History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 102,000 | +0 | 0.01% | 230,520 |
| 2025-10-13 | 2025-10-09 | 2.280 | 102,000 | +0 | 0.01% | 232,560 |
| 2025-10-10 | 2025-10-08 | 2.290 | 102,000 | +0 | 0.01% | 233,580 |
| 2025-10-09 | 2025-10-06 | 2.290 | 102,000 | +0 | 0.01% | 233,580 |
| 2025-10-08 | 2025-10-03 | 2.300 | 102,000 | +0 | 0.01% | 234,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 102,000 | +0 | 0.01% | 235,620 |
| 2025-10-03 | 2025-09-30 | 2.320 | 102,000 | +0 | 0.01% | 236,640 |
| 2025-10-02 | 2025-09-29 | 2.330 | 102,000 | +0 | 0.01% | 237,660 |
| 2025-09-30 | 2025-09-26 | 2.310 | 102,000 | +0 | 0.01% | 235,620 |
| 2025-09-29 | 2025-09-25 | 2.310 | 102,000 | +0 | 0.01% | 235,620 |
| 2025-09-26 | 2025-09-24 | 2.350 | 102,000 | +0 | 0.01% | 239,700 |
| 2025-09-25 | 2025-09-23 | 2.350 | 102,000 | +0 | 0.01% | 239,700 |
| 2025-09-24 | 2025-09-22 | 2.380 | 102,000 | +0 | 0.01% | 242,760 |
| 2025-09-23 | 2025-09-19 | 2.450 | 102,000 | +0 | 0.01% | 249,900 |
| 2025-09-22 | 2025-09-18 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-19 | 2025-09-17 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-18 | 2025-09-16 | 2.500 | 102,000 | +0 | 0.01% | 255,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 102,000 | +0 | 0.01% | 247,860 |
| 2025-09-16 | 2025-09-12 | 2.480 | 102,000 | +0 | 0.01% | 252,960 |
| 2025-09-15 | 2025-09-11 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-12 | 2025-09-10 | 2.460 | 102,000 | +0 | 0.01% | 250,920 |
| 2025-09-11 | 2025-09-09 | 2.490 | 102,000 | +0 | 0.01% | 253,980 |
| 2025-09-10 | 2025-09-08 | 2.530 | 102,000 | +0 | 0.01% | 258,060 |
| 2025-09-09 | 2025-09-05 | 2.886 | 102,000 | +0 | 0.01% | 294,392 |
| 2025-09-08 | 2025-09-04 | 2.843 | 102,000 | +7,640 | 0.01% | 289,981 |
| 2025-09-05 | 2025-09-03 | 2.875 | 94,360 | +0 | 0.01% | 271,321 |
| 2025-09-04 | 2025-09-02 | 2.789 | 94,360 | +0 | 0.01% | 263,161 |
| 2025-09-03 | 2025-09-01 | 2.778 | 94,360 | +0 | 0.01% | 262,141 |
| 2025-09-02 | 2025-08-29 | 2.800 | 94,360 | +0 | 0.01% | 264,181 |
| 2025-09-01 | 2025-08-28 | 2.865 | 94,360 | +0 | 0.01% | 270,301 |
| 2025-08-29 | 2025-08-27 | 2.756 | 94,360 | -61,056 | 0.01% | 260,101 |
| 2025-08-28 | 2025-08-26 | 2.638 | 155,416 | +46,255 | 0.02% | 409,921 |
| 2025-08-19 | 2025-08-15 | 2.616 | 109,161 | +14,801 | 0.01% | 285,560 |
| 2025-07-22 | 2025-07-18 | 2.800 | 94,360 | -360,786 | 0.01% | 264,181 |
| 2025-07-16 | 2025-07-14 | 3.048 | 455,146 | -51,805 | 0.05% | 1,387,440 |
| 2025-07-11 | 2025-07-09 | 2.811 | 506,951 | -5,551 | 0.05% | 1,424,799 |
| 2025-07-09 | 2025-07-07 | 2.865 | 512,502 | -18,502 | 0.05% | 1,468,100 |
| 2025-07-04 | 2025-07-02 | 2.811 | 531,004 | -9,251 | 0.06% | 1,492,401 |
| 2025-07-02 | 2025-06-27 | 2.529 | 540,255 | -20,352 | 0.06% | 1,366,561 |
| 2025-06-26 | 2025-06-24 | 2.443 | 560,607 | -44,404 | 0.06% | 1,369,561 |
| 2025-06-24 | 2025-06-20 | 2.238 | 605,011 | +29,603 | 0.06% | 1,353,779 |
| 2025-06-11 | 2025-06-09 | 2.627 | 575,408 | +9,251 | 0.06% | 1,511,841 |
| 2025-06-10 | 2025-06-06 | 2.639 | 566,157 | +37,411 | 0.06% | 1,494,088 |
| 2025-06-06 | 2025-06-04 | 2.651 | 528,746 | -22,463 | 0.06% | 1,401,480 |
| 2025-05-21 | 2025-05-19 | 2.581 | 551,209 | -24,191 | 0.06% | 1,422,740 |
| 2025-05-19 | 2025-05-15 | 2.546 | 575,400 | +34,558 | 0.06% | 1,465,200 |
| 2025-05-15 | 2025-05-13 | 2.558 | 540,842 | -77,756 | 0.06% | 1,383,461 |
| 2025-05-09 | 2025-05-07 | 2.639 | 618,598 | -43,198 | 0.07% | 1,632,479 |
| 2025-04-10 | 2025-04-08 | 2.593 | 661,796 | -43,199 | 0.07% | 1,715,839 |
| 2025-03-26 | 2025-03-24 | 2.651 | 704,995 | +39,743 | 0.08% | 1,868,641 |
| 2025-03-25 | 2025-03-21 | 2.836 | 665,252 | -34,559 | 0.07% | 1,886,499 |
| 2025-03-19 | 2025-03-17 | 2.627 | 699,811 | -20,735 | 0.08% | 1,838,700 |
| 2025-03-17 | 2025-03-13 | 2.546 | 720,546 | +20,735 | 0.08% | 1,834,800 |
| 2025-03-10 | 2025-03-06 | 2.743 | 699,811 | -51,838 | 0.08% | 1,919,700 |
| 2025-02-28 | 2025-02-26 | 2.662 | 751,649 | +22,463 | 0.08% | 2,001,001 |
| 2025-02-25 | 2025-02-21 | 2.662 | 729,186 | +20,735 | 0.08% | 1,941,201 |
| 2025-02-21 | 2025-02-19 | 2.755 | 708,451 | +3,456 | 0.08% | 1,951,601 |
| 2025-02-20 | 2025-02-18 | 2.778 | 704,995 | -60,477 | 0.08% | 1,958,401 |
| 2025-02-18 | 2025-02-14 | 2.442 | 765,472 | +3,456 | 0.09% | 1,869,460 |
| 2025-02-14 | 2025-02-12 | 2.454 | 762,016 | +24,191 | 0.09% | 1,869,839 |
| 2025-02-13 | 2025-02-11 | 2.419 | 737,825 | +58,749 | 0.08% | 1,784,859 |
| 2025-02-04 | 2025-01-28 | 2.662 | 679,076 | -8,639 | 0.08% | 1,807,801 |
| 2025-01-27 | 2025-01-23 | 2.651 | 687,715 | -44,927 | 0.08% | 1,822,839 |
| 2025-01-24 | 2025-01-22 | 2.593 | 732,642 | +51,838 | 0.08% | 1,899,521 |
| 2025-01-23 | 2025-01-21 | 2.975 | 680,804 | +20,735 | 0.08% | 2,025,161 |
| 2025-01-21 | 2025-01-17 | 2.940 | 660,069 | +22,463 | 0.07% | 1,940,561 |
| 2025-01-20 | 2025-01-16 | 2.952 | 637,606 | -20,735 | 0.07% | 1,881,901 |
| 2025-01-17 | 2025-01-15 | 2.928 | 658,341 | +20,735 | 0.07% | 1,927,861 |
| 2025-01-08 | 2025-01-06 | 3.195 | 637,606 | -25,918 | 0.07% | 2,036,882 |
| 2024-12-23 | 2024-12-19 | 3.229 | 663,524 | +17,279 | 0.07% | 2,142,719 |
| 2024-12-12 | 2024-12-10 | 3.252 | 646,245 | +17,279 | 0.07% | 2,101,880 |
| 2024-12-04 | 2024-12-02 | 3.287 | 628,966 | +12,096 | 0.07% | 2,067,520 |
| 2024-11-22 | 2024-11-20 | 3.414 | 616,870 | -15,552 | 0.07% | 2,106,299 |
| 2024-11-13 | 2024-11-11 | 3.368 | 632,422 | -19,007 | 0.07% | 2,130,121 |
| 2024-11-11 | 2024-11-07 | 3.438 | 651,429 | -32,831 | 0.07% | 2,239,380 |
| 2024-11-06 | 2024-11-04 | 3.438 | 684,260 | -17,279 | 0.08% | 2,352,241 |
| 2024-11-05 | 2024-11-01 | 3.310 | 701,539 | -15,551 | 0.08% | 2,322,321 |
| 2024-10-30 | 2024-10-28 | 3.160 | 717,090 | +15,551 | 0.08% | 2,265,899 |
| 2024-10-22 | 2024-10-18 | 3.206 | 701,539 | -13,823 | 0.08% | 2,249,240 |
| 2024-10-17 | 2024-10-15 | 3.056 | 715,362 | +17,279 | 0.08% | 2,185,919 |
| 2024-10-16 | 2024-10-14 | 3.218 | 698,083 | +17,279 | 0.08% | 2,246,240 |
| 2024-10-15 | 2024-10-10 | 3.299 | 680,804 | -15,551 | 0.08% | 2,245,801 |
| 2024-10-14 | 2024-10-09 | 3.264 | 696,355 | +15,551 | 0.08% | 2,272,920 |
| 2024-10-10 | 2024-10-08 | 3.380 | 680,804 | -5,183 | 0.08% | 2,300,961 |
| 2024-10-09 | 2024-10-07 | 3.854 | 685,987 | -32,831 | 0.08% | 2,644,018 |
| 2024-10-08 | 2024-10-04 | 3.414 | 718,818 | -27,647 | 0.08% | 2,454,400 |
| 2024-10-07 | 2024-10-03 | 3.241 | 746,465 | +20,735 | 0.08% | 2,419,200 |
| 2024-10-04 | 2024-10-02 | 3.368 | 725,730 | -15,551 | 0.08% | 2,444,401 |
| 2024-10-03 | 2024-09-30 | 3.333 | 741,281 | -17,279 | 0.08% | 2,471,039 |
| 2024-10-02 | 2024-09-27 | 3.299 | 758,560 | -31,103 | 0.09% | 2,502,298 |
| 2024-09-30 | 2024-09-26 | 3.125 | 789,663 | -13,824 | 0.09% | 2,467,799 |
| 2024-09-27 | 2024-09-25 | 2.986 | 803,487 | +5,184 | 0.09% | 2,399,401 |
| 2024-09-25 | 2024-09-23 | 2.928 | 798,303 | +27,647 | 0.09% | 2,337,721 |
| 2024-09-24 | 2024-09-20 | 3.021 | 770,656 | +3,456 | 0.09% | 2,328,120 |
| 2024-09-23 | 2024-09-19 | 3.079 | 767,200 | +39,742 | 0.09% | 2,362,080 |
| 2024-09-17 | 2024-09-13 | 3.079 | 727,458 | +20,735 | 0.08% | 2,239,721 |
| 2024-09-13 | 2024-09-11 | 3.090 | 706,723 | -17,279 | 0.08% | 2,184,061 |
| 2024-09-12 | 2024-09-10 | 3.160 | 724,002 | +17,279 | 0.08% | 2,287,740 |
| 2024-09-05 | 2024-09-03 | 3.333 | 706,723 | -46,654 | 0.08% | 2,355,841 |
| 2024-09-04 | 2024-09-02 | 3.148 | 753,377 | -39,742 | 0.08% | 2,371,841 |
| 2024-09-03 | 2024-08-30 | 3.021 | 793,119 | -17,279 | 0.09% | 2,395,980 |
| 2024-09-02 | 2024-08-29 | 3.102 | 810,398 | +20,735 | 0.09% | 2,513,839 |
| 2024-08-30 | 2024-08-28 | 3.021 | 789,663 | -72,573 | 0.09% | 2,385,539 |
| 2024-08-27 | 2024-08-23 | 2.905 | 862,236 | +77,757 | 0.10% | 2,504,980 |
| 2024-08-22 | 2024-08-20 | 3.148 | 784,479 | +25,919 | 0.09% | 2,469,759 |
| 2024-08-19 | 2024-08-15 | 3.264 | 758,560 | -25,919 | 0.09% | 2,475,958 |
| 2024-08-15 | 2024-08-13 | 3.252 | 784,479 | +15,551 | 0.09% | 2,551,479 |
| 2024-08-09 | 2024-08-07 | 3.276 | 768,928 | -15,551 | 0.09% | 2,518,700 |
| 2024-08-01 | 2024-07-30 | 3.183 | 784,479 | -8,640 | 0.09% | 2,496,999 |
| 2024-07-30 | 2024-07-26 | 3.287 | 793,119 | -19,007 | 0.09% | 2,607,120 |
| 2024-07-29 | 2024-07-25 | 2.986 | 812,126 | +19,007 | 0.09% | 2,425,199 |
| 2024-07-26 | 2024-07-24 | 3.067 | 793,119 | +17,279 | 0.09% | 2,432,700 |
| 2024-07-23 | 2024-07-19 | 3.102 | 775,840 | +38,015 | 0.09% | 2,406,641 |
| 2024-07-17 | 2024-07-15 | 3.252 | 737,825 | +13,823 | 0.08% | 2,399,739 |
| 2024-07-16 | 2024-07-12 | 3.368 | 724,002 | +17,279 | 0.08% | 2,438,580 |
| 2024-07-10 | 2024-07-08 | 3.252 | 706,723 | -6,911 | 0.08% | 2,298,581 |
| 2024-07-03 | 2024-06-28 | 3.345 | 713,634 | +8,639 | 0.08% | 2,387,139 |
| 2024-06-27 | 2024-06-25 | 3.391 | 704,995 | -8,639 | 0.08% | 2,390,881 |
| 2024-06-14 | 2024-06-12 | 3.414 | 713,634 | +15,551 | 0.08% | 2,436,699 |
| 2024-06-13 | 2024-06-11 | 3.449 | 698,083 | +20,735 | 0.08% | 2,407,840 |
| 2024-06-07 | 2024-06-05 | 3.762 | 677,348 | +32,831 | 0.08% | 2,548,001 |
| 2024-06-06 | 2024-06-04 | 4.428 | 644,517 | +406,063 | 0.07% | 2,854,039 |
| 2024-06-05 | 2024-06-03 | 4.292 | 238,454 | +21,787 | 0.03% | 1,023,474 |
| 2024-05-28 | 2024-05-24 | 4.379 | 216,667 | +24,254 | 0.03% | 948,721 |
| 2024-05-22 | 2024-05-20 | 4.564 | 192,413 | -19,403 | 0.02% | 878,220 |
| 2024-05-21 | 2024-05-17 | 4.589 | 211,816 | +42,040 | 0.03% | 972,020 |
| 2024-05-16 | 2024-05-13 | 4.552 | 169,776 | -12,936 | 0.02% | 772,799 |
| 2024-05-10 | 2024-05-08 | 4.366 | 182,712 | +12,936 | 0.02% | 797,782 |
| 2024-05-09 | 2024-05-07 | 4.453 | 169,776 | -17,786 | 0.02% | 755,999 |
| 2024-05-08 | 2024-05-06 | 4.428 | 187,562 | -11,319 | 0.02% | 830,559 |
| 2024-05-07 | 2024-05-03 | 4.441 | 198,881 | -3,234 | 0.02% | 883,141 |
| 2024-05-06 | 2024-05-02 | 4.267 | 202,115 | +38,806 | 0.02% | 862,502 |
| 2024-05-03 | 2024-04-30 | 4.267 | 163,309 | -19,403 | 0.02% | 696,902 |
| 2024-04-26 | 2024-04-24 | 4.193 | 182,712 | +16,170 | 0.02% | 766,142 |
| 2024-04-25 | 2024-04-23 | 4.094 | 166,542 | -8,085 | 0.02% | 681,859 |
| 2024-04-24 | 2024-04-22 | 3.946 | 174,627 | +14,552 | 0.02% | 689,040 |
| 2024-04-22 | 2024-04-18 | 3.884 | 160,075 | +14,553 | 0.02% | 621,721 |
| 2024-04-19 | 2024-04-17 | 3.995 | 145,522 | -14,553 | 0.02% | 581,398 |
| 2024-04-17 | 2024-04-15 | 4.032 | 160,075 | +8,085 | 0.02% | 645,481 |
| 2024-04-16 | 2024-04-12 | 4.206 | 151,990 | +12,935 | 0.02% | 639,200 |
| 2024-04-15 | 2024-04-11 | 4.230 | 139,055 | +53,358 | 0.02% | 588,241 |
| 2024-04-11 | 2024-04-09 | 4.601 | 85,697 | -27,487 | 0.01% | 394,322 |
| 2024-04-10 | 2024-04-08 | 4.428 | 113,184 | -12,935 | 0.01% | 501,199 |
| 2024-04-03 | 2024-03-28 | 4.354 | 126,119 | -12,936 | 0.02% | 549,118 |
| 2024-04-02 | 2024-03-27 | 4.107 | 139,055 | +11,319 | 0.02% | 571,041 |
| 2024-03-28 | 2024-03-26 | 4.243 | 127,736 | +42,039 | 0.02% | 541,938 |
| 2024-03-26 | 2024-03-22 | 4.428 | 85,697 | +8,085 | 0.01% | 379,482 |
| 2024-02-27 | 2024-02-23 | 5.504 | 77,612 | +4,851 | 0.01% | 427,200 |
| 2024-02-15 | 2024-02-09 | 5.950 | 72,761 | -22,637 | 0.01% | 432,899 |
| 2024-01-31 | 2024-01-29 | 6.803 | 95,398 | +22,637 | 0.01% | 649,000 |
| 2023-12-28 | 2023-12-22 | 5.579 | 72,761 | -8,085 | 0.01% | 405,899 |
| 2023-12-22 | 2023-12-20 | 6.308 | 80,846 | -19,403 | 0.01% | 510,001 |
| 2023-12-21 | 2023-12-19 | 5.579 | 100,249 | +27,488 | 0.01% | 559,241 |
| 2023-11-03 | 2023-11-01 | 4.304 | 72,761 | -8,085 | 0.01% | 313,199 |
| 2023-10-27 | 2023-10-25 | 3.884 | 80,846 | -24,254 | 0.01% | 314,001 |
| 2023-10-25 | 2023-10-20 | 3.859 | 105,100 | -14,552 | 0.01% | 405,602 |
| 2023-10-24 | 2023-10-19 | 4.045 | 119,652 | +8,085 | 0.01% | 483,961 |
| 2023-10-20 | 2023-10-18 | 4.020 | 111,567 | -14,552 | 0.01% | 448,499 |
| 2023-10-18 | 2023-10-16 | 3.872 | 126,119 | -14,553 | 0.02% | 488,278 |
| 2023-10-17 | 2023-10-13 | 3.921 | 140,672 | -48,507 | 0.02% | 551,581 |
| 2023-10-16 | 2023-10-12 | 3.649 | 189,179 | -14,552 | 0.02% | 690,299 |
| 2023-10-12 | 2023-10-10 | 3.637 | 203,731 | -19,403 | 0.02% | 740,878 |
| 2023-10-10 | 2023-10-06 | 3.649 | 223,134 | +12,935 | 0.03% | 814,198 |
| 2023-10-09 | 2023-10-05 | 3.612 | 210,199 | -17,786 | 0.03% | 759,200 |
| 2023-10-03 | 2023-09-28 | 3.500 | 227,985 | +24,254 | 0.03% | 798,059 |
| 2023-09-27 | 2023-09-25 | 3.488 | 203,731 | +58,209 | 0.02% | 710,639 |
| 2023-09-21 | 2023-09-19 | 3.612 | 145,522 | +14,552 | 0.02% | 525,598 |
| 2023-09-11 | 2023-09-06 | 3.562 | 130,970 | +14,552 | 0.02% | 466,559 |
| 2023-09-06 | 2023-09-04 | 3.661 | 116,418 | +16,169 | 0.01% | 426,240 |
| 2023-08-31 | 2023-08-29 | 3.599 | 100,249 | +29,105 | 0.01% | 360,841 |
| 2023-08-23 | 2023-08-21 | 3.834 | 71,144 | +12,935 | 0.01% | 272,799 |
| 2023-08-17 | 2023-08-15 | 4.107 | 58,209 | +8,085 | 0.01% | 239,040 |
| 2023-06-30 | 2023-06-28 | 4.449 | 50,124 | +3,024 | 0.01% | 223,016 |
| 2023-06-13 | 2023-06-09 | 5.055 | 47,100 | +1,520 | 0.01% | 238,082 |
| 2023-06-02 | 2023-05-31 | 4.818 | 45,580 | -34,945 | 0.01% | 219,599 |
| 2023-05-25 | 2023-05-23 | 4.226 | 80,525 | +4,558 | 0.01% | 340,259 |
| 2023-05-24 | 2023-05-22 | 4.199 | 75,967 | +15,193 | 0.01% | 318,999 |
| 2023-05-16 | 2023-05-12 | 3.778 | 60,774 | -7,596 | 0.01% | 229,601 |
| 2023-05-03 | 2023-04-28 | 4.291 | 68,370 | -12,155 | 0.01% | 293,398 |
| 2023-04-28 | 2023-04-26 | 3.989 | 80,525 | +4,558 | 0.01% | 321,179 |
| 2023-04-19 | 2023-04-17 | 4.002 | 75,967 | +15,193 | 0.01% | 303,999 |
| 2023-03-17 | 2023-03-15 | 5.200 | 60,774 | -10,635 | 0.01% | 316,001 |
| 2023-03-16 | 2023-03-14 | 4.857 | 71,409 | -1,519 | 0.01% | 346,859 |
| 2023-03-10 | 2023-03-08 | 4.805 | 72,928 | +3,038 | 0.01% | 350,398 |
| 2023-03-09 | 2023-03-07 | 4.844 | 69,890 | +1,520 | 0.01% | 338,561 |
| 2023-03-08 | 2023-03-06 | 4.871 | 68,370 | +7,596 | 0.01% | 332,998 |
| 2023-03-07 | 2023-03-03 | 4.831 | 60,774 | -4,558 | 0.01% | 293,601 |
| 2023-02-28 | 2023-02-24 | 4.015 | 65,332 | +4,558 | 0.01% | 262,301 |
| 2023-02-27 | 2023-02-23 | 4.133 | 60,774 | -4,558 | 0.01% | 251,201 |
| 2023-02-24 | 2023-02-22 | 4.041 | 65,332 | +4,558 | 0.01% | 264,021 |
| 2023-02-22 | 2023-02-20 | 4.120 | 60,774 | -4,558 | 0.01% | 250,401 |
| 2023-02-17 | 2023-02-15 | 3.804 | 65,332 | +4,558 | 0.01% | 248,541 |
| 2023-02-16 | 2023-02-14 | 3.883 | 60,774 | -15,193 | 0.01% | 236,001 |
| 2023-02-09 | 2023-02-07 | 4.607 | 75,967 | -18,232 | 0.01% | 349,999 |
| 2023-02-03 | 2023-02-01 | 3.436 | 94,199 | -100,277 | 0.01% | 323,639 |
| 2023-02-01 | 2023-01-30 | 2.817 | 194,476 | +50,138 | 0.02% | 547,840 |
| 2023-01-20 | 2023-01-18 | 2.949 | 144,338 | +50,139 | 0.02% | 425,601 |
| 2023-01-11 | 2023-01-09 | 2.646 | 94,199 | -9,116 | 0.01% | 249,239 |
| 2022-12-05 | 2022-12-01 | 2.185 | 103,315 | -28,868 | 0.01% | 225,759 |
| 2022-12-01 | 2022-11-29 | 2.119 | 132,183 | -4,558 | 0.02% | 280,140 |
| 2022-11-30 | 2022-11-28 | 2.132 | 136,741 | +28,868 | 0.02% | 291,600 |
| 2022-11-25 | 2022-11-23 | 2.172 | 107,873 | +4,558 | 0.01% | 234,299 |
| 2022-11-24 | 2022-11-22 | 2.185 | 103,315 | -45,581 | 0.01% | 225,759 |
| 2022-11-21 | 2022-11-17 | 2.723 | 148,896 | +12,139 | 0.02% | 405,454 |
| 2022-11-17 | 2022-11-15 | 2.494 | 136,757 | -41,865 | 0.02% | 341,039 |
| 2022-11-16 | 2022-11-14 | 2.508 | 178,622 | -34,887 | 0.02% | 448,000 |
| 2022-11-14 | 2022-11-10 | 2.451 | 213,509 | -27,910 | 0.03% | 523,260 |
| 2022-11-11 | 2022-11-09 | 2.451 | 241,419 | +4,187 | 0.03% | 591,661 |
| 2022-11-10 | 2022-11-08 | 2.465 | 237,232 | -27,910 | 0.03% | 584,799 |
| 2022-11-02 | 2022-10-31 | 2.236 | 265,142 | -54,424 | 0.04% | 592,800 |
| 2022-11-01 | 2022-10-28 | 2.207 | 319,566 | -22,328 | 0.04% | 705,320 |
| 2022-10-31 | 2022-10-27 | 2.264 | 341,894 | -62,796 | 0.05% | 774,201 |
| 2022-10-19 | 2022-10-17 | 1.992 | 404,690 | +25,118 | 0.06% | 806,199 |
| 2022-10-18 | 2022-10-14 | 2.035 | 379,572 | +9,769 | 0.05% | 772,481 |
| 2022-10-05 | 2022-09-30 | 1.978 | 369,803 | +34,887 | 0.05% | 731,399 |
| 2022-09-28 | 2022-09-26 | 2.107 | 334,916 | +34,887 | 0.05% | 705,600 |
| 2022-09-21 | 2022-09-19 | 2.221 | 300,029 | +27,910 | 0.04% | 666,500 |
| 2022-09-19 | 2022-09-15 | 2.293 | 272,119 | -4,187 | 0.04% | 623,999 |
| 2022-08-03 | 2022-08-01 | 2.193 | 276,306 | +27,910 | 0.04% | 605,880 |
| 2022-07-29 | 2022-07-27 | 2.207 | 248,396 | +23,723 | 0.04% | 548,240 |
| 2022-07-27 | 2022-07-25 | 2.264 | 224,673 | +25,119 | 0.03% | 508,760 |
| 2022-07-26 | 2022-07-22 | 2.322 | 199,554 | -25,119 | 0.03% | 463,320 |
| 2022-07-22 | 2022-07-20 | 2.221 | 224,673 | -23,723 | 0.03% | 499,100 |
| 2022-07-21 | 2022-07-19 | 2.207 | 248,396 | +25,119 | 0.04% | 548,240 |
| 2022-07-14 | 2022-07-12 | 2.178 | 223,277 | +25,118 | 0.03% | 486,399 |
| 2022-07-13 | 2022-07-11 | 2.221 | 198,159 | +26,514 | 0.03% | 440,201 |
| 2022-07-12 | 2022-07-08 | 2.236 | 171,645 | -48,841 | 0.02% | 383,761 |
| 2022-07-05 | 2022-06-30 | 2.092 | 220,486 | +29,305 | 0.03% | 461,359 |
| 2022-06-30 | 2022-06-28 | 2.135 | 191,181 | +33,491 | 0.03% | 408,259 |
| 2022-06-28 | 2022-06-24 | 2.279 | 157,690 | -26,514 | 0.02% | 359,341 |
| 2022-06-24 | 2022-06-22 | 2.092 | 184,204 | +26,514 | 0.03% | 385,440 |
| 2022-06-17 | 2022-06-15 | 2.150 | 157,690 | +27,910 | 0.02% | 339,001 |
| 2022-06-16 | 2022-06-14 | 2.135 | 129,780 | +34,887 | 0.02% | 277,140 |
| 2022-06-01 | 2022-05-30 | 2.006 | 94,893 | +4,187 | 0.01% | 190,400 |
| 2022-05-30 | 2022-05-26 | 2.623 | 90,706 | +4,186 | 0.01% | 237,899 |
| 2022-05-12 | 2022-05-10 | 2.666 | 86,520 | -2,791 | 0.01% | 230,640 |
| 2022-05-04 | 2022-04-29 | 2.809 | 89,311 | -8,373 | 0.01% | 250,880 |
| 2022-05-03 | 2022-04-28 | 2.723 | 97,684 | +2,791 | 0.01% | 266,000 |
| 2022-04-29 | 2022-04-27 | 2.709 | 94,893 | +8,373 | 0.01% | 257,040 |
| 2022-04-26 | 2022-04-22 | 2.737 | 86,520 | -48,842 | 0.01% | 236,840 |
| 2022-04-25 | 2022-04-21 | 2.608 | 135,362 | +48,842 | 0.02% | 353,080 |
| 2022-04-13 | 2022-04-11 | 2.852 | 86,520 | -69,774 | 0.01% | 246,760 |
| 2022-04-11 | 2022-04-07 | 3.468 | 156,294 | +20,932 | 0.02% | 542,079 |
| 2022-04-07 | 2022-04-04 | 3.626 | 135,362 | -53,028 | 0.02% | 490,820 |
| 2022-04-04 | 2022-03-31 | 3.053 | 188,390 | -27,910 | 0.03% | 575,099 |
| 2022-04-01 | 2022-03-30 | 2.981 | 216,300 | -8,373 | 0.03% | 644,800 |
| 2022-03-31 | 2022-03-29 | 2.637 | 224,673 | -20,932 | 0.03% | 592,480 |
| 2022-03-30 | 2022-03-28 | 2.479 | 245,605 | -39,074 | 0.03% | 608,960 |
| 2022-03-29 | 2022-03-25 | 2.322 | 284,679 | +13,955 | 0.04% | 660,961 |
| 2022-03-28 | 2022-03-24 | 2.422 | 270,724 | -51,633 | 0.04% | 655,720 |
| 2022-03-24 | 2022-03-22 | 1.963 | 322,357 | -27,909 | 0.05% | 632,940 |
| 2022-03-21 | 2022-03-17 | 1.892 | 350,266 | -41,865 | 0.05% | 662,639 |
| 2022-03-18 | 2022-03-16 | 1.648 | 392,131 | +53,028 | 0.06% | 646,300 |
| 2022-03-17 | 2022-03-15 | 1.577 | 339,103 | +23,724 | 0.05% | 534,601 |
| 2022-03-11 | 2022-03-09 | 1.777 | 315,379 | +34,887 | 0.04% | 560,479 |
| 2022-03-10 | 2022-03-08 | 1.777 | 280,492 | -6,978 | 0.04% | 498,479 |
| 2022-02-25 | 2022-02-23 | 1.920 | 287,470 | +34,887 | 0.04% | 552,081 |
| 2022-02-14 | 2022-02-10 | 2.064 | 252,583 | -11,163 | 0.04% | 521,281 |
| 2022-02-11 | 2022-02-09 | 2.092 | 263,746 | +27,909 | 0.04% | 551,879 |
| 2022-02-10 | 2022-02-08 | 2.006 | 235,837 | -6,977 | 0.03% | 473,200 |
| 2022-02-09 | 2022-02-07 | 2.006 | 242,814 | +27,909 | 0.03% | 487,200 |
| 2022-02-07 | 2022-01-31 | 2.035 | 214,905 | +60,006 | 0.03% | 437,361 |
| 2022-01-11 | 2022-01-07 | 1.634 | 154,899 | -1,272,681 | 0.02% | 253,080 |
| 2022-01-10 | 2022-01-06 | 1.648 | 1,427,580 | -122,803 | 0.20% | 2,352,900 |
| 2021-11-25 | 2021-11-23 | 1.834 | 1,550,383 | -48,842 | 0.22% | 2,844,161 |
| 2021-11-03 | 2021-11-01 | 1.820 | 1,599,225 | -55,819 | 0.23% | 2,910,841 |
| 2021-10-28 | 2021-10-26 | 1.834 | 1,655,044 | -34,887 | 0.23% | 3,036,160 |
| 2021-09-30 | 2021-09-28 | 1.634 | 1,689,931 | +34,887 | 0.24% | 2,761,080 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,655,044 | +20,932 | 0.23% | 2,846,400 |
| 2021-09-13 | 2021-09-09 | 1.777 | 1,634,112 | +6,978 | 0.23% | 2,904,080 |
| 2021-09-09 | 2021-09-07 | 1.791 | 1,627,134 | +27,909 | 0.23% | 2,914,999 |
| 2021-08-30 | 2021-08-26 | 1.806 | 1,599,225 | +55,820 | 0.23% | 2,887,921 |
| 2021-07-19 | 2021-07-15 | 2.307 | 1,543,405 | -34,887 | 0.22% | 3,561,319 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,578,292 | -34,888 | 0.22% | 3,596,579 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,613,180 | -90,706 | 0.23% | 3,537,361 |
| 2021-07-14 | 2021-07-12 | 2.135 | 1,703,886 | -34,887 | 0.24% | 3,638,580 |
| 2021-07-13 | 2021-07-09 | 2.006 | 1,738,773 | -69,774 | 0.24% | 3,488,800 |
| 2021-07-09 | 2021-07-07 | 2.021 | 1,808,547 | -34,887 | 0.25% | 3,654,719 |
| 2021-07-02 | 2021-06-29 | 1.849 | 1,843,434 | -27,910 | 0.26% | 3,408,179 |
| 2021-06-30 | 2021-06-28 | 1.849 | 1,871,344 | -55,819 | 0.26% | 3,459,780 |
| 2021-06-22 | 2021-06-18 | 1.791 | 1,927,163 | +34,887 | 0.27% | 3,452,499 |
| 2021-06-21 | 2021-06-17 | 1.777 | 1,892,276 | -5,582 | 0.27% | 3,362,879 |
| 2021-06-09 | 2021-06-07 | 1.834 | 1,897,858 | -697,742 | 0.27% | 3,481,600 |
| 2021-06-08 | 2021-06-04 | 1.834 | 2,595,600 | +29,305 | 0.37% | 4,761,600 |
| 2021-06-04 | 2021-06-02 | 1.791 | 2,566,295 | +47,446 | 0.36% | 4,597,500 |
| 2021-05-28 | 2021-05-26 | 1.877 | 2,518,849 | -104,661 | 0.35% | 4,729,101 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,623,510 | +122,977 | 0.37% | 4,970,597 |
| 2021-05-14 | 2021-05-12 | 1.955 | 2,500,533 | -33,252 | 0.37% | 4,888,000 |
| 2021-05-13 | 2021-05-11 | 1.895 | 2,533,785 | +33,252 | 0.37% | 4,800,601 |
| 2021-05-12 | 2021-05-10 | 1.955 | 2,500,533 | -2,660 | 0.37% | 4,888,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 2,503,193 | -33,252 | 0.37% | 5,156,680 |
| 2021-04-19 | 2021-04-15 | 1.955 | 2,536,445 | +53,203 | 0.37% | 4,958,200 |
| 2021-04-16 | 2021-04-14 | 2.045 | 2,483,242 | +33,252 | 0.37% | 5,078,240 |
| 2021-04-08 | 2021-04-01 | 2.120 | 2,449,990 | -66,504 | 0.36% | 5,194,440 |
| 2021-04-07 | 2021-03-31 | 2.045 | 2,516,494 | -66,503 | 0.37% | 5,146,241 |
| 2021-04-01 | 2021-03-30 | 2.090 | 2,582,997 | -33,252 | 0.38% | 5,398,759 |
| 2021-03-31 | 2021-03-29 | 2.000 | 2,616,249 | -66,504 | 0.39% | 5,232,220 |
| 2021-03-30 | 2021-03-26 | 1.925 | 2,682,753 | -73,153 | 0.40% | 5,163,521 |
| 2021-03-26 | 2021-03-24 | 1.880 | 2,755,906 | +59,853 | 0.41% | 5,179,999 |
| 2021-03-17 | 2021-03-15 | 1.895 | 2,696,053 | -59,853 | 0.40% | 5,108,039 |
| 2021-03-15 | 2021-03-11 | 1.925 | 2,755,906 | +73,153 | 0.41% | 5,304,319 |
| 2021-03-11 | 2021-03-09 | 1.759 | 2,682,753 | +53,203 | 0.40% | 4,719,781 |
| 2021-03-10 | 2021-03-08 | 1.804 | 2,629,550 | -2,660 | 0.39% | 4,744,800 |
| 2021-03-09 | 2021-03-05 | 1.940 | 2,632,210 | +39,902 | 0.39% | 5,105,820 |
| 2021-03-08 | 2021-03-04 | 1.955 | 2,592,308 | +106,406 | 0.38% | 5,067,400 |
| 2021-03-03 | 2021-03-01 | 2.075 | 2,485,902 | -1,330 | 0.37% | 5,158,440 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,487,232 | -6,651 | 0.37% | 5,011,600 |
| 2021-03-01 | 2021-02-25 | 2.090 | 2,493,883 | +73,154 | 0.37% | 5,212,501 |
| 2021-02-26 | 2021-02-24 | 2.015 | 2,420,729 | +6,651 | 0.36% | 4,877,601 |
| 2021-02-25 | 2021-02-23 | 2.195 | 2,414,078 | +35,912 | 0.36% | 5,299,799 |
| 2021-02-24 | 2021-02-22 | 2.271 | 2,378,166 | +54,533 | 0.35% | 5,399,759 |
| 2021-02-23 | 2021-02-19 | 2.451 | 2,323,633 | +25,271 | 0.34% | 5,695,219 |
| 2021-02-22 | 2021-02-18 | 2.496 | 2,298,362 | +23,941 | 0.34% | 5,736,960 |
| 2021-02-19 | 2021-02-17 | 2.752 | 2,274,421 | -57,193 | 0.34% | 6,258,600 |
| 2021-02-18 | 2021-02-16 | 2.541 | 2,331,614 | -242,073 | 0.34% | 5,925,140 |
| 2021-02-17 | 2021-02-11 | 2.135 | 2,573,687 | +1,284,849 | 0.38% | 5,495,400 |
| 2021-02-16 | 2021-02-09 | 2.015 | 1,288,838 | -34,582 | 0.19% | 2,596,919 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,323,420 | -118,377 | 0.20% | 2,646,699 |
| 2021-02-09 | 2021-02-05 | 1.865 | 1,441,797 | +26,602 | 0.21% | 2,688,321 |
| 2021-02-08 | 2021-02-04 | 1.865 | 1,415,195 | -146,308 | 0.21% | 2,638,720 |
| 2021-02-05 | 2021-02-03 | 1.819 | 1,561,503 | +571,930 | 0.23% | 2,841,080 |
| 2021-02-04 | 2021-02-02 | 1.729 | 989,573 | -160,938 | 0.15% | 1,711,201 |
| 2021-02-02 | 2021-01-29 | 1.684 | 1,150,511 | +66,503 | 0.17% | 1,937,600 |
| 2021-02-01 | 2021-01-28 | 1.729 | 1,084,008 | -106,405 | 0.16% | 1,874,501 |
| 2021-01-28 | 2021-01-26 | 1.654 | 1,190,413 | +6,650 | 0.18% | 1,969,000 |
| 2021-01-26 | 2021-01-22 | 1.579 | 1,183,763 | +133,007 | 0.17% | 1,869,000 |
| 2021-01-25 | 2021-01-21 | 1.654 | 1,050,756 | +66,504 | 0.16% | 1,738,000 |
| 2021-01-22 | 2021-01-20 | 1.609 | 984,252 | +66,503 | 0.15% | 1,583,600 |
| 2021-01-21 | 2021-01-19 | 1.639 | 917,749 | -2,660 | 0.14% | 1,504,200 |
| 2021-01-07 | 2021-01-05 | 1.699 | 920,409 | -5,320 | 0.14% | 1,563,920 |
| 2020-12-29 | 2020-12-24 | 1.714 | 925,729 | +6,650 | 0.14% | 1,586,880 |
| 2020-12-18 | 2020-12-16 | 1.744 | 919,079 | -26,601 | 0.14% | 1,603,120 |
| 2020-12-14 | 2020-12-10 | 1.654 | 945,680 | -46,553 | 0.14% | 1,564,200 |
| 2020-11-27 | 2020-11-25 | 1.759 | 992,233 | +33,252 | 0.15% | 1,745,640 |
| 2020-11-19 | 2020-11-17 | 1.789 | 958,981 | +13,301 | 0.14% | 1,715,980 |
| 2020-11-17 | 2020-11-13 | 1.819 | 945,680 | -33,252 | 0.14% | 1,720,620 |
| 2020-11-16 | 2020-11-12 | 1.759 | 978,932 | +33,252 | 0.14% | 1,722,240 |
| 2020-11-12 | 2020-11-10 | 1.729 | 945,680 | -13,301 | 0.14% | 1,635,300 |
| 2020-11-09 | 2020-11-05 | 1.729 | 958,981 | +27,932 | 0.14% | 1,658,300 |
| 2020-10-23 | 2020-10-21 | 1.759 | 931,049 | -33,252 | 0.14% | 1,637,999 |
| 2020-10-20 | 2020-10-16 | 1.714 | 964,301 | -33,252 | 0.14% | 1,653,000 |
| 2020-10-08 | 2020-10-06 | 1.579 | 997,553 | -6,650 | 0.15% | 1,575,000 |
| 2020-09-29 | 2020-09-25 | 1.564 | 1,004,203 | +33,251 | 0.15% | 1,570,399 |
| 2020-09-23 | 2020-09-21 | 1.624 | 970,952 | +33,252 | 0.14% | 1,576,801 |
| 2020-09-17 | 2020-09-15 | 1.714 | 937,700 | +133,007 | 0.14% | 1,607,400 |
| 2020-09-10 | 2020-09-08 | 1.684 | 804,693 | -133,007 | 0.12% | 1,355,200 |
| 2020-09-09 | 2020-09-07 | 1.699 | 937,700 | +119,707 | 0.14% | 1,593,300 |
| 2020-09-08 | 2020-09-04 | 1.774 | 817,993 | -199,511 | 0.12% | 1,451,399 |
| 2020-09-01 | 2020-08-28 | 1.729 | 1,017,504 | -631,784 | 0.15% | 1,759,500 |
| 2020-08-31 | 2020-08-27 | 1.759 | 1,649,288 | -19,951 | 0.24% | 2,901,601 |
| 2020-08-28 | 2020-08-26 | 1.744 | 1,669,239 | -37,242 | 0.25% | 2,911,600 |
| 2020-08-27 | 2020-08-25 | 1.804 | 1,706,481 | +23,942 | 0.25% | 3,079,201 |
| 2020-08-24 | 2020-08-20 | 1.789 | 1,682,539 | -35,912 | 0.25% | 3,010,699 |
| 2020-08-20 | 2020-08-18 | 1.774 | 1,718,451 | -37,242 | 0.25% | 3,049,119 |
| 2020-08-19 | 2020-08-17 | 1.684 | 1,755,693 | +115,716 | 0.26% | 2,956,799 |
| 2020-08-18 | 2020-08-14 | 1.729 | 1,639,977 | +220,792 | 0.24% | 2,835,900 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,419,185 | +119,706 | 0.21% | 2,603,479 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,299,479 | -19,951 | 0.19% | 2,774,680 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,319,430 | -27,932 | 0.19% | 2,757,760 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,347,362 | +387,051 | 0.20% | 2,897,181 |
| 2020-08-10 | 2020-08-06 | 2.015 | 960,311 | -25,271 | 0.14% | 1,934,960 |
| 2020-08-07 | 2020-08-05 | 1.834 | 985,582 | -19,951 | 0.15% | 1,808,039 |
| 2020-08-05 | 2020-08-03 | 1.819 | 1,005,533 | +299,265 | 0.15% | 1,829,519 |
| 2020-08-04 | 2020-07-31 | 1.850 | 706,268 | +39,903 | 0.10% | 1,306,261 |
| 2020-08-03 | 2020-07-30 | 1.804 | 666,365 | -66,504 | 0.10% | 1,202,399 |
| 2020-07-30 | 2020-07-28 | 1.729 | 732,869 | -7,980 | 0.11% | 1,267,300 |
| 2020-07-29 | 2020-07-27 | 1.699 | 740,849 | +13,300 | 0.11% | 1,258,819 |
| 2020-07-27 | 2020-07-23 | 1.804 | 727,549 | +23,942 | 0.11% | 1,312,801 |
| 2020-07-24 | 2020-07-22 | 1.789 | 703,607 | +13,300 | 0.10% | 1,259,019 |
| 2020-07-22 | 2020-07-20 | 1.880 | 690,307 | +55,863 | 0.10% | 1,297,501 |
| 2020-07-21 | 2020-07-17 | 1.804 | 634,444 | +13,301 | 0.09% | 1,144,801 |
| 2020-07-20 | 2020-07-16 | 1.654 | 621,143 | +41,232 | 0.09% | 1,027,400 |
| 2020-07-17 | 2020-07-15 | 1.895 | 579,911 | -5,320 | 0.09% | 1,098,720 |
| 2020-07-16 | 2020-07-14 | 2.015 | 585,231 | +6,650 | 0.09% | 1,179,200 |
| 2020-07-14 | 2020-07-10 | 1.925 | 578,581 | -9,310 | 0.09% | 1,113,600 |
| 2020-07-13 | 2020-07-09 | 1.925 | 587,891 | -33,252 | 0.09% | 1,131,520 |
| 2020-07-08 | 2020-07-06 | 1.654 | 621,143 | -33,252 | 0.09% | 1,027,400 |
| 2020-07-07 | 2020-07-03 | 1.624 | 654,395 | +33,252 | 0.10% | 1,062,720 |
| 2020-07-06 | 2020-07-02 | 1.684 | 621,143 | -13,301 | 0.09% | 1,046,080 |
| 2020-07-03 | 2020-06-30 | 1.609 | 634,444 | +13,301 | 0.09% | 1,020,780 |
| 2020-06-29 | 2020-06-24 | 1.684 | 621,143 | +33,252 | 0.09% | 1,046,080 |
| 2020-06-26 | 2020-06-23 | 1.714 | 587,891 | -53,203 | 0.09% | 1,007,760 |
| 2020-06-24 | 2020-06-22 | 1.564 | 641,094 | +6,650 | 0.09% | 1,002,560 |
| 2020-06-23 | 2020-06-19 | 1.624 | 634,444 | -78,474 | 0.09% | 1,030,320 |
| 2020-06-22 | 2020-06-18 | 1.639 | 712,918 | -133,007 | 0.11% | 1,168,480 |
| 2020-06-18 | 2020-06-16 | 1.444 | 845,925 | -13,301 | 0.12% | 1,221,120 |
| 2020-06-17 | 2020-06-15 | 1.353 | 859,226 | -86,454 | 0.13% | 1,162,800 |
| 2020-06-15 | 2020-06-11 | 1.308 | 945,680 | -19,951 | 0.14% | 1,237,140 |
| 2020-06-09 | 2020-06-05 | 1.398 | 965,631 | -39,902 | 0.14% | 1,350,360 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,005,533 | -39,903 | 0.15% | 1,345,679 |
| 2020-06-03 | 2020-06-01 | 1.173 | 1,045,436 | +99,756 | 0.15% | 1,226,161 |
| 2020-06-02 | 2020-05-29 | 1.188 | 945,680 | -55,863 | 0.14% | 1,123,380 |
| 2020-05-28 | 2020-05-26 | 1.203 | 1,001,543 | -43,893 | 0.15% | 1,204,800 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,045,436 | +59,854 | 0.15% | 1,226,161 |
| 2020-05-25 | 2020-05-21 | 1.233 | 985,582 | -39,903 | 0.15% | 1,215,240 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,025,485 | -15,574 | 0.15% | 1,342,098 |
| 2020-05-20 | 2020-05-18 | 1.324 | 1,041,059 | -44,928 | 0.16% | 1,378,700 |
| 2020-05-19 | 2020-05-15 | 1.340 | 1,085,987 | -38,510 | 0.17% | 1,455,120 |
| 2020-04-22 | 2020-04-20 | 1.246 | 1,124,497 | +20,538 | 0.17% | 1,401,599 |
| 2020-04-21 | 2020-04-17 | 1.293 | 1,103,959 | +37,227 | 0.17% | 1,427,600 |
| 2020-04-20 | 2020-04-16 | 1.293 | 1,066,732 | +26,957 | 0.16% | 1,379,460 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,039,775 | -12,837 | 0.16% | 1,360,800 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,052,612 | +51,347 | 0.16% | 1,394,000 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,001,265 | -7,702 | 0.15% | 1,294,800 |
| 2020-04-06 | 2020-04-02 | 1.200 | 1,008,967 | +51,347 | 0.15% | 1,210,440 |
| 2020-04-01 | 2020-03-30 | 1.215 | 957,620 | +44,929 | 0.15% | 1,163,760 |
| 2020-03-30 | 2020-03-26 | 1.231 | 912,691 | +19,255 | 0.14% | 1,123,379 |
| 2020-03-27 | 2020-03-25 | 1.246 | 893,436 | +51,347 | 0.14% | 1,113,600 |
| 2020-03-26 | 2020-03-24 | 1.215 | 842,089 | +44,928 | 0.13% | 1,023,360 |
| 2020-03-23 | 2020-03-19 | 1.215 | 797,161 | +109,112 | 0.12% | 968,760 |
| 2020-03-20 | 2020-03-18 | 1.309 | 688,049 | +19,255 | 0.10% | 900,480 |
| 2020-03-16 | 2020-03-12 | 1.402 | 668,794 | +56,482 | 0.10% | 937,801 |
| 2020-03-12 | 2020-03-10 | 1.480 | 612,312 | +19,255 | 0.09% | 906,300 |
| 2020-03-11 | 2020-03-09 | 1.449 | 593,057 | +32,092 | 0.09% | 859,320 |
| 2020-03-10 | 2020-03-06 | 1.496 | 560,965 | -44,929 | 0.09% | 839,040 |
| 2020-03-06 | 2020-03-04 | 1.418 | 605,894 | +38,511 | 0.09% | 859,041 |
| 2020-03-05 | 2020-03-03 | 1.433 | 567,383 | -38,511 | 0.09% | 813,279 |
| 2020-03-04 | 2020-03-02 | 1.402 | 605,894 | +38,511 | 0.09% | 849,601 |
| 2020-02-28 | 2020-02-26 | 1.371 | 567,383 | +38,510 | 0.09% | 777,919 |
| 2020-02-26 | 2020-02-24 | 1.355 | 528,873 | +51,347 | 0.08% | 716,880 |
| 2020-02-25 | 2020-02-21 | 1.480 | 477,526 | -64,184 | 0.07% | 706,800 |
| 2020-02-20 | 2020-02-18 | 1.574 | 541,710 | -10,269 | 0.08% | 852,440 |
| 2020-02-19 | 2020-02-17 | 1.574 | 551,979 | -32,092 | 0.08% | 868,599 |
| 2020-02-18 | 2020-02-14 | 1.527 | 584,071 | +25,673 | 0.09% | 891,800 |
| 2020-02-14 | 2020-02-12 | 1.465 | 558,398 | +10,270 | 0.09% | 817,800 |
| 2020-02-13 | 2020-02-11 | 1.465 | 548,128 | -19,255 | 0.08% | 802,760 |
| 2020-02-11 | 2020-02-07 | 1.324 | 567,383 | -96,276 | 0.09% | 751,399 |
| 2020-02-10 | 2020-02-06 | 1.231 | 663,659 | -64,184 | 0.10% | 816,860 |
| 2020-01-23 | 2020-01-21 | 1.169 | 727,843 | +44,929 | 0.11% | 850,501 |
| 2020-01-21 | 2020-01-17 | 1.184 | 682,914 | -41,078 | 0.10% | 808,640 |
| 2020-01-20 | 2020-01-16 | 1.200 | 723,992 | +41,078 | 0.11% | 868,561 |
| 2020-01-17 | 2020-01-15 | 1.215 | 682,914 | +127,084 | 0.10% | 829,920 |
| 2020-01-16 | 2020-01-14 | 1.246 | 555,830 | +39,794 | 0.08% | 692,800 |
| 2020-01-15 | 2020-01-13 | 1.184 | 516,036 | +141,204 | 0.08% | 611,039 |
| 2020-01-14 | 2020-01-10 | 1.262 | 374,832 | +139,920 | 0.06% | 473,039 |
| 2020-01-13 | 2020-01-09 | 1.231 | 234,912 | +39,794 | 0.04% | 289,140 |
| 2020-01-06 | 2020-01-02 | 1.137 | 195,118 | -128,368 | 0.03% | 221,920 |
| 2019-12-30 | 2019-12-24 | 1.137 | 323,486 | -96,275 | 0.05% | 367,920 |
| 2019-12-17 | 2019-12-13 | 1.013 | 419,761 | -32,092 | 0.06% | 425,100 |
| 2019-12-06 | 2019-12-04 | 1.013 | 451,853 | +128,367 | 0.07% | 457,600 |
| 2019-11-07 | 2019-11-05 | 1.091 | 323,486 | +128,368 | 0.05% | 352,800 |
| 2019-10-09 | 2019-10-04 | 1.153 | 195,118 | +11,553 | 0.03% | 224,960 |
| 2019-09-12 | 2019-09-10 | 1.278 | 183,565 | +39,794 | 0.03% | 234,520 |
| 2019-08-26 | 2019-08-22 | 1.405 | 143,771 | +8,262 | 0.02% | 202,009 |
| 2019-08-21 | 2019-08-19 | 1.438 | 135,509 | +35,087 | 0.02% | 194,881 |
| 2019-08-08 | 2019-08-06 | 1.355 | 100,422 | -14,518 | 0.02% | 136,121 |
| 2019-08-06 | 2019-08-02 | 1.438 | 114,940 | +14,518 | 0.02% | 165,299 |
| 2019-07-18 | 2019-07-16 | 1.703 | 100,422 | -90,742 | 0.02% | 170,981 |
| 2019-07-17 | 2019-07-15 | 1.703 | 191,164 | +60,495 | 0.03% | 325,480 |
| 2019-07-11 | 2019-07-09 | 1.438 | 130,669 | +27,828 | 0.02% | 187,920 |
| 2019-07-05 | 2019-07-03 | 1.455 | 102,841 | -1,210 | 0.02% | 149,599 |
| 2019-07-04 | 2019-07-02 | 1.471 | 104,051 | -29,038 | 0.02% | 153,080 |
| 2019-07-02 | 2019-06-27 | 1.471 | 133,089 | -6,049 | 0.02% | 195,800 |
| 2019-06-25 | 2019-06-21 | 1.455 | 139,138 | +29,037 | 0.02% | 202,400 |
| 2019-06-12 | 2019-06-10 | 1.273 | 110,101 | -6,049 | 0.02% | 140,140 |
| 2019-06-11 | 2019-06-06 | 1.058 | 116,150 | +6,049 | 0.02% | 122,880 |
| 2019-06-10 | 2019-06-05 | 1.207 | 110,101 | +6,050 | 0.02% | 132,860 |
| 2019-06-06 | 2019-06-04 | 1.240 | 104,051 | -12,099 | 0.02% | 129,000 |
| 2019-05-23 | 2019-05-21 | 1.521 | 116,150 | -18,149 | 0.02% | 176,640 |
| 2019-05-22 | 2019-05-20 | 1.620 | 134,299 | -72,594 | 0.02% | 217,560 |
| 2019-05-21 | 2019-05-17 | 1.752 | 206,893 | -26,617 | 0.03% | 362,521 |
| 2019-05-15 | 2019-05-10 | 2.000 | 233,510 | -10,890 | 0.04% | 467,059 |
| 2019-05-14 | 2019-05-09 | 2.033 | 244,400 | -41,136 | 0.04% | 496,921 |
| 2019-05-10 | 2019-05-08 | 2.066 | 285,536 | -4,840 | 0.05% | 590,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 290,376 | +6,050 | 0.05% | 614,401 |
| 2019-05-08 | 2019-05-06 | 2.116 | 284,326 | -60,495 | 0.05% | 601,600 |
| 2019-05-07 | 2019-05-03 | 2.298 | 344,821 | -12,099 | 0.06% | 792,300 |
| 2019-05-03 | 2019-04-30 | 2.182 | 356,920 | +4,840 | 0.06% | 778,800 |
| 2019-05-02 | 2019-04-29 | 2.265 | 352,080 | +2,419 | 0.06% | 797,339 |
| 2019-04-29 | 2019-04-25 | 2.430 | 349,661 | +6,050 | 0.06% | 849,661 |
| 2019-04-26 | 2019-04-24 | 2.430 | 343,611 | -38,717 | 0.06% | 834,960 |
| 2019-04-25 | 2019-04-23 | 2.595 | 382,328 | +25,408 | 0.06% | 992,240 |
| 2019-04-24 | 2019-04-18 | 2.215 | 356,920 | +22,988 | 0.06% | 790,600 |
| 2019-04-23 | 2019-04-17 | 2.546 | 333,932 | +225,041 | 0.06% | 850,080 |
| 2019-04-18 | 2019-04-16 | 2.661 | 108,891 | 0.02% | 289,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy