558 | 4.73% | 110,777,295 |
| 2025-05-13 | 2025-05-09 | 2.627 | 42,127,383 | -1,728 | 4.72% | 110,686,497 |
| 2025-05-12 | 2025-05-08 | 2.627 | 42,129,111 | -1,728 | 4.72% | 110,691,037 |
| 2025-05-09 | 2025-05-07 | 2.639 | 42,130,839 | -518,378 | 4.72% | 111,183,223 |
| 2025-05-07 | 2025-05-02 | 2.627 | 42,649,217 | -5,184 | 4.78% | 112,057,576 |
| 2025-05-02 | 2025-04-29 | 2.639 | 42,654,401 | -1,728 | 4.78% | 112,564,902 |
| 2025-04-30 | 2025-04-28 | 2.558 | 42,656,129 | +1,728 | 4.78% | 109,113,383 |
| 2025-04-24 | 2025-04-22 | 2.627 | 42,654,401 | -6,912 | 4.78% | 112,071,197 |
| 2025-04-23 | 2025-04-17 | 2.523 | 42,661,313 | -120,955 | 4.78% | 107,645,286 |
| 2025-04-22 | 2025-04-16 | 2.523 | 42,782,268 | -10,367 | 4.80% | 107,950,486 |
| 2025-04-17 | 2025-04-15 | 2.546 | 42,792,635 | -1,728 | 4.80% | 108,967,256 |
| 2025-04-16 | 2025-04-14 | 2.604 | 42,794,363 | -1,728 | 4.80% | 111,448,285 |
| 2025-04-15 | 2025-04-11 | 2.546 | 42,796,091 | -5,184 | 4.80% | 108,976,056 |
| 2025-04-14 | 2025-04-10 | 2.593 | 42,801,275 | -5,184 | 4.80% | 110,970,880 |
| 2025-04-11 | 2025-04-09 | 2.570 | 42,806,459 | -19,007 | 4.80% | 109,993,389 |
| 2025-04-10 | 2025-04-08 | 2.593 | 42,825,466 | -12,095 | 4.80% | 111,033,600 |
| 2025-04-09 | 2025-04-07 | 2.489 | 42,837,561 | +241,910 | 4.80% | 106,602,527 |
| 2025-04-08 | 2025-04-03 | 2.732 | 42,595,651 | +12,095 | 4.78% | 116,354,067 |
| 2025-04-03 | 2025-04-01 | 2.685 | 42,583,556 | -15,551 | 4.77% | 114,349,485 |
| 2025-04-02 | 2025-03-31 | 2.639 | 42,599,107 | +65,661 | 4.78% | 112,418,982 |
| 2025-04-01 | 2025-03-28 | 2.627 | 42,533,446 | -12,095 | 4.77% | 111,753,397 |
| 2025-03-31 | 2025-03-27 | 2.685 | 42,545,541 | +38,014 | 4.77% | 114,247,404 |
| 2025-03-28 | 2025-03-26 | 2.662 | 42,507,527 | +13,823 | 4.77% | 113,161,313 |
| 2025-03-27 | 2025-03-25 | 2.616 | 42,493,704 | +5,184 | 4.76% | 111,157,132 |
| 2025-03-26 | 2025-03-24 | 2.651 | 42,488,520 | +1,728 | 4.76% | 112,618,928 |
| 2025-03-25 | 2025-03-21 | 2.836 | 42,486,792 | +27,647 | 4.76% | 120,482,600 |
| 2025-03-24 | 2025-03-20 | 2.662 | 42,459,145 | +1,728 | 4.76% | 113,032,513 |
| 2025-03-21 | 2025-03-19 | 2.732 | 42,457,417 | -51,838 | 4.76% | 115,976,468 |
| 2025-03-20 | 2025-03-18 | 2.697 | 42,509,255 | -3,456 | 4.77% | 114,641,991 |
| 2025-03-19 | 2025-03-17 | 2.627 | 42,512,711 | +24,191 | 4.77% | 111,698,917 |
| 2025-03-18 | 2025-03-14 | 2.581 | 42,488,520 | +4,320 | 4.76% | 109,668,214 |
| 2025-03-17 | 2025-03-13 | 2.546 | 42,484,200 | +36,287 | 4.76% | 108,181,856 |
| 2025-03-14 | 2025-03-12 | 2.581 | 42,447,913 | +8,639 | 4.76% | 109,563,402 |
| 2025-03-13 | 2025-03-11 | 2.639 | 42,439,274 | -67,389 | 4.76% | 111,997,182 |
| 2025-03-12 | 2025-03-10 | 2.604 | 42,506,663 | +157,241 | 4.77% | 110,699,035 |
| 2025-03-11 | 2025-03-07 | 2.685 | 42,349,422 | +7,721 | 4.75% | 113,720,766 |
| 2025-03-10 | 2025-03-06 | 2.743 | 42,341,701 | +38,014 | 4.75% | 116,150,465 |
| 2025-03-07 | 2025-03-05 | 2.616 | 42,303,687 | +6,912 | 4.74% | 110,660,076 |
| 2025-03-06 | 2025-03-04 | 2.604 | 42,296,775 | +11,287 | 4.74% | 110,152,429 |
| 2025-03-05 | 2025-03-03 | 2.523 | 42,285,488 | -24,191 | 4.74% | 106,696,984 |
| 2025-03-04 | 2025-02-28 | 2.512 | 42,309,679 | -5,184 | 4.74% | 106,268,309 |
| 2025-03-03 | 2025-02-27 | 2.651 | 42,314,863 | -19,007 | 4.74% | 112,158,638 |
| 2025-02-28 | 2025-02-26 | 2.662 | 42,333,870 | -39,742 | 4.75% | 112,699,013 |
| 2025-02-26 | 2025-02-24 | 2.651 | 42,373,612 | +3,455 | 4.75% | 112,314,356 |
| 2025-02-25 | 2025-02-21 | 2.662 | 42,370,157 | -29,374 | 4.75% | 112,795,614 |
| 2025-02-24 | 2025-02-20 | 2.662 | 42,399,531 | +48,382 | 4.75% | 112,873,812 |
| 2025-02-21 | 2025-02-19 | 2.755 | 42,351,149 | +15,551 | 4.75% | 116,666,578 |
| 2025-02-20 | 2025-02-18 | 2.778 | 42,335,598 | +133,050 | 4.75% | 117,603,770 |
| 2025-02-19 | 2025-02-17 | 2.465 | 42,202,548 | +105,404 | 4.73% | 104,045,327 |
| 2025-02-18 | 2025-02-14 | 2.442 | 42,097,144 | +293,748 | 4.72% | 102,810,955 |
| 2025-02-17 | 2025-02-13 | 2.384 | 41,803,396 | +454,445 | 4.69% | 99,674,276 |
| 2025-02-14 | 2025-02-12 | 2.454 | 41,348,951 | +426,798 | 4.64% | 101,462,290 |
| 2025-02-13 | 2025-02-11 | 2.419 | 40,922,153 | +352,498 | 4.59% | 98,994,044 |
| 2025-02-12 | 2025-02-10 | 2.558 | 40,569,655 | +57,021 | 4.55% | 103,776,231 |
| 2025-02-11 | 2025-02-07 | 2.604 | 40,512,634 | +70,845 | 4.54% | 105,506,035 |
| 2025-02-10 | 2025-02-06 | 2.593 | 40,441,789 | +138,234 | 4.53% | 104,853,440 |
| 2025-02-07 | 2025-02-05 | 2.546 | 40,303,555 | +134,779 | 4.52% | 102,629,057 |
| 2025-02-06 | 2025-02-04 | 2.651 | 40,168,776 | +50,110 | 4.50% | 106,470,277 |
| 2025-02-05 | 2025-02-03 | 2.662 | 40,118,666 | +46,654 | 4.50% | 106,801,813 |
| 2025-02-04 | 2025-01-28 | 2.662 | 40,072,012 | +67,389 | 4.49% | 106,677,613 |
| 2025-02-03 | 2025-01-24 | 2.627 | 40,004,623 | +70,845 | 4.49% | 105,109,106 |
| 2025-01-27 | 2025-01-23 | 2.651 | 39,933,778 | +126,139 | 4.48% | 105,847,398 |
| 2025-01-24 | 2025-01-22 | 2.593 | 39,807,639 | +95,036 | 4.46% | 103,209,279 |
| 2025-01-23 | 2025-01-21 | 2.975 | 39,712,603 | +12,095 | 4.45% | 118,131,517 |
| 2025-01-22 | 2025-01-20 | 2.952 | 39,700,508 | +10,368 | 4.45% | 117,176,507 |
| 2025-01-21 | 2025-01-17 | 2.940 | 39,690,140 | +12,095 | 4.45% | 116,686,510 |
| 2025-01-20 | 2025-01-16 | 2.952 | 39,678,045 | +1,728 | 4.45% | 117,110,207 |
| 2025-01-17 | 2025-01-15 | 2.928 | 39,676,317 | -46,654 | 4.45% | 116,186,636 |
| 2025-01-16 | 2025-01-14 | 2.917 | 39,722,971 | +50,110 | 4.45% | 115,863,480 |
| 2025-01-15 | 2025-01-13 | 2.928 | 39,672,861 | -50,110 | 4.45% | 116,176,515 |
| 2025-01-14 | 2025-01-10 | 2.917 | 39,722,971 | +27,647 | 4.45% | 115,863,480 |
| 2025-01-13 | 2025-01-09 | 3.021 | 39,695,324 | +13,824 | 4.45% | 119,917,941 |
| 2025-01-10 | 2025-01-08 | 3.079 | 39,681,500 | +19,007 | 4.45% | 122,172,658 |
| 2025-01-09 | 2025-01-07 | 3.206 | 39,662,493 | +136,506 | 4.45% | 127,163,971 |
| 2025-01-08 | 2025-01-06 | 3.195 | 39,525,987 | +10,368 | 4.43% | 126,268,816 |
| 2025-01-07 | 2025-01-03 | 3.183 | 39,515,619 | +68 | 4.43% | 125,778,319 |
| 2025-01-06 | 2025-01-02 | 3.206 | 39,515,551 | -32,831 | 4.43% | 126,692,853 |
| 2025-01-03 | 2024-12-31 | 3.183 | 39,548,382 | -8,639 | 4.43% | 125,882,604 |
| 2025-01-02 | 2024-12-27 | 3.137 | 39,557,021 | -8,640 | 4.44% | 124,078,682 |
| 2024-12-30 | 2024-12-24 | 3.183 | 39,565,661 | -3,456 | 4.44% | 125,937,603 |
| 2024-12-27 | 2024-12-20 | 3.171 | 39,569,117 | -8,639 | 4.44% | 125,490,609 |
| 2024-12-23 | 2024-12-19 | 3.229 | 39,577,756 | +8,639 | 4.44% | 127,808,481 |
| 2024-12-20 | 2024-12-18 | 3.183 | 39,569,117 | -10,367 | 4.44% | 125,948,604 |
| 2024-12-19 | 2024-12-17 | 3.276 | 39,579,484 | +6,843 | 4.44% | 129,646,521 |
| 2024-12-18 | 2024-12-16 | 3.276 | 39,572,641 | -13,823 | 4.44% | 129,624,106 |
| 2024-12-17 | 2024-12-13 | 3.276 | 39,586,464 | +3,456 | 4.44% | 129,669,385 |
| 2024-12-16 | 2024-12-12 | 3.287 | 39,583,008 | -303,797 | 4.44% | 130,116,220 |
| 2024-12-13 | 2024-12-11 | 3.264 | 39,886,805 | +5,184 | 4.47% | 130,191,510 |
| 2024-12-12 | 2024-12-10 | 3.252 | 39,881,621 | +1,057 | 4.47% | 129,712,977 |
| 2024-12-11 | 2024-12-09 | 3.357 | 39,880,564 | +337,996 | 4.47% | 133,863,937 |
| 2024-12-10 | 2024-12-06 | 3.333 | 39,542,568 | -228,246 | 4.43% | 131,814,037 |
| 2024-12-09 | 2024-12-05 | 3.299 | 39,770,814 | +264,532 | 4.46% | 131,193,901 |
| 2024-12-06 | 2024-12-04 | 3.299 | 39,506,282 | -479,552 | 4.43% | 130,321,276 |
| 2024-12-05 | 2024-12-03 | 3.310 | 39,985,834 | -122,683 | 4.48% | 132,366,016 |
| 2024-12-04 | 2024-12-02 | 3.287 | 40,108,517 | +3,456 | 4.50% | 131,843,659 |
| 2024-12-03 | 2024-11-29 | 3.357 | 40,105,061 | -6,912 | 4.50% | 134,617,488 |
| 2024-12-02 | 2024-11-28 | 3.357 | 40,111,973 | -6,912 | 4.50% | 134,640,689 |
| 2024-11-29 | 2024-11-27 | 3.333 | 40,118,885 | +46,765 | 4.50% | 133,735,174 |
| 2024-11-28 | 2024-11-26 | 3.333 | 40,072,120 | +20,624 | 4.49% | 133,579,284 |
| 2024-11-27 | 2024-11-25 | 3.264 | 40,051,496 | +82,941 | 4.49% | 130,729,065 |
| 2024-11-26 | 2024-11-22 | 3.333 | 39,968,555 | +174,521 | 4.48% | 133,234,053 |
| 2024-11-25 | 2024-11-21 | 3.368 | 39,794,034 | +19,007 | 4.46% | 134,034,087 |
| 2024-11-22 | 2024-11-20 | 3.414 | 39,775,027 | +70,845 | 4.46% | 135,811,581 |
| 2024-11-21 | 2024-11-19 | 3.357 | 39,704,182 | +72,573 | 4.45% | 133,271,890 |
| 2024-11-20 | 2024-11-18 | 3.357 | 39,631,609 | +119,227 | 4.44% | 133,028,289 |
| 2024-11-19 | 2024-11-15 | 3.357 | 39,512,382 | +22,463 | 4.43% | 132,628,090 |
| 2024-11-18 | 2024-11-14 | 3.333 | 39,489,919 | +207,351 | 4.43% | 131,638,533 |
| 2024-11-15 | 2024-11-13 | 3.403 | 39,282,568 | +126,139 | 4.40% | 133,675,404 |
| 2024-11-14 | 2024-11-12 | 3.333 | 39,156,429 | +158,970 | 4.39% | 130,526,854 |
| 2024-11-13 | 2024-11-11 | 3.368 | 38,997,459 | +112,315 | 4.37% | 131,351,067 |
| 2024-11-12 | 2024-11-08 | 3.380 | 38,885,144 | +1,728 | 4.36% | 131,422,846 |
| 2024-11-11 | 2024-11-07 | 3.438 | 38,883,416 | +10,367 | 4.36% | 133,667,297 |
| 2024-11-08 | 2024-11-06 | 3.357 | 38,873,049 | +91,581 | 4.36% | 130,482,091 |
| 2024-11-07 | 2024-11-05 | 3.380 | 38,781,468 | -198,885 | 4.35% | 131,072,445 |
| 2024-11-06 | 2024-11-04 | 3.438 | 38,980,353 | +65,661 | 4.37% | 134,000,532 |
| 2024-11-05 | 2024-11-01 | 3.310 | 38,914,692 | +193,528 | 4.36% | 128,820,190 |
| 2024-11-04 | 2024-10-31 | 3.183 | 38,721,164 | +52,234 | 4.34% | 123,249,567 |
| 2024-11-01 | 2024-10-30 | 3.171 | 38,668,930 | +55,294 | 4.34% | 122,635,730 |
| 2024-10-31 | 2024-10-29 | 3.171 | 38,613,636 | +29,374 | 4.33% | 122,460,369 |
| 2024-10-30 | 2024-10-28 | 3.160 | 38,584,262 | +152,058 | 4.33% | 121,920,616 |
| 2024-10-29 | 2024-10-25 | 3.148 | 38,432,204 | +31,103 | 4.31% | 120,995,300 |
| 2024-10-28 | 2024-10-24 | 3.148 | 38,401,101 | +41,470 | 4.31% | 120,897,379 |
| 2024-10-25 | 2024-10-23 | 3.183 | 38,359,631 | +84,669 | 4.30% | 122,098,807 |
| 2024-10-24 | 2024-10-22 | 3.195 | 38,274,962 | +48,381 | 4.29% | 122,272,321 |
| 2024-10-23 | 2024-10-21 | 3.218 | 38,226,581 | +32,831 | 4.29% | 123,002,675 |
| 2024-10-22 | 2024-10-18 | 3.206 | 38,193,750 | +110,588 | 4.28% | 122,454,958 |
| 2024-10-21 | 2024-10-17 | 3.067 | 38,083,162 | +190,072 | 4.27% | 116,810,848 |
| 2024-10-18 | 2024-10-16 | 3.056 | 37,893,090 | +252,277 | 4.25% | 115,789,253 |
| 2024-10-17 | 2024-10-15 | 3.056 | 37,640,813 | +82,595 | 4.22% | 115,018,375 |
| 2024-10-16 | 2024-10-14 | 3.218 | 37,558,218 | +157,242 | 4.21% | 120,852,066 |
| 2024-10-15 | 2024-10-10 | 3.299 | 37,400,976 | -54,257 | 4.19% | 123,376,402 |
| 2024-10-14 | 2024-10-09 | 3.264 | 37,455,233 | +381,872 | 4.20% | 122,254,799 |
| 2024-10-10 | 2024-10-08 | 3.380 | 37,073,361 | -94,950 | 4.16% | 125,299,436 |
| 2024-10-09 | 2024-10-07 | 3.854 | 37,168,311 | -208,474 | 4.17% | 143,258,818 |
| 2024-10-08 | 2024-10-04 | 3.414 | 37,376,785 | +773,507 | 4.19% | 127,622,798 |
| 2024-10-07 | 2024-10-03 | 3.241 | 36,603,278 | +423,342 | 4.10% | 118,626,664 |
| 2024-10-04 | 2024-10-02 | 3.368 | 36,179,936 | +1,177,324 | 4.06% | 121,861,098 |
| 2024-10-03 | 2024-09-30 | 3.333 | 35,002,612 | +74,301 | 3.92% | 116,680,222 |
| 2024-10-02 | 2024-09-27 | 3.299 | 34,928,311 | +494,548 | 3.92% | 115,219,703 |
| 2024-09-30 | 2024-09-26 | 3.125 | 34,433,763 | +284,245 | 3.86% | 107,609,981 |
| 2024-09-27 | 2024-09-25 | 2.986 | 34,149,518 | +330,034 | 3.83% | 101,978,493 |
| 2024-09-26 | 2024-09-24 | 3.021 | 33,819,484 | +103,676 | 3.79% | 102,167,270 |
| 2024-09-25 | 2024-09-23 | 2.928 | 33,715,808 | +184,888 | 3.78% | 98,732,105 |
| 2024-09-24 | 2024-09-20 | 3.021 | 33,530,920 | +196,984 | 3.76% | 101,295,530 |
| 2024-09-23 | 2024-09-19 | 3.079 | 33,333,936 | +57,021 | 3.74% | 102,629,577 |
| 2024-09-20 | 2024-09-17 | 3.056 | 33,276,915 | +12,096 | 3.73% | 101,683,688 |
| 2024-09-19 | 2024-09-16 | 3.067 | 33,264,819 | +74,301 | 3.73% | 102,031,752 |
| 2024-09-17 | 2024-09-13 | 3.079 | 33,190,518 | -160,698 | 3.72% | 102,188,017 |
| 2024-09-16 | 2024-09-12 | 3.067 | 33,351,216 | +58,750 | 3.74% | 102,296,754 |
| 2024-09-13 | 2024-09-11 | 3.090 | 33,292,466 | +91,580 | 3.73% | 102,887,243 |
| 2024-09-12 | 2024-09-10 | 3.160 | 33,200,886 | +164,153 | 3.72% | 104,909,937 |
| 2024-09-11 | 2024-09-09 | 3.171 | 33,036,733 | +103,676 | 3.70% | 104,773,623 |
| 2024-09-10 | 2024-09-05 | 3.287 | 32,933,057 | +25,919 | 3.69% | 108,256,677 |
| 2024-09-09 | 2024-09-04 | 3.276 | 32,907,138 | -30,471 | 3.69% | 107,790,591 |
| 2024-09-05 | 2024-09-03 | 3.333 | 32,937,609 | +1,931,798 | 3.69% | 109,796,592 |
| 2024-09-04 | 2024-09-02 | 3.148 | 31,005,811 | +431,982 | 3.48% | 97,614,943 |
| 2024-09-03 | 2024-08-30 | 3.021 | 30,573,829 | +2,077,438 | 3.43% | 92,362,280 |
| 2024-09-02 | 2024-08-29 | 3.102 | 28,496,391 | +32,830 | 3.20% | 88,395,256 |
| 2024-08-30 | 2024-08-28 | 3.021 | 28,463,561 | -204,394 | 3.19% | 85,987,247 |
| 2024-08-29 | 2024-08-27 | 2.986 | 28,667,955 | +364,593 | 3.22% | 85,609,256 |
| 2024-08-28 | 2024-08-26 | 2.952 | 28,303,362 | -1,728 | 3.18% | 83,537,699 |
| 2024-08-27 | 2024-08-23 | 2.905 | 28,305,090 | +566,761 | 3.18% | 82,232,324 |
| 2024-08-26 | 2024-08-22 | 3.183 | 27,738,329 | +114,043 | 3.11% | 88,291,174 |
| 2024-08-23 | 2024-08-21 | 3.125 | 27,624,286 | +254,005 | 3.10% | 86,329,481 |
| 2024-08-22 | 2024-08-20 | 3.148 | 27,370,281 | +321,395 | 3.07% | 86,169,280 |
| 2024-08-21 | 2024-08-19 | 3.276 | 27,048,886 | -43,198 | 3.03% | 88,601,306 |
| 2024-08-20 | 2024-08-16 | 3.299 | 27,092,084 | -6,912 | 3.04% | 89,369,963 |
| 2024-08-19 | 2024-08-15 | 3.264 | 27,098,996 | -254,005 | 3.04% | 88,451,787 |
| 2024-08-16 | 2024-08-14 | 3.264 | 27,353,001 | +19,007 | 3.07% | 89,280,866 |
| 2024-08-15 | 2024-08-13 | 3.252 | 27,333,994 | +55,294 | 3.07% | 88,902,448 |
| 2024-08-14 | 2024-08-12 | 3.264 | 27,278,700 | +17,279 | 3.06% | 89,038,346 |
| 2024-08-13 | 2024-08-09 | 3.264 | 27,261,421 | +65,661 | 3.06% | 88,981,947 |
| 2024-08-12 | 2024-08-08 | 3.183 | 27,195,760 | +24,191 | 3.05% | 86,564,176 |
| 2024-08-09 | 2024-08-07 | 3.276 | 27,171,569 | -13,823 | 3.05% | 89,003,166 |
| 2024-08-08 | 2024-08-06 | 3.206 | 27,185,392 | +260,917 | 3.05% | 87,160,492 |
| 2024-08-07 | 2024-08-05 | 3.183 | 26,924,475 | +103,675 | 3.02% | 85,700,675 |
| 2024-08-06 | 2024-08-02 | 3.276 | 26,820,800 | +6,912 | 3.01% | 87,854,188 |
| 2024-08-05 | 2024-08-01 | 3.206 | 26,813,888 | -27,647 | 3.01% | 85,969,394 |
| 2024-08-02 | 2024-07-31 | 3.276 | 26,841,535 | +5,184 | 3.01% | 87,922,107 |
| 2024-08-01 | 2024-07-30 | 3.183 | 26,836,351 | +43,198 | 3.01% | 85,420,176 |
| 2024-07-31 | 2024-07-29 | 3.310 | 26,793,153 | +270,853 | 3.01% | 88,693,984 |
| 2024-07-30 | 2024-07-26 | 3.287 | 26,522,300 | +875,196 | 2.98% | 87,183,405 |
| 2024-07-29 | 2024-07-25 | 2.986 | 25,647,104 | +300,659 | 2.88% | 76,588,285 |
| 2024-07-26 | 2024-07-24 | 3.067 | 25,346,445 | +660,933 | 2.84% | 77,744,063 |
| 2024-07-25 | 2024-07-23 | 3.195 | 24,685,512 | +743,009 | 2.77% | 78,859,774 |
| 2024-07-24 | 2024-07-22 | 3.079 | 23,942,503 | +347,313 | 2.69% | 73,714,936 |
| 2024-07-23 | 2024-07-19 | 3.102 | 23,595,190 | +190,073 | 2.65% | 73,191,825 |
| 2024-07-22 | 2024-07-18 | 3.252 | 23,405,117 | +222,902 | 2.63% | 76,123,972 |
| 2024-07-19 | 2024-07-17 | 3.218 | 23,182,215 | +202,168 | 2.60% | 74,594,023 |
| 2024-07-18 | 2024-07-16 | 3.287 | 22,980,047 | +82,940 | 2.58% | 75,539,405 |
| 2024-07-17 | 2024-07-15 | 3.252 | 22,897,107 | +134,779 | 2.57% | 74,471,695 |
| 2024-07-16 | 2024-07-12 | 3.368 | 22,762,328 | +247,094 | 2.55% | 76,667,971 |
| 2024-07-15 | 2024-07-11 | 3.276 | 22,515,234 | +89,852 | 2.53% | 73,750,880 |
| 2024-07-12 | 2024-07-10 | 3.264 | 22,425,382 | +69,114 | 2.52% | 73,196,997 |
| 2024-07-11 | 2024-07-09 | 3.310 | 22,356,268 | +141,690 | 2.51% | 74,006,462 |
| 2024-07-10 | 2024-07-08 | 3.252 | 22,214,578 | +124,411 | 2.49% | 72,251,803 |
| 2024-07-09 | 2024-07-05 | 3.310 | 22,090,167 | +82,941 | 2.48% | 73,125,582 |
| 2024-07-08 | 2024-07-04 | 3.287 | 22,007,226 | +88,124 | 2.47% | 72,341,573 |
| 2024-07-05 | 2024-07-03 | 3.333 | 21,919,102 | +212,535 | 2.46% | 73,066,710 |
| 2024-07-04 | 2024-07-02 | 3.252 | 21,706,567 | +29,375 | 2.44% | 70,599,523 |
| 2024-07-03 | 2024-06-28 | 3.345 | 21,677,192 | +119,227 | 2.43% | 72,511,213 |
| 2024-07-02 | 2024-06-27 | 3.264 | 21,557,965 | +190,072 | 2.42% | 70,365,726 |
| 2024-06-28 | 2024-06-26 | 3.357 | 21,367,893 | +55,294 | 2.40% | 71,723,918 |
| 2024-06-27 | 2024-06-25 | 3.391 | 21,312,599 | +86,396 | 2.39% | 72,278,368 |
| 2024-06-26 | 2024-06-24 | 3.414 | 21,226,203 | -142,381 | 2.38% | 72,476,737 |
| 2024-06-25 | 2024-06-21 | 3.461 | 21,368,584 | +127,884 | 2.40% | 73,952,224 |
| 2024-06-24 | 2024-06-20 | 3.472 | 21,240,700 | +17,279 | 2.38% | 73,755,495 |
| 2024-06-21 | 2024-06-19 | 3.461 | 21,223,421 | -152,057 | 2.38% | 73,449,845 |
| 2024-06-20 | 2024-06-18 | 3.519 | 21,375,478 | +24,191 | 2.40% | 75,213,141 |
| 2024-06-19 | 2024-06-17 | 3.461 | 21,351,287 | +63,933 | 2.40% | 73,892,362 |
| 2024-06-18 | 2024-06-14 | 3.472 | 21,287,354 | +174,521 | 2.39% | 73,917,495 |
| 2024-06-17 | 2024-06-13 | 3.357 | 21,112,833 | +369,776 | 2.37% | 70,867,778 |
| 2024-06-14 | 2024-06-12 | 3.414 | 20,743,057 | +880,575 | 2.33% | 70,827,038 |
| 2024-06-13 | 2024-06-11 | 3.449 | 19,862,482 | +286,888 | 2.23% | 68,510,019 |
| 2024-06-12 | 2024-06-07 | 3.820 | 19,575,594 | +917,478 | 2.20% | 74,771,001 |
| 2024-06-11 | 2024-06-06 | 3.796 | 18,658,116 | +696,355 | 2.09% | 70,834,680 |
| 2024-06-07 | 2024-06-05 | 3.762 | 17,961,761 | +1,880,980 | 2.02% | 67,567,302 |
| 2024-06-06 | 2024-06-04 | 4.428 | 16,080,781 | +323,123 | 1.80% | 71,208,639 |
| 2024-06-05 | 2024-06-03 | 4.292 | 15,757,658 | +50,936 | 1.77% | 67,633,781 |
| 2024-06-04 | 2024-05-31 | 4.317 | 15,706,722 | -1,835,200 | 1.88% | 67,803,718 |
| 2024-05-31 | 2024-05-29 | 4.391 | 17,541,922 | +56,592 | 2.11% | 77,027,899 |
| 2024-05-30 | 2024-05-28 | 4.416 | 17,485,330 | -71,710 | 2.10% | 77,211,959 |
| 2024-05-29 | 2024-05-27 | 4.478 | 17,557,040 | +773,451 | 2.11% | 78,614,452 |
| 2024-05-28 | 2024-05-24 | 4.379 | 16,783,589 | -3,233 | 2.01% | 73,490,402 |
| 2024-05-27 | 2024-05-23 | 4.453 | 16,786,822 | +17,786 | 2.01% | 74,750,398 |
| 2024-05-24 | 2024-05-22 | 4.515 | 16,769,036 | -129,354 | 2.01% | 75,708,298 |
| 2024-05-23 | 2024-05-21 | 4.601 | 16,898,390 | +469,562 | 2.03% | 77,755,442 |
| 2024-05-22 | 2024-05-20 | 4.564 | 16,428,828 | -734,079 | 1.97% | 74,985,186 |
| 2024-05-21 | 2024-05-17 | 4.589 | 17,162,907 | +185,945 | 2.06% | 78,760,286 |
| 2024-05-20 | 2024-05-16 | 4.465 | 16,976,962 | +54,975 | 2.04% | 75,807,068 |
| 2024-05-17 | 2024-05-14 | 4.552 | 16,921,987 | +22,637 | 2.03% | 77,026,772 |
| 2024-05-16 | 2024-05-13 | 4.552 | 16,899,350 | +12,935 | 2.03% | 76,923,732 |
| 2024-05-14 | 2024-05-10 | 4.564 | 16,886,415 | -108,333 | 2.03% | 77,073,725 |
| 2024-05-13 | 2024-05-09 | 4.577 | 16,994,748 | +449,826 | 2.04% | 77,778,395 |
| 2024-05-10 | 2024-05-08 | 4.366 | 16,544,922 | +269,708 | 1.99% | 72,240,701 |
| 2024-05-09 | 2024-05-07 | 4.453 | 16,275,214 | +689,883 | 1.95% | 72,472,248 |
| 2024-05-08 | 2024-05-06 | 4.428 | 15,585,331 | -268,408 | 1.87% | 69,014,696 |
| 2024-05-07 | 2024-05-03 | 4.441 | 15,853,739 | +194,030 | 1.90% | 70,399,354 |
| 2024-05-06 | 2024-05-02 | 4.267 | 15,659,709 | -321,095 | 1.88% | 66,825,975 |
| 2024-05-03 | 2024-04-30 | 4.267 | 15,980,804 | +298,458 | 1.92% | 68,196,211 |
| 2024-05-02 | 2024-04-29 | 4.181 | 15,682,346 | -4,851 | 1.88% | 65,564,727 |
| 2024-04-30 | 2024-04-26 | 4.206 | 15,687,197 | +12,936 | 1.88% | 65,973,085 |
| 2024-04-29 | 2024-04-25 | 4.131 | 15,674,261 | +17,786 | 1.88% | 64,755,411 |
| 2024-04-26 | 2024-04-24 | 4.193 | 15,656,475 | -360,864 | 1.88% | 65,650,224 |
| 2024-04-25 | 2024-04-23 | 4.094 | 16,017,339 | +393,767 | 1.92% | 65,578,410 |
| 2024-04-24 | 2024-04-22 | 3.946 | 15,623,572 | -38,806 | 1.88% | 61,647,226 |
| 2024-04-23 | 2024-04-19 | 3.884 | 15,662,378 | -106,716 | 1.88% | 60,831,689 |
| 2024-04-22 | 2024-04-18 | 3.884 | 15,769,094 | -1,617 | 1.89% | 61,246,167 |
| 2024-04-19 | 2024-04-17 | 3.995 | 15,770,711 | +16,169 | 1.89% | 63,008,091 |
| 2024-04-18 | 2024-04-16 | 4.032 | 15,754,542 | -160,075 | 1.89% | 63,528,106 |
| 2024-04-17 | 2024-04-15 | 4.032 | 15,914,617 | -87,313 | 1.91% | 64,173,587 |
| 2024-04-16 | 2024-04-12 | 4.206 | 16,001,930 | -79,229 | 1.92% | 67,296,706 |
| 2024-04-15 | 2024-04-11 | 4.230 | 16,081,159 | -14,552 | 1.93% | 68,027,729 |
| 2024-04-11 | 2024-04-09 | 4.601 | 16,095,711 | +219,900 | 1.93% | 74,062,033 |
| 2024-04-10 | 2024-04-08 | 4.428 | 15,875,811 | +161,692 | 1.91% | 70,300,995 |
| 2024-04-09 | 2024-04-05 | 4.206 | 15,714,119 | +206,965 | 1.89% | 66,086,306 |
| 2024-04-08 | 2024-04-03 | 4.354 | 15,507,154 | +323,383 | 1.86% | 67,517,645 |
| 2024-04-05 | 2024-04-02 | 4.366 | 15,183,771 | +632,215 | 1.82% | 66,297,458 |
| 2024-04-03 | 2024-03-28 | 4.354 | 14,551,556 | -29,105 | 1.75% | 63,357,003 |
| 2024-04-02 | 2024-03-27 | 4.107 | 14,580,661 | -129,353 | 1.75% | 59,876,695 |
| 2024-03-28 | 2024-03-26 | 4.243 | 14,710,014 | -80,846 | 1.77% | 62,409,360 |
| 2024-03-27 | 2024-03-25 | 4.230 | 14,790,860 | -50,124 | 1.78% | 62,569,410 |
| 2024-03-26 | 2024-03-22 | 4.428 | 14,840,984 | -885,287 | 1.78% | 65,718,592 |
| 2024-03-25 | 2024-03-21 | 5.875 | 15,726,271 | +200,789 | 1.89% | 92,397,855 |
| 2024-03-22 | 2024-03-20 | 5.863 | 15,525,482 | -216,666 | 1.86% | 91,026,105 |
| 2024-03-21 | 2024-03-19 | 5.541 | 15,742,148 | -74,378 | 1.89% | 87,233,747 |
| 2024-03-20 | 2024-03-18 | 5.430 | 15,816,526 | -121,269 | 1.90% | 85,885,163 |
| 2024-03-19 | 2024-03-15 | 5.232 | 15,937,795 | -265,174 | 1.91% | 83,389,454 |
| 2024-03-18 | 2024-03-14 | 5.319 | 16,202,969 | -140,672 | 1.94% | 86,179,820 |
| 2024-03-15 | 2024-03-13 | 5.405 | 16,343,641 | +17,786 | 1.96% | 88,343,129 |
| 2024-03-14 | 2024-03-12 | 5.504 | 16,325,855 | -50,124 | 1.96% | 89,862,494 |
| 2024-03-13 | 2024-03-11 | 5.541 | 16,375,979 | +89,415 | 1.97% | 90,746,067 |
| 2024-03-12 | 2024-03-08 | 5.616 | 16,286,564 | -19,403 | 1.95% | 91,459,295 |
| 2024-03-11 | 2024-03-07 | 5.430 | 16,305,967 | -30,721 | 1.96% | 88,542,872 |
| 2024-03-08 | 2024-03-06 | 5.455 | 16,336,688 | -98,632 | 1.96% | 89,113,834 |
| 2024-03-07 | 2024-03-05 | 5.442 | 16,435,320 | -113,184 | 1.97% | 89,448,562 |
| 2024-03-06 | 2024-03-04 | 5.653 | 16,548,504 | -24,254 | 1.99% | 93,544,329 |
| 2024-03-05 | 2024-03-01 | 5.418 | 16,572,758 | -3,234 | 1.99% | 89,786,579 |
| 2024-03-04 | 2024-02-29 | 5.579 | 16,575,992 | -14,552 | 1.99% | 92,469,518 |
| 2024-03-01 | 2024-02-28 | 5.319 | 16,590,544 | +281,133 | 1.99% | 88,241,241 |
| 2024-02-29 | 2024-02-27 | 5.480 | 16,309,411 | +16,169 | 1.96% | 89,368,512 |
| 2024-02-28 | 2024-02-26 | 5.418 | 16,293,242 | -110,516 | 1.96% | 88,272,239 |
| 2024-02-27 | 2024-02-23 | 5.504 | 16,403,758 | +51,741 | 1.97% | 90,291,296 |
| 2024-02-26 | 2024-02-22 | 5.715 | 16,352,017 | -211,331 | 1.96% | 93,444,949 |
| 2024-02-23 | 2024-02-21 | 5.925 | 16,563,348 | +468,849 | 1.99% | 98,135,506 |
| 2024-02-22 | 2024-02-20 | 5.677 | 16,094,499 | +29,104 | 1.93% | 91,376,111 |
| 2024-02-20 | 2024-02-16 | 5.900 | 16,065,395 | +48,508 | 1.93% | 94,787,771 |
| 2024-02-19 | 2024-02-15 | 6.197 | 16,016,887 | +368,867 | 1.92% | 99,256,364 |
| 2024-02-15 | 2024-02-09 | 5.950 | 15,648,020 | +25,870 | 1.88% | 93,099,424 |
| 2024-02-14 | 2024-02-07 | 5.962 | 15,622,150 | -1,617 | 1.87% | 93,138,742 |
| 2024-02-08 | 2024-02-06 | 6.197 | 15,623,767 | +3,234 | 1.88% | 96,820,206 |
| 2024-02-07 | 2024-02-05 | 5.962 | 15,620,533 | -37,189 | 1.87% | 93,129,101 |
| 2024-02-06 | 2024-02-02 | 6.333 | 15,657,722 | -97,662 | 1.88% | 99,161,038 |
| 2024-02-05 | 2024-02-01 | 6.296 | 15,755,384 | -130,727 | 1.89% | 99,194,890 |
| 2024-02-02 | 2024-01-31 | 6.543 | 15,886,111 | -135,740 | 1.91% | 103,947,916 |
| 2024-02-01 | 2024-01-30 | 6.444 | 16,021,851 | -12,936 | 1.92% | 103,250,684 |
| 2024-01-31 | 2024-01-29 | 6.803 | 16,034,787 | -28,296 | 1.92% | 109,085,847 |
| 2024-01-30 | 2024-01-26 | 6.741 | 16,063,083 | -29,104 | 1.93% | 108,284,907 |
| 2024-01-29 | 2024-01-25 | 6.803 | 16,092,187 | -3,234 | 1.93% | 109,476,344 |
| 2024-01-26 | 2024-01-24 | 6.902 | 16,095,421 | -160,236 | 1.93% | 111,091,048 |
| 2024-01-25 | 2024-01-23 | 6.803 | 16,255,657 | +211,103 | 1.95% | 110,588,442 |
| 2024-01-24 | 2024-01-22 | 6.308 | 16,044,554 | -346,343 | 1.93% | 101,213,944 |
| 2024-01-23 | 2024-01-19 | 6.556 | 16,390,897 | -109,627 | 1.97% | 107,453,636 |
| 2024-01-22 | 2024-01-18 | 6.469 | 16,500,524 | -151,828 | 1.98% | 106,743,625 |
| 2024-01-19 | 2024-01-17 | 5.999 | 16,652,352 | -58,209 | 2.00% | 99,898,702 |
| 2024-01-18 | 2024-01-16 | 5.900 | 16,710,561 | -156,033 | 2.01% | 98,594,328 |
| 2024-01-17 | 2024-01-15 | 5.826 | 16,866,594 | +24,092 | 2.02% | 98,263,182 |
| 2024-01-16 | 2024-01-12 | 5.814 | 16,842,502 | +17,786 | 2.02% | 97,914,495 |
| 2024-01-15 | 2024-01-11 | 6.098 | 16,824,716 | -419,936 | 2.02% | 102,597,596 |
| 2024-01-12 | 2024-01-10 | 6.160 | 17,244,652 | +770,177 | 2.07% | 106,224,893 |
| 2024-01-11 | 2024-01-09 | 5.900 | 16,474,475 | +413,105 | 1.98% | 97,201,392 |
| 2024-01-10 | 2024-01-08 | 5.814 | 16,061,370 | +717,844 | 1.93% | 93,373,356 |
| 2024-01-09 | 2024-01-05 | 6.308 | 15,343,526 | -101,219 | 1.84% | 96,791,646 |
| 2024-01-08 | 2024-01-04 | 6.679 | 15,444,745 | -54,975 | 1.85% | 103,161,352 |
| 2024-01-05 | 2024-01-03 | 6.716 | 15,499,720 | -452,737 | 1.86% | 104,103,710 |
| 2024-01-04 | 2024-01-02 | 6.667 | 15,952,457 | -275,280 | 1.91% | 106,355,235 |
| 2024-01-03 | 2023-12-29 | 7.001 | 16,227,737 | -50,124 | 1.95% | 113,610,093 |
| 2024-01-02 | 2023-12-28 | 6.840 | 16,277,861 | +221,634 | 1.95% | 111,343,531 |
| 2023-12-29 | 2023-12-27 | 7.063 | 16,056,227 | +998,081 | 1.93% | 113,402,370 |
| 2023-12-28 | 2023-12-22 | 5.579 | 15,058,146 | -6,281 | 1.81% | 84,002,182 |
| 2023-12-27 | 2023-12-21 | 6.679 | 15,064,427 | -1,374,378 | 1.81% | 100,621,063 |
| 2023-12-22 | 2023-12-20 | 6.308 | 16,438,805 | +145,522 | 1.97% | 103,701,000 |
| 2023-12-21 | 2023-12-19 | 5.579 | 16,293,283 | +365,054 | 1.96% | 90,892,420 |
| 2023-12-20 | 2023-12-18 | 5.257 | 15,928,229 | -19,403 | 1.91% | 83,733,442 |
| 2023-12-19 | 2023-12-15 | 5.257 | 15,947,632 | +32,339 | 1.91% | 83,835,442 |
| 2023-12-18 | 2023-12-14 | 5.133 | 15,915,293 | -45,274 | 1.91% | 81,696,840 |
| 2023-12-15 | 2023-12-13 | 5.071 | 15,960,567 | +205,348 | 1.92% | 80,942,143 |
| 2023-12-14 | 2023-12-12 | 5.170 | 15,755,219 | -116,418 | 1.89% | 81,459,783 |
| 2023-12-13 | 2023-12-11 | 5.034 | 15,871,637 | -70,222 | 1.90% | 79,902,185 |
| 2023-12-12 | 2023-12-08 | 5.133 | 15,941,859 | +351,566 | 1.91% | 81,833,209 |
| 2023-12-11 | 2023-12-07 | 5.158 | 15,590,293 | -217,959 | 1.87% | 80,414,220 |
| 2023-12-08 | 2023-12-06 | 5.096 | 15,808,252 | +823,821 | 1.90% | 80,560,767 |
| 2023-12-07 | 2023-12-05 | 4.750 | 14,984,431 | +647,171 | 1.80% | 71,172,792 |
| 2023-12-06 | 2023-12-04 | 4.812 | 14,337,260 | -16,169 | 1.72% | 68,985,575 |
| 2023-12-05 | 2023-12-01 | 4.960 | 14,353,429 | +780,162 | 1.72% | 71,193,864 |
| 2023-12-04 | 2023-11-30 | 4.948 | 13,573,267 | +73,766 | 1.63% | 67,156,323 |
| 2023-12-01 | 2023-11-29 | 4.812 | 13,499,501 | -58,209 | 1.62% | 64,954,589 |
| 2023-11-30 | 2023-11-28 | 4.886 | 13,557,710 | -45,274 | 1.63% | 66,240,860 |
| 2023-11-29 | 2023-11-27 | 4.737 | 13,602,984 | -208,178 | 1.63% | 64,442,961 |
| 2023-11-28 | 2023-11-24 | 4.812 | 13,811,162 | -187,966 | 1.66% | 66,454,186 |
| 2023-11-27 | 2023-11-23 | 4.787 | 13,999,128 | +571,014 | 1.68% | 67,012,292 |
| 2023-11-24 | 2023-11-22 | 4.948 | 13,428,114 | +297,156 | 1.61% | 66,438,151 |
| 2023-11-23 | 2023-11-21 | 4.737 | 13,130,958 | +25,870 | 1.58% | 62,206,778 |
| 2023-11-22 | 2023-11-20 | 4.824 | 13,105,088 | +3,315 | 1.57% | 63,218,920 |
| 2023-11-21 | 2023-11-17 | 4.614 | 13,101,773 | -281,505 | 1.57% | 60,447,929 |
| 2023-11-20 | 2023-11-16 | 4.849 | 13,383,278 | +248,636 | 1.61% | 64,891,990 |
| 2023-11-17 | 2023-11-15 | 4.688 | 13,134,642 | +110,240 | 1.58% | 61,574,370 |
| 2023-11-16 | 2023-11-14 | 4.465 | 13,024,402 | -468,906 | 1.56% | 58,157,740 |
| 2023-11-15 | 2023-11-13 | 4.342 | 13,493,308 | -274,875 | 1.62% | 58,582,523 |
| 2023-11-14 | 2023-11-10 | 4.379 | 13,768,183 | -1,087,134 | 1.65% | 60,286,825 |
| 2023-11-13 | 2023-11-09 | 4.614 | 14,855,317 | -1,760,013 | 1.78% | 68,538,292 |
| 2023-11-10 | 2023-11-08 | 4.304 | 16,615,330 | -139,055 | 1.99% | 71,520,532 |
| 2023-11-09 | 2023-11-07 | 4.243 | 16,754,385 | -994,484 | 2.01% | 71,082,900 |
| 2023-11-08 | 2023-11-06 | 4.700 | 17,748,869 | +57,340 | 2.13% | 83,425,113 |
| 2023-11-07 | 2023-11-03 | 4.379 | 17,691,529 | -95,398 | 2.12% | 77,466,004 |
| 2023-11-06 | 2023-11-02 | 4.342 | 17,786,927 | +194,030 | 2.14% | 77,223,692 |
| 2023-11-03 | 2023-11-01 | 4.304 | 17,592,897 | +222,407 | 2.11% | 75,728,460 |
| 2023-11-02 | 2023-10-31 | 4.354 | 17,370,490 | -391,294 | 2.09% | 75,630,550 |
| 2023-11-01 | 2023-10-30 | 4.280 | 17,761,784 | +203,585 | 2.13% | 76,016,034 |
| 2023-10-31 | 2023-10-27 | 4.032 | 17,558,199 | -46,890 | 2.11% | 70,801,114 |
| 2023-10-30 | 2023-10-26 | 3.958 | 17,605,089 | +12,935 | 2.11% | 69,683,624 |
| 2023-10-27 | 2023-10-25 | 3.884 | 17,592,154 | -12,935 | 2.11% | 68,326,817 |
| 2023-10-26 | 2023-10-24 | 3.847 | 17,605,089 | -1,617 | 2.11% | 67,723,772 |
| 2023-10-25 | 2023-10-20 | 3.859 | 17,606,706 | -87,314 | 2.11% | 67,947,773 |
| 2023-10-24 | 2023-10-19 | 4.045 | 17,694,020 | -134,204 | 2.12% | 71,567,656 |
| 2023-10-20 | 2023-10-18 | 4.020 | 17,828,224 | -404,229 | 2.14% | 71,669,433 |
| 2023-10-19 | 2023-10-17 | 4.008 | 18,232,453 | -173,301 | 2.19% | 73,068,911 |
| 2023-10-17 | 2023-10-13 | 3.921 | 18,405,754 | -3,234 | 2.21% | 72,169,783 |
| 2023-10-16 | 2023-10-12 | 3.649 | 18,408,988 | +3,234 | 2.21% | 67,172,955 |
| 2023-10-13 | 2023-10-11 | 3.575 | 18,405,754 | -108,333 | 2.21% | 65,795,165 |
| 2023-10-12 | 2023-10-10 | 3.637 | 18,514,087 | +1,617 | 2.22% | 67,327,448 |
| 2023-10-10 | 2023-10-06 | 3.649 | 18,512,470 | -56,618 | 2.22% | 67,550,553 |
| 2023-10-09 | 2023-10-05 | 3.612 | 18,569,088 | -92,887 | 2.23% | 67,068,092 |
| 2023-10-06 | 2023-10-04 | 3.525 | 18,661,975 | -37,189 | 2.24% | 65,787,743 |
| 2023-10-05 | 2023-10-03 | 3.500 | 18,699,164 | -246,418 | 2.25% | 65,456,254 |
| 2023-10-04 | 2023-09-29 | 3.575 | 18,945,582 | +711,734 | 2.27% | 67,724,891 |
| 2023-10-03 | 2023-09-28 | 3.500 | 18,233,848 | -64,677 | 2.19% | 63,827,420 |
| 2023-09-29 | 2023-09-27 | 3.402 | 18,298,525 | +459,126 | 2.20% | 62,243,112 |
| 2023-09-27 | 2023-09-25 | 3.488 | 17,839,399 | -163,309 | 2.14% | 62,225,995 |
| 2023-09-26 | 2023-09-22 | 3.661 | 18,002,708 | +1,617 | 2.16% | 65,913,151 |
| 2023-09-25 | 2023-09-21 | 3.513 | 18,001,091 | -51,741 | 2.16% | 63,235,316 |
| 2023-09-22 | 2023-09-20 | 3.587 | 18,052,832 | -82,463 | 2.17% | 64,756,872 |
| 2023-09-20 | 2023-09-18 | 3.575 | 18,135,295 | -244,720 | 2.18% | 64,828,353 |
| 2023-09-19 | 2023-09-15 | 3.698 | 18,380,015 | -56,592 | 2.21% | 67,976,621 |
| 2023-09-18 | 2023-09-14 | 3.500 | 18,436,607 | -45,274 | 2.21% | 64,537,176 |
| 2023-09-15 | 2023-09-13 | 3.488 | 18,481,881 | -206,965 | 2.22% | 64,467,051 |
| 2023-09-14 | 2023-09-12 | 3.562 | 18,688,846 | -1,617 | 2.24% | 66,575,969 |
| 2023-09-13 | 2023-09-11 | 3.538 | 18,690,463 | -100,249 | 2.24% | 66,119,356 |
| 2023-09-12 | 2023-09-07 | 3.562 | 18,790,712 | +9,704 | 2.26% | 66,938,850 |
| 2023-09-11 | 2023-09-06 | 3.562 | 18,781,008 | -445,250 | 2.26% | 66,904,281 |
| 2023-09-07 | 2023-09-05 | 3.612 | 19,226,258 | +45,223 | 2.31% | 69,441,668 |
| 2023-09-06 | 2023-09-04 | 3.661 | 19,181,035 | +386,248 | 2.30% | 70,227,349 |
| 2023-09-05 | 2023-08-31 | 3.748 | 18,794,787 | -1,895,025 | 2.26% | 70,440,521 |
| 2023-09-04 | 2023-08-30 | 3.587 | 20,689,812 | -237,687 | 2.48% | 74,215,918 |
| 2023-08-31 | 2023-08-29 | 3.599 | 20,927,499 | -24,253 | 2.51% | 75,327,377 |
| 2023-08-30 | 2023-08-28 | 3.451 | 20,951,752 | -156,841 | 2.52% | 72,304,790 |
| 2023-08-29 | 2023-08-25 | 3.525 | 21,108,593 | -549,752 | 2.53% | 74,412,633 |
| 2023-08-28 | 2023-08-24 | 3.797 | 21,658,345 | -498,010 | 2.60% | 82,244,368 |
| 2023-08-24 | 2023-08-22 | 4.045 | 22,156,355 | -404,229 | 2.66% | 89,616,627 |
| 2023-08-23 | 2023-08-21 | 3.834 | 22,560,584 | -177,861 | 2.71% | 86,507,658 |
| 2023-08-22 | 2023-08-18 | 3.946 | 22,738,445 | +12,936 | 2.73% | 89,720,972 |
| 2023-08-21 | 2023-08-17 | 4.020 | 22,725,509 | +48,507 | 2.73% | 91,356,511 |
| 2023-08-18 | 2023-08-16 | 4.069 | 22,677,002 | +821,394 | 2.72% | 92,283,501 |
| 2023-08-17 | 2023-08-15 | 4.107 | 21,855,608 | +1,621,766 | 2.62% | 89,751,869 |
| 2023-08-16 | 2023-08-14 | 4.168 | 20,233,842 | +818,160 | 2.43% | 84,343,337 |
| 2023-08-15 | 2023-08-11 | 3.958 | 19,415,682 | -14,681 | 2.33% | 76,850,227 |
| 2023-08-14 | 2023-08-10 | 3.760 | 19,430,363 | -6,468 | 2.33% | 73,062,919 |
| 2023-08-11 | 2023-08-09 | 3.785 | 19,436,831 | +17,786 | 2.33% | 73,568,078 |
| 2023-08-10 | 2023-08-08 | 3.711 | 19,419,045 | -48,507 | 2.33% | 72,059,567 |
| 2023-08-09 | 2023-08-07 | 3.822 | 19,467,552 | -40,423 | 2.34% | 74,406,752 |
| 2023-08-08 | 2023-08-04 | 3.884 | 19,507,975 | -17,786 | 2.34% | 75,767,745 |
| 2023-08-07 | 2023-08-03 | 3.958 | 19,525,761 | -12,935 | 2.34% | 77,285,936 |
| 2023-08-04 | 2023-08-02 | 3.958 | 19,538,696 | +430,794 | 2.35% | 77,337,135 |
| 2023-08-03 | 2023-08-01 | 4.082 | 19,107,902 | +130,970 | 2.29% | 77,995,486 |
| 2023-08-02 | 2023-07-31 | 4.131 | 18,976,932 | -53,358 | 2.28% | 78,399,807 |
| 2023-08-01 | 2023-07-28 | 4.218 | 19,030,290 | +12,935 | 2.29% | 80,267,976 |
| 2023-07-31 | 2023-07-27 | 4.280 | 19,017,355 | -25,871 | 2.28% | 81,389,567 |
| 2023-07-28 | 2023-07-26 | 4.304 | 19,043,226 | +385,877 | 2.29% | 81,971,388 |
| 2023-07-27 | 2023-07-25 | 4.243 | 18,657,349 | +30,722 | 2.24% | 79,156,499 |
| 2023-07-26 | 2023-07-24 | 4.181 | 18,626,627 | +397,761 | 2.24% | 77,874,172 |
| 2023-07-25 | 2023-07-21 | 4.329 | 18,228,866 | -475,373 | 2.19% | 78,916,937 |
| 2023-07-24 | 2023-07-20 | 4.391 | 18,704,239 | +16,169 | 2.25% | 82,131,720 |
| 2023-07-20 | 2023-07-18 | 4.688 | 18,688,070 | -16,169 | 2.24% | 87,608,488 |
| 2023-07-19 | 2023-07-14 | 4.737 | 18,704,239 | -25,871 | 2.25% | 88,609,715 |
| 2023-07-18 | 2023-07-13 | 4.317 | 18,730,110 | +632,214 | 2.25% | 80,855,260 |
| 2023-07-14 | 2023-07-12 | 4.119 | 18,097,896 | -56,592 | 2.17% | 74,544,369 |
| 2023-07-13 | 2023-07-11 | 4.230 | 18,154,488 | +295,604 | 2.18% | 76,798,482 |
| 2023-07-12 | 2023-07-10 | 4.144 | 17,858,884 | -344,111 | 2.14% | 74,001,692 |
| 2023-07-11 | 2023-07-07 | 4.094 | 18,202,995 | -16,945 | 2.19% | 74,526,953 |
| 2023-07-10 | 2023-07-06 | 4.032 | 18,219,940 | -3,234 | 2.19% | 73,469,497 |
| 2023-07-07 | 2023-07-05 | 3.995 | 18,223,174 | -177,861 | 2.19% | 72,806,318 |
| 2023-07-06 | 2023-07-04 | 4.181 | 18,401,035 | +2,020,304 | 2.21% | 76,931,017 |
| 2023-07-05 | 2023-07-03 | 3.995 | 16,380,731 | +6,780,584 | 1.97% | 65,445,279 |
| 2023-07-04 | 2023-06-30 | 3.958 | 9,600,147 | +3,605,723 | 1.15% | 37,998,844 |
| 2023-07-03 | 2023-06-29 | 4.581 | 5,994,424 | +19,403 | 0.72% | 27,460,012 |
| 2023-06-30 | 2023-06-28 | 4.449 | 5,975,021 | -8,134,280 | 0.72% | 26,584,601 |
| 2023-06-29 | 2023-06-27 | 4.515 | 14,109,301 | -3,251,395 | 1.80% | 63,705,017 |
| 2023-06-28 | 2023-06-26 | 4.476 | 17,360,696 | -31,906 | 2.22% | 77,699,829 |
| 2023-06-27 | 2023-06-23 | 4.607 | 17,392,602 | +55,456 | 2.22% | 80,132,117 |
| 2023-06-26 | 2023-06-21 | 4.515 | 17,337,146 | -341,503 | 2.22% | 78,279,085 |
| 2023-06-23 | 2023-06-20 | 4.857 | 17,678,649 | +1,149,642 | 2.26% | 85,871,580 |
| 2023-06-21 | 2023-06-19 | 4.713 | 16,529,007 | +16,713 | 2.11% | 77,893,964 |
| 2023-06-20 | 2023-06-16 | 4.634 | 16,512,294 | -718,407 | 2.11% | 76,511,038 |
| 2023-06-19 | 2023-06-15 | 4.634 | 17,230,701 | +127,397 | 2.20% | 79,839,834 |
| 2023-06-16 | 2023-06-14 | 4.686 | 17,103,304 | +1,821,375 | 2.19% | 80,150,093 |
| 2023-06-15 | 2023-06-13 | 4.884 | 15,281,929 | -1 | 1.95% | 74,632,176 |
| 2023-06-14 | 2023-06-12 | 4.884 | 15,281,930 | +6,077 | 1.95% | 74,632,181 |
| 2023-06-12 | 2023-06-08 | 5.028 | 15,275,853 | -556,080 | 1.95% | 76,814,436 |
| 2023-06-09 | 2023-06-07 | 5.107 | 15,831,933 | +25,829 | 2.02% | 80,861,107 |
| 2023-06-08 | 2023-06-06 | 5.660 | 15,806,104 | +498,002 | 2.02% | 89,467,913 |
| 2023-06-07 | 2023-06-05 | 5.529 | 15,308,102 | +75,967 | 1.96% | 84,633,958 |
| 2023-06-06 | 2023-06-02 | 5.134 | 15,232,135 | +1,042,560 | 1.95% | 78,198,676 |
| 2023-06-05 | 2023-06-01 | 4.778 | 14,189,575 | +454,283 | 1.82% | 67,803,175 |
| 2023-06-02 | 2023-05-31 | 4.818 | 13,735,292 | -112,431 | 1.76% | 66,174,855 |
| 2023-06-01 | 2023-05-30 | 4.160 | 13,847,723 | +910,734 | 1.77% | 57,602,252 |
| 2023-05-31 | 2023-05-29 | 4.041 | 12,936,989 | -4,558 | 1.66% | 52,281,206 |
| 2023-05-29 | 2023-05-24 | 4.054 | 12,941,547 | -41,022 | 1.66% | 52,469,983 |
| 2023-05-25 | 2023-05-23 | 4.226 | 12,982,569 | -30,387 | 1.66% | 54,857,964 |
| 2023-05-24 | 2023-05-22 | 4.199 | 13,012,956 | -71,409 | 1.67% | 54,643,771 |
| 2023-05-23 | 2023-05-19 | 4.028 | 13,084,365 | -140,995 | 1.67% | 52,704,548 |
| 2023-05-22 | 2023-05-18 | 4.054 | 13,225,360 | +325,189 | 1.69% | 53,620,670 |
| 2023-05-19 | 2023-05-17 | 3.936 | 12,900,171 | -302,349 | 1.65% | 50,773,917 |
| 2023-05-18 | 2023-05-16 | 3.831 | 13,202,520 | -10,636 | 1.69% | 50,573,596 |
| 2023-05-16 | 2023-05-12 | 3.778 | 13,213,156 | +188,399 | 1.69% | 49,918,609 |
| 2023-05-15 | 2023-05-11 | 3.817 | 13,024,757 | -30,387 | 1.67% | 49,721,205 |
| 2023-05-12 | 2023-05-10 | 3.844 | 13,055,144 | -215,899 | 1.67% | 50,180,910 |
| 2023-05-11 | 2023-05-09 | 3.831 | 13,271,043 | +173,206 | 1.70% | 50,836,081 |
| 2023-05-10 | 2023-05-08 | 3.923 | 13,097,837 | -41,405 | 1.68% | 51,379,498 |
| 2023-05-09 | 2023-05-05 | 3.949 | 13,139,242 | +1,552,251 | 1.68% | 51,887,839 |
| 2023-05-08 | 2023-05-04 | 3.910 | 11,586,991 | -50,138 | 1.48% | 45,300,306 |
| 2023-05-05 | 2023-05-03 | 4.054 | 11,637,129 | -6,078 | 1.49% | 47,181,374 |
| 2023-05-04 | 2023-05-02 | 4.002 | 11,643,207 | -346,410 | 1.49% | 46,592,951 |
| 2023-05-03 | 2023-04-28 | 4.291 | 11,989,617 | +338,201 | 1.53% | 51,451,368 |
| 2023-05-02 | 2023-04-27 | 3.989 | 11,651,416 | -268,316 | 1.49% | 46,472,427 |
| 2023-04-28 | 2023-04-26 | 3.989 | 11,919,732 | -311,465 | 1.53% | 47,542,623 |
| 2023-04-27 | 2023-04-25 | 3.765 | 12,231,197 | -65,332 | 1.57% | 46,047,813 |
| 2023-04-26 | 2023-04-24 | 3.778 | 12,296,529 | -7,597 | 1.57% | 46,455,640 |
| 2023-04-25 | 2023-04-21 | 3.844 | 12,304,126 | -153,453 | 1.57% | 47,294,173 |
| 2023-04-24 | 2023-04-20 | 4.041 | 12,457,579 | +830,329 | 1.59% | 50,343,805 |
| 2023-04-21 | 2023-04-19 | 3.923 | 11,627,250 | -9,116 | 1.49% | 45,610,758 |
| 2023-04-20 | 2023-04-18 | 3.975 | 11,636,366 | +1,733,240 | 1.49% | 46,259,223 |
| 2023-04-19 | 2023-04-17 | 4.002 | 9,903,126 | -4,558 | 1.27% | 39,629,620 |
| 2023-04-18 | 2023-04-14 | 4.015 | 9,907,684 | -51,658 | 1.27% | 39,778,280 |
| 2023-04-17 | 2023-04-13 | 3.936 | 9,959,342 | +31,907 | 1.27% | 39,199,078 |
| 2023-04-14 | 2023-04-12 | 4.304 | 9,927,435 | +41,022 | 1.27% | 42,732,551 |
| 2023-04-13 | 2023-04-11 | 4.041 | 9,886,413 | -118,509 | 1.27% | 39,953,160 |
| 2023-04-12 | 2023-04-06 | 4.028 | 10,004,922 | -66,851 | 1.28% | 40,300,381 |
| 2023-04-11 | 2023-04-04 | 4.120 | 10,071,773 | -42,542 | 1.29% | 41,497,724 |
| 2023-04-06 | 2023-04-03 | 4.120 | 10,114,315 | +91,161 | 1.29% | 41,673,006 |
| 2023-04-04 | 2023-03-31 | 4.265 | 10,023,154 | -104,835 | 1.28% | 42,748,751 |
| 2023-04-03 | 2023-03-30 | 4.041 | 10,127,989 | -214,227 | 1.30% | 40,929,422 |
| 2023-03-31 | 2023-03-29 | 4.397 | 10,342,216 | -56,216 | 1.32% | 45,470,956 |
| 2023-03-30 | 2023-03-28 | 4.370 | 10,398,432 | +117,521 | 1.33% | 45,444,356 |
| 2023-03-29 | 2023-03-27 | 4.476 | 10,280,911 | +522,512 | 1.32% | 46,013,422 |
| 2023-03-28 | 2023-03-24 | 4.357 | 9,758,399 | -59,513 | 1.25% | 42,518,759 |
| 2023-03-27 | 2023-03-23 | 4.423 | 9,817,912 | +386,172 | 1.26% | 43,424,260 |
| 2023-03-24 | 2023-03-22 | 4.660 | 9,431,740 | -154,974 | 1.21% | 43,951,034 |
| 2023-03-22 | 2023-03-20 | 4.989 | 9,586,714 | -75,936 | 1.23% | 47,828,085 |
| 2023-03-21 | 2023-03-17 | 5.239 | 9,662,650 | +605,830 | 1.24% | 50,623,636 |
| 2023-03-20 | 2023-03-16 | 5.134 | 9,056,820 | -113,950 | 1.16% | 46,495,868 |
| 2023-03-17 | 2023-03-15 | 5.200 | 9,170,770 | +126,105 | 1.17% | 47,684,465 |
| 2023-03-16 | 2023-03-14 | 4.857 | 9,044,665 | -4,558 | 1.16% | 43,933,203 |
| 2023-03-14 | 2023-03-10 | 4.476 | 9,049,223 | +181,562 | 1.16% | 40,500,858 |
| 2023-03-13 | 2023-03-09 | 4.699 | 8,867,661 | -65,332 | 1.14% | 41,672,669 |
| 2023-03-10 | 2023-03-08 | 4.805 | 8,932,993 | -428,227 | 1.14% | 42,920,411 |
| 2023-03-09 | 2023-03-07 | 4.844 | 9,361,220 | +611,156 | 1.20% | 45,347,598 |
| 2023-03-08 | 2023-03-06 | 4.871 | 8,750,064 | +214,227 | 1.12% | 42,617,402 |
| 2023-03-07 | 2023-03-03 | 4.831 | 8,535,837 | +650,765 | 1.09% | 41,236,917 |
| 2023-03-03 | 2023-03-01 | 4.133 | 7,885,072 | +241,575 | 1.01% | 32,591,874 |
| 2023-03-02 | 2023-02-28 | 3.949 | 7,643,497 | -1,519 | 0.98% | 30,184,735 |
| 2023-03-01 | 2023-02-27 | 3.949 | 7,645,016 | -24,310 | 0.98% | 30,190,734 |
| 2023-02-28 | 2023-02-24 | 4.015 | 7,669,326 | +560,592 | 0.98% | 30,791,515 |
| 2023-02-27 | 2023-02-23 | 4.133 | 7,108,734 | -12,155 | 0.91% | 29,382,986 |
| 2023-02-24 | 2023-02-22 | 4.041 | 7,120,889 | -15,193 | 0.91% | 28,777,072 |
| 2023-02-23 | 2023-02-21 | 4.186 | 7,136,082 | -3,039 | 0.91% | 29,871,771 |
| 2023-02-22 | 2023-02-20 | 4.120 | 7,139,121 | +51,658 | 0.91% | 29,414,610 |
| 2023-02-20 | 2023-02-16 | 4.147 | 7,087,463 | +483,151 | 0.91% | 29,388,362 |
| 2023-02-17 | 2023-02-15 | 3.804 | 6,604,312 | +13,674 | 0.85% | 25,124,616 |
| 2023-02-16 | 2023-02-14 | 3.883 | 6,590,638 | +372,239 | 0.84% | 25,593,135 |
| 2023-02-15 | 2023-02-13 | 4.186 | 6,218,399 | -19,751 | 0.80% | 26,030,333 |
| 2023-02-14 | 2023-02-10 | 4.252 | 6,238,150 | -97,238 | 0.80% | 26,523,593 |
| 2023-02-13 | 2023-02-09 | 4.410 | 6,335,388 | +25,829 | 0.81% | 27,937,789 |
| 2023-02-10 | 2023-02-08 | 4.199 | 6,309,559 | -199,034 | 0.81% | 26,494,987 |
| 2023-02-09 | 2023-02-07 | 4.607 | 6,508,593 | +79,005 | 0.83% | 29,986,734 |
| 2023-02-08 | 2023-02-06 | 3.883 | 6,429,588 | -215,002 | 0.82% | 24,967,737 |
| 2023-02-07 | 2023-02-03 | 3.712 | 6,644,590 | +926,055 | 0.85% | 24,665,579 |
| 2023-02-06 | 2023-02-02 | 3.554 | 5,718,535 | +837,158 | 0.73% | 20,324,626 |
| 2023-02-03 | 2023-02-01 | 3.436 | 4,881,377 | +504,423 | 0.62% | 16,770,919 |
| 2023-02-01 | 2023-01-30 | 2.817 | 4,376,954 | +123,066 | 0.56% | 12,329,906 |
| 2023-01-30 | 2023-01-26 | 2.935 | 4,253,888 | +314,504 | 0.54% | 12,487,196 |
| 2023-01-27 | 2023-01-20 | 2.962 | 3,939,384 | -7,596 | 0.50% | 11,667,689 |
| 2023-01-20 | 2023-01-18 | 2.949 | 3,946,980 | +28,867 | 0.51% | 11,638,231 |
| 2023-01-19 | 2023-01-17 | 3.028 | 3,918,113 | +214,228 | 0.50% | 11,862,571 |
| 2023-01-18 | 2023-01-16 | 3.041 | 3,703,885 | -62,293 | 0.47% | 11,262,725 |
| 2023-01-16 | 2023-01-12 | 2.830 | 3,766,178 | -21,271 | 0.48% | 10,658,923 |
| 2023-01-12 | 2023-01-10 | 2.817 | 3,787,449 | -36,464 | 0.48% | 10,669,267 |
| 2023-01-10 | 2023-01-06 | 2.501 | 3,823,913 | -13,675 | 0.49% | 9,563,913 |
| 2023-01-09 | 2023-01-05 | 2.317 | 3,837,588 | +24,310 | 0.49% | 8,890,886 |
| 2023-01-06 | 2023-01-04 | 2.238 | 3,813,278 | +142,818 | 0.49% | 8,533,386 |
| 2022-12-23 | 2022-12-21 | 2.198 | 3,670,460 | -3,038 | 0.47% | 8,068,838 |
| 2022-12-16 | 2022-12-14 | 2.211 | 3,673,498 | +36,464 | 0.47% | 8,123,873 |
| 2022-12-14 | 2022-12-12 | 2.198 | 3,637,034 | -1,520 | 0.47% | 7,995,357 |
| 2022-12-09 | 2022-12-07 | 2.211 | 3,638,554 | +1,520 | 0.47% | 8,046,595 |
| 2022-12-07 | 2022-12-05 | 2.211 | 3,637,034 | +4,558 | 0.47% | 8,043,233 |
| 2022-12-01 | 2022-11-29 | 2.119 | 3,632,476 | +1,519 | 0.47% | 7,698,439 |
| 2022-11-24 | 2022-11-22 | 2.185 | 3,630,957 | -22,790 | 0.46% | 7,934,201 |
| 2022-11-23 | 2022-11-21 | 2.211 | 3,653,747 | -19,751 | 0.47% | 8,080,194 |
| 2022-11-22 | 2022-11-18 | 2.637 | 3,673,498 | -109,393 | 0.47% | 9,687,300 |
| 2022-11-21 | 2022-11-17 | 2.723 | 3,782,891 | +97,670 | 0.48% | 10,301,075 |
| 2022-11-17 | 2022-11-15 | 2.494 | 3,685,221 | -244,210 | 0.51% | 9,190,051 |
| 2022-11-16 | 2022-11-14 | 2.508 | 3,929,431 | -83,729 | 0.55% | 9,855,368 |
| 2022-11-15 | 2022-11-11 | 2.451 | 4,013,160 | -90,707 | 0.56% | 9,835,302 |
| 2022-11-14 | 2022-11-10 | 2.451 | 4,103,867 | -11,163 | 0.57% | 10,057,604 |
| 2022-11-11 | 2022-11-09 | 2.451 | 4,115,030 | -69,775 | 0.57% | 10,084,962 |
| 2022-11-10 | 2022-11-08 | 2.465 | 4,184,805 | -19,536 | 0.58% | 10,315,940 |
| 2022-11-09 | 2022-11-07 | 2.379 | 4,204,341 | -23,724 | 0.59% | 10,002,560 |
| 2022-11-08 | 2022-11-04 | 2.322 | 4,228,065 | -32,096 | 0.59% | 9,816,616 |
| 2022-11-07 | 2022-11-03 | 2.236 | 4,260,161 | -13,955 | 0.59% | 9,524,797 |
| 2022-11-04 | 2022-11-02 | 2.264 | 4,274,116 | -8,373 | 0.60% | 9,678,510 |
| 2022-11-02 | 2022-10-31 | 2.236 | 4,282,489 | +1,396 | 0.60% | 9,574,718 |
| 2022-10-31 | 2022-10-27 | 2.264 | 4,281,093 | -29,305 | 0.60% | 9,694,310 |
| 2022-10-26 | 2022-10-24 | 2.006 | 4,310,398 | -36,283 | 0.60% | 8,648,694 |
| 2022-10-25 | 2022-10-21 | 2.064 | 4,346,681 | -2,791 | 0.61% | 8,970,681 |
| 2022-10-24 | 2022-10-20 | 1.978 | 4,349,472 | -2,791 | 0.61% | 8,602,422 |
| 2022-10-18 | 2022-10-14 | 2.035 | 4,352,263 | -2,791 | 0.61% | 8,857,448 |
| 2022-10-17 | 2022-10-13 | 2.006 | 4,355,054 | -39,073 | 0.61% | 8,738,295 |
| 2022-10-14 | 2022-10-12 | 2.035 | 4,394,127 | -120,012 | 0.61% | 8,942,647 |
| 2022-10-13 | 2022-10-11 | 2.021 | 4,514,139 | -25,119 | 0.63% | 9,122,191 |
| 2022-10-12 | 2022-10-10 | 2.035 | 4,539,258 | -8,372 | 0.63% | 9,238,008 |
| 2022-10-07 | 2022-10-05 | 2.035 | 4,547,630 | -6,978 | 0.63% | 9,255,046 |
| 2022-10-05 | 2022-09-30 | 1.978 | 4,554,608 | -29,305 | 0.64% | 9,008,142 |
| 2022-10-03 | 2022-09-29 | 2.092 | 4,583,913 | -64,192 | 0.65% | 9,591,673 |
| 2022-09-29 | 2022-09-27 | 2.107 | 4,648,105 | -30,701 | 0.66% | 9,792,609 |
| 2022-09-27 | 2022-09-23 | 2.135 | 4,678,806 | +255,374 | 0.66% | 9,991,402 |
| 2022-09-23 | 2022-09-21 | 2.164 | 4,423,432 | -2,791 | 0.62% | 9,572,854 |
| 2022-09-22 | 2022-09-20 | 2.236 | 4,426,223 | -189,786 | 0.62% | 9,896,076 |
| 2022-09-19 | 2022-09-15 | 2.293 | 4,616,009 | -1,396 | 0.65% | 10,585,022 |
| 2022-09-08 | 2022-09-06 | 2.107 | 4,617,405 | -27,909 | 0.65% | 9,727,930 |
| 2022-09-07 | 2022-09-05 | 2.150 | 4,645,314 | -117,221 | 0.65% | 9,986,458 |
| 2022-08-31 | 2022-08-29 | 2.164 | 4,762,535 | -13,955 | 0.67% | 10,306,715 |
| 2022-08-25 | 2022-08-23 | 2.207 | 4,776,490 | -86,520 | 0.67% | 10,542,284 |
| 2022-08-24 | 2022-08-22 | 2.307 | 4,863,010 | -50,237 | 0.69% | 11,221,119 |
| 2022-08-23 | 2022-08-19 | 2.207 | 4,913,247 | -6,978 | 0.69% | 10,844,123 |
| 2022-08-19 | 2022-08-17 | 2.221 | 4,920,225 | -1,395 | 0.69% | 10,930,041 |
| 2022-08-18 | 2022-08-16 | 2.221 | 4,921,620 | -1,396 | 0.69% | 10,933,140 |
| 2022-08-17 | 2022-08-15 | 2.236 | 4,923,016 | -1,395 | 0.69% | 11,006,798 |
| 2022-08-16 | 2022-08-12 | 2.207 | 4,924,411 | -1,396 | 0.69% | 10,868,764 |
| 2022-08-15 | 2022-08-11 | 2.164 | 4,925,807 | -1,395 | 0.69% | 10,660,056 |
| 2022-08-12 | 2022-08-10 | 2.164 | 4,927,202 | +30,701 | 0.69% | 10,663,075 |
| 2022-08-11 | 2022-08-09 | 2.236 | 4,896,501 | -1,396 | 0.69% | 10,947,516 |
| 2022-08-10 | 2022-08-08 | 2.207 | 4,897,897 | -1,395 | 0.69% | 10,810,244 |
| 2022-08-09 | 2022-08-05 | 2.221 | 4,899,292 | +101,870 | 0.69% | 10,883,539 |
| 2022-08-05 | 2022-08-03 | 2.178 | 4,797,422 | -6,978 | 0.68% | 10,450,971 |
| 2022-08-04 | 2022-08-02 | 2.150 | 4,804,400 | +106,057 | 0.68% | 10,328,460 |
| 2022-08-03 | 2022-08-01 | 2.193 | 4,698,343 | -1,395 | 0.66% | 10,302,468 |
| 2022-08-02 | 2022-07-29 | 2.221 | 4,699,738 | -20,932 | 0.66% | 10,440,240 |
| 2022-08-01 | 2022-07-28 | 2.221 | 4,720,670 | +53,028 | 0.67% | 10,486,739 |
| 2022-07-29 | 2022-07-27 | 2.207 | 4,667,642 | -16,746 | 0.66% | 10,302,044 |
| 2022-07-28 | 2022-07-26 | 2.264 | 4,684,388 | -23,723 | 0.66% | 10,607,550 |
| 2022-07-27 | 2022-07-25 | 2.264 | 4,708,111 | -40,469 | 0.66% | 10,661,269 |
| 2022-07-26 | 2022-07-22 | 2.322 | 4,748,580 | -26,514 | 0.67% | 11,025,135 |
| 2022-07-20 | 2022-07-18 | 2.207 | 4,775,094 | -4,187 | 0.67% | 10,539,203 |
| 2022-07-19 | 2022-07-15 | 2.207 | 4,779,281 | +6,978 | 0.67% | 10,548,444 |
| 2022-07-18 | 2022-07-14 | 2.293 | 4,772,303 | -15,351 | 0.67% | 10,943,421 |
| 2022-07-15 | 2022-07-13 | 2.193 | 4,787,654 | -2,791 | 0.67% | 10,498,308 |
| 2022-07-14 | 2022-07-12 | 2.178 | 4,790,445 | -11,164 | 0.68% | 10,435,772 |
| 2022-07-13 | 2022-07-11 | 2.221 | 4,801,609 | -18,141 | 0.68% | 10,666,541 |
| 2022-07-12 | 2022-07-08 | 2.236 | 4,819,750 | -107,452 | 0.68% | 10,775,917 |
| 2022-07-11 | 2022-07-07 | 2.221 | 4,927,202 | -60,006 | 0.69% | 10,945,540 |
| 2022-07-08 | 2022-07-06 | 2.207 | 4,987,208 | -13,955 | 0.70% | 11,007,364 |
| 2022-07-06 | 2022-07-04 | 2.092 | 5,001,163 | -309,797 | 0.70% | 10,464,753 |
| 2022-07-05 | 2022-06-30 | 2.092 | 5,310,960 | -27,910 | 0.75% | 11,112,992 |
| 2022-07-04 | 2022-06-29 | 2.135 | 5,338,870 | -41,864 | 0.75% | 11,400,942 |
| 2022-06-30 | 2022-06-28 | 2.135 | 5,380,734 | -89,311 | 0.76% | 11,490,341 |
| 2022-06-29 | 2022-06-27 | 2.193 | 5,470,045 | +41,864 | 0.77% | 11,994,647 |
| 2022-06-27 | 2022-06-23 | 2.164 | 5,428,181 | -5,582 | 0.76% | 11,747,255 |
| 2022-06-24 | 2022-06-22 | 2.092 | 5,433,763 | -13,955 | 0.77% | 11,369,953 |
| 2022-06-23 | 2022-06-21 | 2.178 | 5,447,718 | -8,373 | 0.77% | 11,867,612 |
| 2022-06-22 | 2022-06-20 | 2.150 | 5,456,091 | +22,328 | 0.77% | 11,729,459 |
| 2022-06-21 | 2022-06-17 | 2.107 | 5,433,763 | -26,514 | 0.77% | 11,447,830 |
| 2022-06-20 | 2022-06-16 | 2.135 | 5,460,277 | -13,955 | 0.77% | 11,660,202 |
| 2022-06-17 | 2022-06-15 | 2.150 | 5,474,232 | +13,955 | 0.77% | 11,768,459 |
| 2022-06-16 | 2022-06-14 | 2.135 | 5,460,277 | -6,977 | 0.77% | 11,660,202 |
| 2022-06-15 | 2022-06-13 | 2.092 | 5,467,254 | -121,408 | 0.77% | 11,440,032 |
| 2022-06-13 | 2022-06-09 | 2.293 | 5,588,662 | -2,791 | 0.79% | 12,815,423 |
| 2022-06-09 | 2022-06-07 | 2.164 | 5,591,453 | -163,871 | 0.79% | 12,100,596 |
| 2022-06-08 | 2022-06-06 | 2.135 | 5,755,324 | +1,517,491 | 0.81% | 12,290,263 |
| 2022-06-07 | 2022-06-02 | 2.193 | 4,237,833 | +729,838 | 0.60% | 9,292,668 |
| 2022-06-06 | 2022-06-01 | 2.336 | 3,507,995 | -1,117,783 | 0.49% | 8,195,052 |
| 2022-06-02 | 2022-05-31 | 2.207 | 4,625,778 | -919,624 | 0.65% | 10,209,645 |
| 2022-06-01 | 2022-05-30 | 2.006 | 5,545,402 | +131,176 | 0.78% | 11,126,696 |
| 2022-05-31 | 2022-05-27 | 2.537 | 5,414,226 | -1,396 | 0.76% | 13,734,561 |
| 2022-05-30 | 2022-05-26 | 2.623 | 5,415,622 | -10,368 | 0.76% | 14,203,801 |
| 2022-05-25 | 2022-05-23 | 2.723 | 5,425,990 | +844,868 | 0.76% | 14,775,348 |
| 2022-05-20 | 2022-05-18 | 2.666 | 4,581,122 | +2,791 | 0.65% | 12,212,088 |
| 2022-05-19 | 2022-05-17 | 2.637 | 4,578,331 | +424,227 | 0.65% | 12,073,415 |
| 2022-05-13 | 2022-05-11 | 2.737 | 4,154,104 | +2,791 | 0.59% | 11,371,451 |
| 2022-05-05 | 2022-05-03 | 2.952 | 4,151,313 | +323,752 | 0.59% | 12,256,256 |
| 2022-05-04 | 2022-04-29 | 2.809 | 3,827,561 | -34,887 | 0.54% | 10,751,853 |
| 2022-05-03 | 2022-04-28 | 2.723 | 3,862,448 | +788,449 | 0.54% | 10,517,715 |
| 2022-04-29 | 2022-04-27 | 2.709 | 3,073,999 | +15,350 | 0.43% | 8,326,657 |
| 2022-04-28 | 2022-04-26 | 2.823 | 3,058,649 | -69,774 | 0.43% | 8,635,769 |
| 2022-04-27 | 2022-04-25 | 2.866 | 3,128,423 | -2,791 | 0.44% | 8,967,277 |
| 2022-04-26 | 2022-04-22 | 2.737 | 3,131,214 | +2,791 | 0.44% | 8,571,390 |
| 2022-04-25 | 2022-04-21 | 2.608 | 3,128,423 | +290,260 | 0.44% | 8,160,222 |
| 2022-04-20 | 2022-04-14 | 3.139 | 2,838,163 | -43,260 | 0.40% | 8,908,131 |
| 2022-04-19 | 2022-04-13 | 2.952 | 2,881,423 | -44,655 | 0.41% | 8,507,058 |
| 2022-04-14 | 2022-04-12 | 2.723 | 2,926,078 | +2,791 | 0.41% | 7,967,914 |
| 2022-04-13 | 2022-04-11 | 2.852 | 2,923,287 | +4,186 | 0.41% | 8,337,381 |
| 2022-04-12 | 2022-04-08 | 3.440 | 2,919,101 | -44,655 | 0.41% | 10,040,735 |
| 2022-04-11 | 2022-04-07 | 3.468 | 2,963,756 | -4,187 | 0.42% | 10,279,286 |
| 2022-04-08 | 2022-04-06 | 3.583 | 2,967,943 | -53,028 | 0.42% | 10,634,099 |
| 2022-04-07 | 2022-04-04 | 3.626 | 3,020,971 | -315,379 | 0.43% | 10,953,987 |
| 2022-04-06 | 2022-04-01 | 3.067 | 3,336,350 | -27,910 | 0.47% | 10,232,706 |
| 2022-04-04 | 2022-03-31 | 3.053 | 3,364,260 | +20,932 | 0.47% | 10,270,091 |
| 2022-04-01 | 2022-03-30 | 2.981 | 3,343,328 | -159,085 | 0.47% | 9,966,610 |
| 2022-03-31 | 2022-03-29 | 2.637 | 3,502,413 | -153,503 | 0.49% | 9,236,136 |
| 2022-03-30 | 2022-03-28 | 2.479 | 3,655,916 | -354,453 | 0.52% | 9,064,575 |
| 2022-03-29 | 2022-03-25 | 2.322 | 4,010,369 | +538,657 | 0.57% | 9,311,175 |
| 2022-03-28 | 2022-03-24 | 2.422 | 3,471,712 | -138,153 | 0.49% | 8,408,829 |
| 2022-03-25 | 2022-03-23 | 2.193 | 3,609,865 | +620,990 | 0.51% | 7,915,667 |
| 2022-03-07 | 2022-03-03 | 1.877 | 2,988,875 | +27,910 | 0.42% | 5,611,567 |
| 2022-02-10 | 2022-02-08 | 2.006 | 2,960,965 | -655,554 | 0.42% | 5,941,094 |
| 2022-01-28 | 2022-01-26 | 2.035 | 3,616,519 | -69,774 | 0.51% | 7,360,109 |
| 2022-01-27 | 2022-01-25 | 2.035 | 3,686,293 | +180,017 | 0.52% | 7,502,108 |
| 2022-01-26 | 2022-01-24 | 1.777 | 3,506,276 | -438,182 | 0.49% | 6,231,218 |
| 2022-01-19 | 2022-01-17 | 1.763 | 3,944,458 | -13,954 | 0.56% | 6,953,406 |
| 2022-01-14 | 2022-01-12 | 1.748 | 3,958,412 | +6,977 | 0.56% | 6,921,273 |
| 2022-01-12 | 2022-01-10 | 1.763 | 3,951,435 | +13,955 | 0.56% | 6,965,705 |
| 2021-12-17 | 2021-12-15 | 1.806 | 3,937,480 | -2,791 | 0.55% | 7,110,400 |
| 2021-11-30 | 2021-11-26 | 1.791 | 3,940,271 | +2,791 | 0.56% | 7,058,968 |
| 2021-10-22 | 2021-10-20 | 1.706 | 3,937,480 | -39,074 | 0.55% | 6,715,378 |
| 2021-09-23 | 2021-09-20 | 1.591 | 3,976,554 | -39,073 | 0.56% | 6,326,085 |
| 2021-09-14 | 2021-09-10 | 1.777 | 4,015,627 | -13,955 | 0.57% | 7,136,416 |
| 2021-09-13 | 2021-09-09 | 1.777 | 4,029,582 | -20,932 | 0.57% | 7,161,217 |
| 2021-09-09 | 2021-09-07 | 1.791 | 4,050,514 | -90,707 | 0.57% | 7,256,468 |
| 2021-09-06 | 2021-09-02 | 1.806 | 4,141,221 | -9,768 | 0.58% | 7,478,321 |
| 2021-09-02 | 2021-08-31 | 1.791 | 4,150,989 | -13,955 | 0.58% | 7,436,468 |
| 2021-08-23 | 2021-08-19 | 1.777 | 4,164,944 | +2,791 | 0.59% | 7,401,777 |
| 2021-08-17 | 2021-08-13 | 1.877 | 4,162,153 | -34,887 | 0.59% | 7,814,379 |
| 2021-08-16 | 2021-08-12 | 1.806 | 4,197,040 | +1,094,879 | 0.59% | 7,579,120 |
| 2021-08-12 | 2021-08-10 | 1.834 | 3,102,161 | -9,768 | 0.44% | 5,690,880 |
| 2021-08-05 | 2021-08-03 | 1.791 | 3,111,929 | -13,955 | 0.44% | 5,574,999 |
| 2021-08-04 | 2021-08-02 | 1.978 | 3,125,884 | +13,955 | 0.44% | 6,182,400 |
| 2021-07-30 | 2021-07-28 | 1.978 | 3,111,929 | -20,933 | 0.44% | 6,154,799 |
| 2021-07-29 | 2021-07-27 | 1.949 | 3,132,862 | -138,153 | 0.44% | 6,106,401 |
| 2021-07-28 | 2021-07-26 | 1.978 | 3,271,015 | +1,396 | 0.46% | 6,469,441 |
| 2021-07-26 | 2021-07-22 | 2.150 | 3,269,619 | -48,842 | 0.46% | 7,029,000 |
| 2021-07-23 | 2021-07-21 | 2.121 | 3,318,461 | -2,791 | 0.47% | 7,038,880 |
| 2021-07-22 | 2021-07-20 | 2.107 | 3,321,252 | -15,350 | 0.47% | 6,997,200 |
| 2021-07-21 | 2021-07-19 | 2.236 | 3,336,602 | -13,955 | 0.47% | 7,459,919 |
| 2021-07-20 | 2021-07-16 | 2.293 | 3,350,557 | -58,610 | 0.47% | 7,683,200 |
| 2021-07-19 | 2021-07-15 | 2.307 | 3,409,167 | +37,678 | 0.48% | 7,866,459 |
| 2021-07-16 | 2021-07-14 | 2.279 | 3,371,489 | -34,887 | 0.47% | 7,682,879 |
| 2021-07-14 | 2021-07-12 | 2.135 | 3,406,376 | +75,356 | 0.48% | 7,274,179 |
| 2021-07-13 | 2021-07-09 | 2.006 | 3,331,020 | -11,164 | 0.47% | 6,683,599 |
| 2021-07-12 | 2021-07-08 | 1.935 | 3,342,184 | +46,051 | 0.47% | 6,466,500 |
| 2021-07-09 | 2021-07-07 | 2.021 | 3,296,133 | +5,582 | 0.46% | 6,660,840 |
| 2021-07-08 | 2021-07-06 | 1.935 | 3,290,551 | +101,870 | 0.46% | 6,366,599 |
| 2021-07-05 | 2021-06-30 | 1.877 | 3,188,681 | +4,187 | 0.45% | 5,986,700 |
| 2021-06-29 | 2021-06-25 | 1.849 | 3,184,494 | -13,955 | 0.45% | 5,887,559 |
| 2021-06-22 | 2021-06-18 | 1.791 | 3,198,449 | -41,865 | 0.45% | 5,729,999 |
| 2021-06-17 | 2021-06-15 | 1.791 | 3,240,314 | +1,396 | 0.46% | 5,805,000 |
| 2021-06-09 | 2021-06-07 | 1.834 | 3,238,918 | +6,977 | 0.46% | 5,941,759 |
| 2021-06-07 | 2021-06-03 | 1.777 | 3,231,941 | +1,396 | 0.46% | 5,743,680 |
| 2021-06-04 | 2021-06-02 | 1.791 | 3,230,545 | +30,700 | 0.46% | 5,787,499 |
| 2021-06-03 | 2021-06-01 | 1.834 | 3,199,845 | -12,559 | 0.45% | 5,870,080 |
| 2021-06-02 | 2021-05-31 | 1.849 | 3,212,404 | +4,186 | 0.45% | 5,939,160 |
| 2021-06-01 | 2021-05-28 | 1.877 | 3,208,218 | -12,559 | 0.45% | 6,023,381 |
| 2021-05-28 | 2021-05-26 | 1.877 | 3,220,777 | -19,537 | 0.45% | 6,046,960 |
| 2021-05-26 | 2021-05-24 | 1.849 | 3,240,314 | +6,978 | 0.46% | 5,990,760 |
| 2021-05-25 | 2021-05-21 | 1.834 | 3,233,336 | -1,396 | 0.46% | 5,931,519 |
| 2021-05-20 | 2021-05-17 | 1.895 | 3,234,732 | +151,628 | 0.46% | 6,128,640 |
| 2021-05-17 | 2021-05-13 | 1.895 | 3,083,104 | +39,902 | 0.46% | 5,841,360 |
| 2021-05-12 | 2021-05-10 | 1.955 | 3,043,202 | -1,330 | 0.45% | 5,948,801 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,044,532 | +6,651 | 0.45% | 6,042,960 |
| 2021-05-06 | 2021-05-04 | 1.985 | 3,037,881 | -10,641 | 0.45% | 6,029,759 |
| 2021-05-04 | 2021-04-30 | 2.015 | 3,048,522 | +13,301 | 0.45% | 6,142,560 |
| 2021-05-03 | 2021-04-29 | 2.105 | 3,035,221 | -13,301 | 0.45% | 6,389,599 |
| 2021-04-29 | 2021-04-27 | 2.030 | 3,048,522 | +13,301 | 0.45% | 6,188,400 |
| 2021-04-28 | 2021-04-26 | 2.060 | 3,035,221 | +2,660 | 0.45% | 6,252,679 |
| 2021-04-26 | 2021-04-22 | 1.910 | 3,032,561 | -2,660 | 0.45% | 5,791,200 |
| 2021-04-21 | 2021-04-19 | 1.925 | 3,035,221 | +13,300 | 0.45% | 5,841,919 |
| 2021-04-20 | 2021-04-16 | 1.955 | 3,021,921 | -5,320 | 0.45% | 5,907,201 |
| 2021-04-19 | 2021-04-15 | 1.955 | 3,027,241 | +9,311 | 0.45% | 5,917,600 |
| 2021-04-16 | 2021-04-14 | 2.045 | 3,017,930 | +27,931 | 0.45% | 6,171,679 |
| 2021-04-15 | 2021-04-13 | 2.060 | 2,989,999 | +14,631 | 0.44% | 6,159,520 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,975,368 | +13,301 | 0.44% | 6,129,380 |
| 2021-04-12 | 2021-04-08 | 2.150 | 2,962,067 | -125,027 | 0.44% | 6,369,219 |
| 2021-04-09 | 2021-04-07 | 2.105 | 3,087,094 | -33,252 | 0.46% | 6,498,800 |
| 2021-04-08 | 2021-04-01 | 2.120 | 3,120,346 | -41,232 | 0.46% | 6,615,720 |
| 2021-04-07 | 2021-03-31 | 2.045 | 3,161,578 | +18,621 | 0.47% | 6,465,440 |
| 2021-04-01 | 2021-03-30 | 2.090 | 3,142,957 | -14,631 | 0.46% | 6,569,140 |
| 2021-03-30 | 2021-03-26 | 1.925 | 3,157,588 | -45,222 | 0.47% | 6,077,440 |
| 2021-03-29 | 2021-03-25 | 1.895 | 3,202,810 | -474,835 | 0.47% | 6,068,160 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,677,645 | +93,104 | 0.54% | 6,912,499 |
| 2021-03-25 | 2021-03-23 | 1.895 | 3,584,541 | +19,952 | 0.53% | 6,791,401 |
| 2021-03-22 | 2021-03-18 | 1.970 | 3,564,589 | -39,903 | 0.53% | 7,021,599 |
| 2021-03-19 | 2021-03-17 | 1.955 | 3,604,492 | -53,202 | 0.53% | 7,046,001 |
| 2021-03-18 | 2021-03-16 | 1.925 | 3,657,694 | -113,056 | 0.54% | 7,039,999 |
| 2021-03-17 | 2021-03-15 | 1.895 | 3,770,750 | -19,951 | 0.56% | 7,144,199 |
| 2021-03-16 | 2021-03-12 | 1.910 | 3,790,701 | -5,321 | 0.56% | 7,238,999 |
| 2021-03-15 | 2021-03-11 | 1.925 | 3,796,022 | +13,301 | 0.56% | 7,306,240 |
| 2021-03-09 | 2021-03-05 | 1.940 | 3,782,721 | -9,311 | 0.56% | 7,337,520 |
| 2021-03-08 | 2021-03-04 | 1.955 | 3,792,032 | +75,814 | 0.56% | 7,412,601 |
| 2021-03-05 | 2021-03-03 | 2.090 | 3,716,218 | -19,951 | 0.55% | 7,767,321 |
| 2021-03-04 | 2021-03-02 | 2.060 | 3,736,169 | +13,301 | 0.55% | 7,696,661 |
| 2021-03-03 | 2021-03-01 | 2.075 | 3,722,868 | -46,552 | 0.55% | 7,725,240 |
| 2021-03-02 | 2021-02-26 | 2.015 | 3,769,420 | -26,602 | 0.56% | 7,595,119 |
| 2021-02-26 | 2021-02-24 | 2.015 | 3,796,022 | -13,300 | 0.56% | 7,648,721 |
| 2021-02-25 | 2021-02-23 | 2.195 | 3,809,322 | -39,903 | 0.56% | 8,362,879 |
| 2021-02-23 | 2021-02-19 | 2.451 | 3,849,225 | +27,932 | 0.57% | 9,434,441 |
| 2021-02-22 | 2021-02-18 | 2.496 | 3,821,293 | +23,941 | 0.56% | 9,538,360 |
| 2021-02-19 | 2021-02-17 | 2.752 | 3,797,352 | -10,640 | 0.56% | 10,449,301 |
| 2021-02-18 | 2021-02-16 | 2.541 | 3,807,992 | -31,922 | 0.56% | 9,676,939 |
| 2021-02-17 | 2021-02-11 | 2.135 | 3,839,914 | -429,613 | 0.57% | 8,199,080 |
| 2021-02-16 | 2021-02-09 | 2.015 | 4,269,527 | +17,291 | 0.63% | 8,602,800 |
| 2021-02-10 | 2021-02-08 | 2.000 | 4,252,236 | -255,374 | 0.63% | 8,504,020 |
| 2021-02-09 | 2021-02-05 | 1.865 | 4,507,610 | -2,660 | 0.67% | 8,404,721 |
| 2021-02-08 | 2021-02-04 | 1.865 | 4,510,270 | +34,582 | 0.67% | 8,409,681 |
| 2021-02-05 | 2021-02-03 | 1.819 | 4,475,688 | -73,154 | 0.66% | 8,143,300 |
| 2021-02-04 | 2021-02-02 | 1.729 | 4,548,842 | -26,601 | 0.67% | 7,866,000 |
| 2021-02-02 | 2021-01-29 | 1.684 | 4,575,443 | -3,990 | 0.68% | 7,705,600 |
| 2021-02-01 | 2021-01-28 | 1.729 | 4,579,433 | +14,630 | 0.68% | 7,918,899 |
| 2021-01-29 | 2021-01-27 | 1.669 | 4,564,803 | +1,330 | 0.67% | 7,619,041 |
| 2021-01-28 | 2021-01-26 | 1.654 | 4,563,473 | -47,882 | 0.67% | 7,548,201 |
| 2021-01-27 | 2021-01-25 | 1.624 | 4,611,355 | +1,330 | 0.68% | 7,488,720 |
| 2021-01-26 | 2021-01-22 | 1.579 | 4,610,025 | +98,425 | 0.68% | 7,278,600 |
| 2021-01-25 | 2021-01-21 | 1.654 | 4,511,600 | -4,687,169 | 0.67% | 7,462,400 |
| 2021-01-22 | 2021-01-20 | 1.609 | 9,198,769 | +90,445 | 1.36% | 14,800,240 |
| 2021-01-20 | 2021-01-18 | 1.549 | 9,108,324 | +10,640 | 1.35% | 14,106,880 |
| 2021-01-19 | 2021-01-15 | 1.594 | 9,097,684 | +3,991 | 1.34% | 14,500,801 |
| 2021-01-18 | 2021-01-14 | 1.624 | 9,093,693 | +3,990 | 1.34% | 14,767,920 |
| 2021-01-12 | 2021-01-08 | 1.609 | 9,089,703 | +26,601 | 1.34% | 14,624,760 |
| 2021-01-11 | 2021-01-07 | 1.609 | 9,063,102 | +23,942 | 1.34% | 14,581,961 |
| 2020-12-29 | 2020-12-24 | 1.714 | 9,039,160 | +13,300 | 1.34% | 15,494,879 |
| 2020-12-21 | 2020-12-17 | 1.729 | 9,025,860 | +13,301 | 1.33% | 15,607,801 |
| 2020-12-18 | 2020-12-16 | 1.744 | 9,012,559 | +26,601 | 1.33% | 15,720,320 |
| 2020-12-16 | 2020-12-14 | 1.654 | 8,985,958 | +38,572 | 1.33% | 14,863,201 |
| 2020-12-15 | 2020-12-11 | 1.654 | 8,947,386 | +46,553 | 1.32% | 14,799,401 |
| 2020-12-09 | 2020-12-07 | 1.714 | 8,900,833 | +9,310 | 1.31% | 15,257,760 |
| 2020-12-08 | 2020-12-04 | 1.714 | 8,891,523 | +13,301 | 1.31% | 15,241,801 |
| 2020-12-03 | 2020-12-01 | 1.744 | 8,878,222 | +39,902 | 1.31% | 15,486,000 |
| 2020-12-02 | 2020-11-30 | 1.774 | 8,838,320 | +118,377 | 1.31% | 15,682,200 |
| 2020-12-01 | 2020-11-27 | 1.759 | 8,719,943 | +62,513 | 1.29% | 15,341,039 |
| 2020-11-30 | 2020-11-26 | 1.759 | 8,657,430 | +87,785 | 1.28% | 15,231,060 |
| 2020-11-27 | 2020-11-25 | 1.759 | 8,569,645 | +139,657 | 1.27% | 15,076,619 |
| 2020-11-26 | 2020-11-24 | 1.789 | 8,429,988 | +117,046 | 1.24% | 15,084,440 |
| 2020-11-23 | 2020-11-19 | 1.804 | 8,312,942 | -6,650 | 1.23% | 15,000,000 |
| 2020-11-17 | 2020-11-13 | 1.819 | 8,319,592 | -81,134 | 1.23% | 15,137,100 |
| 2020-11-16 | 2020-11-12 | 1.759 | 8,400,726 | -46,553 | 1.24% | 14,779,439 |
| 2020-10-30 | 2020-10-28 | 1.744 | 8,447,279 | +1,330 | 1.25% | 14,734,320 |
| 2020-10-28 | 2020-10-23 | 1.774 | 8,445,949 | -7,980 | 1.25% | 14,986,000 |
| 2020-10-27 | 2020-10-22 | 1.744 | 8,453,929 | -6,651 | 1.25% | 14,745,919 |
| 2020-10-23 | 2020-10-21 | 1.759 | 8,460,580 | -3,990 | 1.25% | 14,884,741 |
| 2020-10-21 | 2020-10-19 | 1.699 | 8,464,570 | +1,330 | 1.25% | 14,382,640 |
| 2020-10-19 | 2020-10-15 | 1.669 | 8,463,240 | +1,330 | 1.25% | 14,125,860 |
| 2020-10-09 | 2020-10-07 | 1.579 | 8,461,910 | -19,951 | 1.25% | 13,360,200 |
| 2020-10-08 | 2020-10-06 | 1.579 | 8,481,861 | +6,651 | 1.25% | 13,391,700 |
| 2020-10-07 | 2020-10-05 | 1.564 | 8,475,210 | -6,651 | 1.25% | 13,253,759 |
| 2020-10-05 | 2020-09-29 | 1.534 | 8,481,861 | +7,981 | 1.25% | 13,009,080 |
| 2020-09-30 | 2020-09-28 | 1.579 | 8,473,880 | +31,921 | 1.25% | 13,379,099 |
| 2020-09-23 | 2020-09-21 | 1.624 | 8,441,959 | +29,262 | 1.25% | 13,709,521 |
| 2020-09-22 | 2020-09-18 | 1.654 | 8,412,697 | +3,990 | 1.24% | 13,915,000 |
| 2020-09-17 | 2020-09-15 | 1.714 | 8,408,707 | +13,301 | 1.24% | 14,414,160 |
| 2020-09-15 | 2020-09-11 | 1.684 | 8,395,406 | +13,301 | 1.24% | 14,138,880 |
| 2020-09-11 | 2020-09-09 | 1.624 | 8,382,105 | +13,300 | 1.24% | 13,612,319 |
| 2020-09-10 | 2020-09-08 | 1.684 | 8,368,805 | +13,301 | 1.24% | 14,094,080 |
| 2020-09-08 | 2020-09-04 | 1.774 | 8,355,504 | -3,990 | 1.23% | 14,825,520 |
| 2020-09-04 | 2020-09-02 | 1.744 | 8,359,494 | -6,651 | 1.23% | 14,581,200 |
| 2020-09-02 | 2020-08-31 | 1.744 | 8,366,145 | +13,301 | 1.24% | 14,592,801 |
| 2020-09-01 | 2020-08-28 | 1.729 | 8,352,844 | +2,660 | 1.23% | 14,444,000 |
| 2020-08-31 | 2020-08-27 | 1.759 | 8,350,184 | -98,425 | 1.23% | 14,690,520 |
| 2020-08-28 | 2020-08-26 | 1.744 | 8,448,609 | +332,518 | 1.25% | 14,736,640 |
| 2020-08-27 | 2020-08-25 | 1.804 | 8,116,091 | -6,651 | 1.20% | 14,644,799 |
| 2020-08-26 | 2020-08-24 | 1.759 | 8,122,742 | +85,125 | 1.20% | 14,290,381 |
| 2020-08-25 | 2020-08-21 | 1.804 | 8,037,617 | +107,736 | 1.19% | 14,503,200 |
| 2020-08-24 | 2020-08-20 | 1.789 | 7,929,881 | +49,212 | 1.17% | 14,189,559 |
| 2020-08-20 | 2020-08-18 | 1.774 | 7,880,669 | -6,650 | 1.16% | 13,983,000 |
| 2020-08-19 | 2020-08-17 | 1.684 | 7,887,319 | -30,592 | 1.16% | 13,283,200 |
| 2020-08-18 | 2020-08-14 | 1.729 | 7,917,911 | +21,281 | 1.17% | 13,691,900 |
| 2020-08-17 | 2020-08-13 | 1.834 | 7,896,630 | +27,932 | 1.17% | 14,486,281 |
| 2020-08-14 | 2020-08-12 | 2.135 | 7,868,698 | +43,892 | 1.16% | 16,801,440 |
| 2020-08-13 | 2020-08-11 | 2.120 | 7,824,806 | -42,562 | 1.16% | 16,590,060 |
| 2020-08-12 | 2020-08-10 | 2.090 | 7,867,368 | +93,105 | 1.16% | 16,443,700 |
| 2020-08-11 | 2020-08-07 | 2.150 | 7,774,263 | +203,501 | 1.15% | 16,716,700 |
| 2020-08-10 | 2020-08-06 | 2.015 | 7,570,762 | +23,941 | 1.12% | 15,254,559 |
| 2020-08-07 | 2020-08-05 | 1.834 | 7,546,821 | +42,562 | 1.11% | 13,844,560 |
| 2020-08-05 | 2020-08-03 | 1.819 | 7,504,259 | -125,026 | 1.11% | 13,653,640 |
| 2020-08-04 | 2020-07-31 | 1.850 | 7,629,285 | -55,863 | 1.13% | 14,110,559 |
| 2020-08-03 | 2020-07-30 | 1.804 | 7,685,148 | +170,249 | 1.13% | 13,867,199 |
| 2020-07-31 | 2020-07-29 | 1.684 | 7,514,899 | -61,184 | 1.11% | 12,655,999 |
| 2020-07-29 | 2020-07-27 | 1.699 | 7,576,083 | +14,631 | 1.12% | 12,872,961 |
| 2020-07-28 | 2020-07-24 | 1.729 | 7,561,452 | +10,641 | 1.12% | 13,075,500 |
| 2020-07-27 | 2020-07-23 | 1.804 | 7,550,811 | +35,912 | 1.12% | 13,624,799 |
| 2020-07-24 | 2020-07-22 | 1.789 | 7,514,899 | -17,291 | 1.11% | 13,446,999 |
| 2020-07-23 | 2020-07-21 | 1.865 | 7,532,190 | +6,650 | 1.11% | 14,044,239 |
| 2020-07-22 | 2020-07-20 | 1.880 | 7,525,540 | +11,971 | 1.11% | 14,145,000 |
| 2020-07-21 | 2020-07-17 | 1.804 | 7,513,569 | +73,154 | 1.11% | 13,557,599 |
| 2020-07-20 | 2020-07-16 | 1.654 | 7,440,415 | +14,630 | 1.10% | 12,306,799 |
| 2020-07-17 | 2020-07-15 | 1.895 | 7,425,785 | +14,631 | 1.10% | 14,069,161 |
| 2020-07-16 | 2020-07-14 | 2.015 | 7,411,154 | -13,301 | 1.09% | 14,932,960 |
| 2020-07-15 | 2020-07-13 | 2.015 | 7,424,455 | +90,445 | 1.10% | 14,959,761 |
| 2020-07-14 | 2020-07-10 | 1.925 | 7,334,010 | +429,613 | 1.08% | 14,115,840 |
| 2020-07-13 | 2020-07-09 | 1.925 | 6,904,397 | -6,650 | 1.02% | 13,288,960 |
| 2020-07-10 | 2020-07-08 | 1.774 | 6,911,047 | +129,017 | 1.02% | 12,262,559 |
| 2020-07-09 | 2020-07-07 | 1.684 | 6,782,030 | +631,783 | 1.00% | 11,421,759 |
| 2020-07-08 | 2020-07-06 | 1.654 | 6,150,247 | +232,763 | 0.91% | 10,172,800 |
| 2020-07-07 | 2020-07-03 | 1.624 | 5,917,484 | +17,290 | 0.87% | 9,609,839 |
| 2020-07-06 | 2020-07-02 | 1.684 | 5,900,194 | +117,047 | 0.87% | 9,936,641 |
| 2020-07-03 | 2020-06-30 | 1.609 | 5,783,147 | +541,338 | 0.85% | 9,304,719 |
| 2020-07-02 | 2020-06-29 | 1.609 | 5,241,809 | +555,970 | 0.77% | 8,433,741 |
| 2020-06-30 | 2020-06-26 | 1.624 | 4,685,839 | +285,965 | 0.69% | 7,609,680 |
| 2020-06-29 | 2020-06-24 | 1.684 | 4,399,874 | +194,190 | 0.65% | 7,409,920 |
| 2020-06-26 | 2020-06-23 | 1.714 | 4,205,684 | +183,550 | 0.62% | 7,209,361 |
| 2020-06-24 | 2020-06-22 | 1.564 | 4,022,134 | +328,528 | 0.59% | 6,289,920 |
| 2020-06-23 | 2020-06-19 | 1.624 | 3,693,606 | +291,285 | 0.55% | 5,998,320 |
| 2020-06-22 | 2020-06-18 | 1.639 | 3,402,321 | +758,140 | 0.50% | 5,576,440 |
| 2020-06-19 | 2020-06-17 | 1.459 | 2,644,181 | +192,861 | 0.39% | 3,856,721 |
| 2020-06-18 | 2020-06-16 | 1.444 | 2,451,320 | +232,762 | 0.36% | 3,538,560 |
| 2020-06-17 | 2020-06-15 | 1.353 | 2,218,558 | +323,207 | 0.33% | 3,002,400 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,895,351 | +142,318 | 0.28% | 2,622,000 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,753,033 | +7,980 | 0.26% | 2,293,320 |
| 2020-06-12 | 2020-06-10 | 1.338 | 1,745,053 | +75,814 | 0.26% | 2,335,360 |
| 2020-06-11 | 2020-06-09 | 1.368 | 1,669,239 | +2,660 | 0.25% | 2,284,100 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,666,579 | -6,650 | 0.25% | 2,255,401 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,673,229 | +1,330 | 0.25% | 2,339,880 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,671,899 | +271,335 | 0.25% | 2,237,460 |
| 2020-06-05 | 2020-06-03 | 1.248 | 1,400,564 | +93,105 | 0.21% | 1,747,979 |
| 2020-06-04 | 2020-06-02 | 1.158 | 1,307,459 | +117,046 | 0.19% | 1,513,819 |
| 2020-06-03 | 2020-06-01 | 1.173 | 1,190,413 | +428,282 | 0.18% | 1,396,200 |
| 2020-06-02 | 2020-05-29 | 1.188 | 762,131 | +5,321 | 0.11% | 905,341 |
| 2020-06-01 | 2020-05-28 | 1.203 | 756,810 | +6,650 | 0.11% | 910,400 |
| 2020-05-26 | 2020-05-22 | 1.173 | 750,160 | -6,650 | 0.11% | 879,840 |
| 2020-05-21 | 2020-05-19 | 1.309 | 756,810 | +35,386 | 0.11% | 990,471 |
| 2020-05-15 | 2020-05-13 | 1.278 | 721,424 | -5,135 | 0.11% | 921,680 |
| 2020-05-14 | 2020-05-12 | 1.278 | 726,559 | -5,135 | 0.11% | 928,240 |
| 2020-05-13 | 2020-05-11 | 1.262 | 731,694 | +24,390 | 0.11% | 923,401 |
| 2020-05-08 | 2020-05-06 | 1.231 | 707,304 | -32,092 | 0.11% | 870,580 |
| 2020-04-23 | 2020-04-21 | 1.215 | 739,396 | +3,851 | 0.11% | 898,561 |
| 2020-04-22 | 2020-04-20 | 1.246 | 735,545 | +6,419 | 0.11% | 916,801 |
| 2020-04-17 | 2020-04-15 | 1.309 | 729,126 | -11,553 | 0.11% | 954,240 |
| 2020-04-16 | 2020-04-14 | 1.324 | 740,679 | +11,553 | 0.11% | 980,900 |
| 2020-04-15 | 2020-04-09 | 1.293 | 729,126 | +12,837 | 0.11% | 942,880 |
| 2020-04-03 | 2020-04-01 | 1.184 | 716,289 | +1,283 | 0.11% | 848,159 |
| 2020-03-30 | 2020-03-26 | 1.231 | 715,006 | -38,510 | 0.11% | 880,060 |
| 2020-03-24 | 2020-03-20 | 1.246 | 753,516 | +25,673 | 0.11% | 939,200 |
| 2020-03-19 | 2020-03-17 | 1.309 | 727,843 | -12,836 | 0.11% | 952,561 |
| 2020-03-17 | 2020-03-13 | 1.355 | 740,679 | +41,077 | 0.11% | 1,003,980 |
| 2020-03-16 | 2020-03-12 | 1.402 | 699,602 | -26,957 | 0.11% | 981,000 |
| 2020-03-13 | 2020-03-11 | 1.496 | 726,559 | -41,077 | 0.11% | 1,086,720 |
| 2020-03-12 | 2020-03-10 | 1.480 | 767,636 | +10,269 | 0.12% | 1,136,199 |
| 2020-03-11 | 2020-03-09 | 1.449 | 757,367 | -8,986 | 0.12% | 1,097,400 |
| 2020-03-10 | 2020-03-06 | 1.496 | 766,353 | -101,410 | 0.12% | 1,146,240 |
| 2020-03-06 | 2020-03-04 | 1.418 | 867,763 | -12,837 | 0.13% | 1,230,320 |
| 2020-03-05 | 2020-03-03 | 1.433 | 880,600 | -8,985 | 0.13% | 1,262,241 |
| 2020-03-03 | 2020-02-28 | 1.402 | 889,585 | -6,419 | 0.14% | 1,247,400 |
| 2020-03-02 | 2020-02-27 | 1.449 | 896,004 | -19,255 | 0.14% | 1,298,280 |
| 2020-02-27 | 2020-02-25 | 1.371 | 915,259 | +12,837 | 0.14% | 1,254,880 |
| 2020-02-26 | 2020-02-24 | 1.355 | 902,422 | -6,418 | 0.14% | 1,223,220 |
| 2020-02-25 | 2020-02-21 | 1.480 | 908,840 | -44,929 | 0.14% | 1,345,199 |
| 2020-02-21 | 2020-02-19 | 1.542 | 953,769 | +6,418 | 0.15% | 1,471,140 |
| 2020-02-20 | 2020-02-18 | 1.574 | 947,351 | -19,255 | 0.14% | 1,490,761 |
| 2020-02-19 | 2020-02-17 | 1.574 | 966,606 | -12,836 | 0.15% | 1,521,061 |
| 2020-02-18 | 2020-02-14 | 1.527 | 979,442 | -41,078 | 0.15% | 1,495,479 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,020,520 | -2,567 | 0.16% | 1,478,700 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,023,087 | -20,539 | 0.16% | 1,498,360 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,043,626 | +156,608 | 0.16% | 1,528,440 |
| 2020-02-12 | 2020-02-10 | 1.355 | 887,018 | -34,659 | 0.14% | 1,202,340 |
| 2020-02-11 | 2020-02-07 | 1.324 | 921,677 | +242,614 | 0.14% | 1,220,600 |
| 2020-02-10 | 2020-02-06 | 1.231 | 679,063 | -25,673 | 0.10% | 835,820 |
| 2020-02-06 | 2020-02-04 | 1.169 | 704,736 | +10,269 | 0.11% | 823,500 |
| 2020-02-05 | 2020-02-03 | 1.137 | 694,467 | -12,837 | 0.11% | 789,860 |
| 2020-02-03 | 2020-01-30 | 1.153 | 707,304 | -6,418 | 0.11% | 815,480 |
| 2020-01-31 | 2020-01-29 | 1.137 | 713,722 | +1,284 | 0.11% | 811,760 |
| 2020-01-29 | 2020-01-22 | 1.153 | 712,438 | -3,851 | 0.11% | 821,399 |
| 2020-01-22 | 2020-01-20 | 1.184 | 716,289 | +6,418 | 0.11% | 848,159 |
| 2020-01-21 | 2020-01-17 | 1.184 | 709,871 | +2,567 | 0.11% | 840,560 |
| 2020-01-17 | 2020-01-15 | 1.215 | 707,304 | -3,851 | 0.11% | 859,560 |
| 2020-01-16 | 2020-01-14 | 1.246 | 711,155 | +19,255 | 0.11% | 886,400 |
| 2020-01-13 | 2020-01-09 | 1.231 | 691,900 | -5,134 | 0.11% | 851,620 |
| 2020-01-10 | 2020-01-08 | 1.200 | 697,034 | -15,404 | 0.11% | 836,220 |
| 2020-01-09 | 2020-01-07 | 1.231 | 712,438 | +44,928 | 0.11% | 876,899 |
| 2020-01-02 | 2019-12-27 | 1.137 | 667,510 | -2,567 | 0.10% | 759,200 |
| 2019-12-30 | 2019-12-24 | 1.137 | 670,077 | -3,851 | 0.10% | 762,120 |
| 2019-12-20 | 2019-12-18 | 1.059 | 673,928 | -3,851 | 0.10% | 714,000 |
| 2019-12-18 | 2019-12-16 | 1.028 | 677,779 | -3,851 | 0.10% | 696,960 |
| 2019-12-12 | 2019-12-10 | 0.997 | 681,630 | +3,851 | 0.10% | 679,680 |
| 2019-12-10 | 2019-12-06 | 1.028 | 677,779 | -10,270 | 0.10% | 696,960 |
| 2019-12-09 | 2019-12-05 | 0.997 | 688,049 | -2,567 | 0.10% | 686,080 |
| 2019-12-06 | 2019-12-04 | 1.013 | 690,616 | +84,722 | 0.11% | 699,400 |
| 2019-11-27 | 2019-11-25 | 0.982 | 605,894 | -1,283 | 0.09% | 594,720 |
| 2019-11-15 | 2019-11-13 | 0.950 | 607,177 | -2,568 | 0.09% | 577,060 |
| 2019-11-13 | 2019-11-11 | 0.982 | 609,745 | -1,283 | 0.09% | 598,500 |
| 2019-11-12 | 2019-11-08 | 1.028 | 611,028 | -2,568 | 0.09% | 628,320 |
| 2019-11-08 | 2019-11-06 | 1.028 | 613,596 | +64,184 | 0.09% | 630,960 |
| 2019-11-07 | 2019-11-05 | 1.091 | 549,412 | +59,049 | 0.08% | 599,200 |
| 2019-11-05 | 2019-11-01 | 0.997 | 490,363 | +1,284 | 0.07% | 488,960 |
| 2019-10-30 | 2019-10-28 | 1.059 | 489,079 | +1,283 | 0.07% | 518,160 |
| 2019-10-24 | 2019-10-22 | 1.075 | 487,796 | +8,986 | 0.07% | 524,400 |
| 2019-10-22 | 2019-10-18 | 1.122 | 478,810 | -2,567 | 0.07% | 537,120 |
| 2019-10-18 | 2019-10-16 | 1.153 | 481,377 | +2,567 | 0.07% | 555,000 |
| 2019-10-15 | 2019-10-11 | 1.184 | 478,810 | -12,837 | 0.07% | 566,960 |
| 2019-10-04 | 2019-10-02 | 1.215 | 491,647 | -94,992 | 0.07% | 597,480 |
| 2019-09-30 | 2019-09-26 | 1.184 | 586,639 | +12,837 | 0.09% | 694,641 |
| 2019-09-26 | 2019-09-24 | 1.184 | 573,802 | +1,284 | 0.09% | 679,440 |
| 2019-09-20 | 2019-09-18 | 1.246 | 572,518 | -10,269 | 0.09% | 713,600 |
| 2019-09-18 | 2019-09-16 | 1.278 | 582,787 | +6,418 | 0.09% | 744,559 |
| 2019-09-13 | 2019-09-11 | 1.293 | 576,369 | -15,404 | 0.09% | 745,340 |
| 2019-08-29 | 2019-08-27 | 1.278 | 591,773 | -30,808 | 0.09% | 756,040 |
| 2019-08-28 | 2019-08-26 | 1.262 | 622,581 | +3,851 | 0.09% | 785,700 |
| 2019-08-26 | 2019-08-22 | 1.405 | 618,730 | +35,559 | 0.09% | 869,363 |
| 2019-08-21 | 2019-08-19 | 1.438 | 583,171 | -7,260 | 0.09% | 838,680 |
| 2019-08-20 | 2019-08-16 | 1.438 | 590,431 | +13,309 | 0.10% | 849,121 |
| 2019-08-19 | 2019-08-15 | 1.422 | 577,122 | -6,049 | 0.09% | 820,441 |
| 2019-08-16 | 2019-08-14 | 1.405 | 583,171 | +70,174 | 0.09% | 819,400 |
| 2019-08-06 | 2019-08-02 | 1.438 | 512,997 | -1,210 | 0.08% | 737,760 |
| 2019-07-29 | 2019-07-25 | 1.537 | 514,207 | +25,408 | 0.08% | 790,500 |
| 2019-07-25 | 2019-07-23 | 1.570 | 488,799 | +60,495 | 0.08% | 767,600 |
| 2019-07-18 | 2019-07-16 | 1.703 | 428,304 | -4,840 | 0.07% | 729,240 |
| 2019-07-17 | 2019-07-15 | 1.703 | 433,144 | -12,099 | 0.07% | 737,481 |
| 2019-07-16 | 2019-07-12 | 1.670 | 445,243 | +1,210 | 0.07% | 743,361 |
| 2019-07-15 | 2019-07-11 | 1.637 | 444,033 | -605 | 0.07% | 726,660 |
| 2019-07-12 | 2019-07-10 | 1.620 | 444,638 | -19,358 | 0.07% | 720,300 |
| 2019-07-09 | 2019-07-05 | 1.405 | 463,996 | -2,420 | 0.08% | 651,950 |
| 2019-07-05 | 2019-07-03 | 1.455 | 466,416 | -18,148 | 0.08% | 678,480 |
| 2019-07-04 | 2019-07-02 | 1.471 | 484,564 | -1,210 | 0.08% | 712,889 |
| 2019-07-02 | 2019-06-27 | 1.471 | 485,774 | -1,210 | 0.08% | 714,670 |
| 2019-06-27 | 2019-06-25 | 1.389 | 486,984 | -9,679 | 0.08% | 676,200 |
| 2019-06-24 | 2019-06-20 | 1.471 | 496,663 | -4,840 | 0.08% | 730,689 |
| 2019-06-21 | 2019-06-19 | 1.438 | 501,503 | -8,469 | 0.08% | 721,230 |
| 2019-06-20 | 2019-06-18 | 1.372 | 509,972 | -15,729 | 0.08% | 699,690 |
| 2019-06-19 | 2019-06-17 | 1.405 | 525,701 | +14,519 | 0.09% | 738,650 |
| 2019-06-18 | 2019-06-14 | 1.405 | 511,182 | +18,148 | 0.08% | 718,250 |
| 2019-06-17 | 2019-06-13 | 1.322 | 493,034 | +3,630 | 0.08% | 652,000 |
| 2019-06-14 | 2019-06-12 | 1.289 | 489,404 | -20,568 | 0.08% | 631,020 |
| 2019-06-13 | 2019-06-11 | 1.306 | 509,972 | +7,259 | 0.08% | 665,970 |
| 2019-06-12 | 2019-06-10 | 1.273 | 502,713 | +30,248 | 0.08% | 639,870 |
| 2019-06-11 | 2019-06-06 | 1.058 | 472,465 | -117,361 | 0.08% | 499,840 |
| 2019-06-10 | 2019-06-05 | 1.207 | 589,826 | -1,209 | 0.10% | 711,751 |
| 2019-06-06 | 2019-06-04 | 1.240 | 591,035 | +1,209 | 0.10% | 732,749 |
| 2019-06-05 | 2019-06-03 | 1.322 | 589,826 | -1,209 | 0.10% | 780,001 |
| 2019-05-31 | 2019-05-29 | 1.438 | 591,035 | -47,186 | 0.10% | 849,989 |
| 2019-05-30 | 2019-05-28 | 1.389 | 638,221 | +44,766 | 0.10% | 886,199 |
| 2019-05-29 | 2019-05-27 | 1.488 | 593,455 | +1,210 | 0.10% | 882,900 |
| 2019-05-28 | 2019-05-24 | 1.521 | 592,245 | -13,309 | 0.10% | 900,679 |
| 2019-05-27 | 2019-05-23 | 1.521 | 605,554 | +2,420 | 0.10% | 920,920 |
| 2019-05-24 | 2019-05-22 | 1.587 | 603,134 | -10,890 | 0.10% | 957,119 |
| 2019-05-22 | 2019-05-20 | 1.620 | 614,024 | +37,507 | 0.10% | 994,701 |
| 2019-05-21 | 2019-05-17 | 1.752 | 576,517 | -27,827 | 0.09% | 1,010,181 |
| 2019-05-20 | 2019-05-16 | 1.868 | 604,344 | -36,297 | 0.10% | 1,128,869 |
| 2019-05-17 | 2019-05-15 | 1.934 | 640,641 | -9,679 | 0.10% | 1,239,029 |
| 2019-05-15 | 2019-05-10 | 2.000 | 650,320 | -18,149 | 0.11% | 1,300,749 |
| 2019-05-14 | 2019-05-09 | 2.033 | 668,469 | -140,348 | 0.11% | 1,359,150 |
| 2019-05-10 | 2019-05-08 | 2.066 | 808,817 | +27,827 | 0.13% | 1,671,250 |
| 2019-05-09 | 2019-05-07 | 2.116 | 780,990 | -3,629 | 0.13% | 1,652,481 |
| 2019-05-08 | 2019-05-06 | 2.116 | 784,619 | +39,926 | 0.13% | 1,660,160 |
| 2019-05-07 | 2019-05-03 | 2.298 | 744,693 | +33,878 | 0.12% | 1,711,091 |
| 2019-05-06 | 2019-05-02 | 2.232 | 710,815 | -2,420 | 0.12% | 1,586,249 |
| 2019-05-03 | 2019-04-30 | 2.182 | 713,235 | -605 | 0.12% | 1,556,280 |
| 2019-05-02 | 2019-04-29 | 2.265 | 713,840 | +4,839 | 0.12% | 1,616,600 |
| 2019-04-30 | 2019-04-26 | 2.331 | 709,001 | -47,186 | 0.12% | 1,652,521 |
| 2019-04-29 | 2019-04-25 | 2.430 | 756,187 | +22,988 | 0.13% | 1,837,501 |
| 2019-04-26 | 2019-04-24 | 2.430 | 733,199 | +91,953 | 0.12% | 1,781,641 |
| 2019-04-25 | 2019-04-23 | 2.595 | 641,246 | -280,697 | 0.11% | 1,664,199 |
| 2019-04-24 | 2019-04-18 | 2.215 | 921,943 | -937,671 | 0.15% | 2,042,161 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,859,614 | +394,427 | 0.31% | 4,733,960 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,465,187 | 0.24% | 3,899,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy