History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 378,000 | +0 | 0.04% | 854,280 |
| 2025-10-13 | 2025-10-09 | 2.280 | 378,000 | +0 | 0.04% | 861,840 |
| 2025-10-10 | 2025-10-08 | 2.290 | 378,000 | +0 | 0.04% | 865,620 |
| 2025-10-09 | 2025-10-06 | 2.290 | 378,000 | +0 | 0.04% | 865,620 |
| 2025-10-08 | 2025-10-03 | 2.300 | 378,000 | +0 | 0.04% | 869,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 378,000 | +0 | 0.04% | 873,180 |
| 2025-10-03 | 2025-09-30 | 2.320 | 378,000 | +0 | 0.04% | 876,960 |
| 2025-10-02 | 2025-09-29 | 2.330 | 378,000 | +0 | 0.04% | 880,740 |
| 2025-09-30 | 2025-09-26 | 2.310 | 378,000 | +0 | 0.04% | 873,180 |
| 2025-09-29 | 2025-09-25 | 2.310 | 378,000 | +0 | 0.04% | 873,180 |
| 2025-09-26 | 2025-09-24 | 2.350 | 378,000 | +0 | 0.04% | 888,300 |
| 2025-09-25 | 2025-09-23 | 2.350 | 378,000 | +0 | 0.04% | 888,300 |
| 2025-09-24 | 2025-09-22 | 2.380 | 378,000 | +0 | 0.04% | 899,640 |
| 2025-09-23 | 2025-09-19 | 2.450 | 378,000 | +0 | 0.04% | 926,100 |
| 2025-09-22 | 2025-09-18 | 2.440 | 378,000 | +30,000 | 0.04% | 922,320 |
| 2025-09-12 | 2025-09-10 | 2.460 | 348,000 | +10,000 | 0.03% | 856,080 |
| 2025-09-10 | 2025-09-08 | 2.530 | 338,000 | -30,000 | 0.03% | 855,140 |
| 2025-09-08 | 2025-09-04 | 2.843 | 368,000 | +27,566 | 0.04% | 1,046,208 |
| 2025-09-05 | 2025-09-03 | 2.875 | 340,434 | -9,251 | 0.04% | 978,879 |
| 2025-09-03 | 2025-09-01 | 2.778 | 349,685 | +27,752 | 0.04% | 971,459 |
| 2025-08-29 | 2025-08-27 | 2.756 | 321,933 | +18,502 | 0.03% | 887,401 |
| 2025-08-27 | 2025-08-25 | 2.573 | 303,431 | -9,251 | 0.03% | 780,641 |
| 2025-08-12 | 2025-08-08 | 2.627 | 312,682 | +9,251 | 0.03% | 821,341 |
| 2025-08-06 | 2025-08-04 | 2.648 | 303,431 | -1,850 | 0.03% | 803,601 |
| 2025-08-05 | 2025-08-01 | 2.605 | 305,281 | -46,255 | 0.03% | 795,300 |
| 2025-08-04 | 2025-07-31 | 2.551 | 351,536 | +27,753 | 0.04% | 896,801 |
| 2025-07-31 | 2025-07-29 | 2.713 | 323,783 | -92,509 | 0.03% | 878,501 |
| 2025-07-29 | 2025-07-25 | 2.756 | 416,292 | +46,255 | 0.04% | 1,147,500 |
| 2025-07-28 | 2025-07-24 | 2.767 | 370,037 | +92,509 | 0.04% | 1,023,999 |
| 2025-07-25 | 2025-07-23 | 2.875 | 277,528 | +9,251 | 0.03% | 798,000 |
| 2025-07-16 | 2025-07-14 | 3.048 | 268,277 | -33,304 | 0.03% | 817,800 |
| 2025-07-09 | 2025-07-07 | 2.865 | 301,581 | -5,550 | 0.03% | 863,901 |
| 2025-07-08 | 2025-07-04 | 2.843 | 307,131 | +1,850 | 0.03% | 873,160 |
| 2025-06-11 | 2025-06-09 | 2.627 | 305,281 | -9,251 | 0.03% | 802,103 |
| 2025-06-10 | 2025-06-06 | 2.639 | 314,532 | +20,784 | 0.03% | 830,049 |
| 2025-05-27 | 2025-05-23 | 2.570 | 293,748 | -43,198 | 0.03% | 754,801 |
| 2025-05-14 | 2025-05-12 | 2.627 | 336,946 | -5,184 | 0.04% | 885,300 |
| 2025-04-23 | 2025-04-17 | 2.523 | 342,130 | -17,279 | 0.04% | 863,281 |
| 2025-04-01 | 2025-03-28 | 2.627 | 359,409 | +6,912 | 0.04% | 944,320 |
| 2025-03-31 | 2025-03-27 | 2.685 | 352,497 | +5,183 | 0.04% | 946,559 |
| 2025-03-25 | 2025-03-21 | 2.836 | 347,314 | +5,184 | 0.04% | 984,901 |
| 2025-02-21 | 2025-02-19 | 2.755 | 342,130 | -17,279 | 0.04% | 942,481 |
| 2025-02-13 | 2025-02-11 | 2.419 | 359,409 | +25,919 | 0.04% | 869,440 |
| 2025-02-10 | 2025-02-06 | 2.593 | 333,490 | +25,919 | 0.04% | 864,640 |
| 2024-12-23 | 2024-12-19 | 3.229 | 307,571 | +25,919 | 0.03% | 993,239 |
| 2024-11-26 | 2024-11-22 | 3.333 | 281,652 | -5,184 | 0.03% | 938,879 |
| 2024-11-20 | 2024-11-18 | 3.357 | 286,836 | -3,456 | 0.03% | 962,800 |
| 2024-11-08 | 2024-11-06 | 3.357 | 290,292 | +8,640 | 0.03% | 974,400 |
| 2024-11-07 | 2024-11-05 | 3.380 | 281,652 | -12,096 | 0.03% | 951,919 |
| 2024-11-06 | 2024-11-04 | 3.438 | 293,748 | -25,919 | 0.03% | 1,009,801 |
| 2024-10-16 | 2024-10-14 | 3.218 | 319,667 | +25,919 | 0.04% | 1,028,601 |
| 2024-10-15 | 2024-10-10 | 3.299 | 293,748 | -1,728 | 0.03% | 969,001 |
| 2024-10-09 | 2024-10-07 | 3.854 | 295,476 | +3,456 | 0.03% | 1,138,861 |
| 2024-10-08 | 2024-10-04 | 3.414 | 292,020 | +8,640 | 0.03% | 997,100 |
| 2024-10-03 | 2024-09-30 | 3.333 | 283,380 | +10,367 | 0.03% | 944,639 |
| 2024-10-02 | 2024-09-27 | 3.299 | 273,013 | -10,367 | 0.03% | 900,601 |
| 2024-09-30 | 2024-09-26 | 3.125 | 283,380 | +3,456 | 0.03% | 885,599 |
| 2024-09-05 | 2024-09-03 | 3.333 | 279,924 | -6,912 | 0.03% | 933,119 |
| 2024-08-29 | 2024-08-27 | 2.986 | 286,836 | -34,559 | 0.03% | 856,560 |
| 2024-08-28 | 2024-08-26 | 2.952 | 321,395 | -32,830 | 0.04% | 948,601 |
| 2024-08-20 | 2024-08-16 | 3.299 | 354,225 | -5,184 | 0.04% | 1,168,499 |
| 2024-08-13 | 2024-08-09 | 3.264 | 359,409 | -8,640 | 0.04% | 1,173,120 |
| 2024-08-07 | 2024-08-05 | 3.183 | 368,049 | +8,640 | 0.04% | 1,171,501 |
| 2024-08-02 | 2024-07-31 | 3.276 | 359,409 | -17,279 | 0.04% | 1,177,280 |
| 2024-07-30 | 2024-07-26 | 3.287 | 376,688 | -5,184 | 0.04% | 1,238,239 |
| 2024-07-29 | 2024-07-25 | 2.986 | 381,872 | +20,735 | 0.04% | 1,140,360 |
| 2024-07-25 | 2024-07-23 | 3.195 | 361,137 | +8,640 | 0.04% | 1,153,680 |
| 2024-07-24 | 2024-07-22 | 3.079 | 352,497 | +1,728 | 0.04% | 1,085,279 |
| 2024-07-17 | 2024-07-15 | 3.252 | 350,769 | +1,728 | 0.04% | 1,140,859 |
| 2024-07-11 | 2024-07-09 | 3.310 | 349,041 | +6,911 | 0.04% | 1,155,438 |
| 2024-06-28 | 2024-06-26 | 3.357 | 342,130 | +25,919 | 0.04% | 1,148,401 |
| 2024-06-18 | 2024-06-14 | 3.472 | 316,211 | -8,640 | 0.04% | 1,098,000 |
| 2024-06-17 | 2024-06-13 | 3.357 | 324,851 | +25,919 | 0.04% | 1,090,402 |
| 2024-06-13 | 2024-06-11 | 3.449 | 298,932 | +19,008 | 0.03% | 1,031,081 |
| 2024-06-07 | 2024-06-05 | 3.762 | 279,924 | +25,919 | 0.03% | 1,052,999 |
| 2024-06-06 | 2024-06-04 | 4.428 | 254,005 | -6,912 | 0.03% | 1,124,781 |
| 2024-06-05 | 2024-06-03 | 4.292 | 260,917 | +97,608 | 0.03% | 1,119,887 |
| 2024-05-31 | 2024-05-29 | 4.391 | 163,309 | -1,616 | 0.02% | 717,102 |
| 2024-05-24 | 2024-05-22 | 4.515 | 164,925 | +24,253 | 0.02% | 744,598 |
| 2024-05-23 | 2024-05-21 | 4.601 | 140,672 | +12,936 | 0.02% | 647,281 |
| 2024-05-17 | 2024-05-14 | 4.552 | 127,736 | -32,339 | 0.02% | 581,438 |
| 2024-05-14 | 2024-05-10 | 4.564 | 160,075 | +16,169 | 0.02% | 730,621 |
| 2024-05-13 | 2024-05-09 | 4.577 | 143,906 | -9,701 | 0.02% | 658,602 |
| 2024-05-10 | 2024-05-08 | 4.366 | 153,607 | +32,338 | 0.02% | 670,700 |
| 2024-05-07 | 2024-05-03 | 4.441 | 121,269 | +8,085 | 0.01% | 538,501 |
| 2024-05-06 | 2024-05-02 | 4.267 | 113,184 | -8,085 | 0.01% | 482,999 |
| 2024-05-02 | 2024-04-29 | 4.181 | 121,269 | +1,617 | 0.01% | 507,001 |
| 2024-04-30 | 2024-04-26 | 4.206 | 119,652 | +8,085 | 0.01% | 503,201 |
| 2024-04-25 | 2024-04-23 | 4.094 | 111,567 | +1,617 | 0.01% | 456,779 |
| 2024-04-23 | 2024-04-19 | 3.884 | 109,950 | -8,085 | 0.01% | 427,039 |
| 2024-04-19 | 2024-04-17 | 3.995 | 118,035 | +8,085 | 0.01% | 471,581 |
| 2024-04-18 | 2024-04-16 | 4.032 | 109,950 | -6,468 | 0.01% | 443,359 |
| 2024-04-03 | 2024-03-28 | 4.354 | 116,418 | -8,085 | 0.01% | 506,880 |
| 2024-03-27 | 2024-03-25 | 4.230 | 124,503 | +9,702 | 0.01% | 526,682 |
| 2024-03-26 | 2024-03-22 | 4.428 | 114,801 | -9,702 | 0.01% | 508,360 |
| 2024-03-20 | 2024-03-18 | 5.430 | 124,503 | +9,702 | 0.01% | 676,063 |
| 2024-03-15 | 2024-03-13 | 5.405 | 114,801 | +8,085 | 0.01% | 620,540 |
| 2024-03-14 | 2024-03-12 | 5.504 | 106,716 | +3,233 | 0.01% | 587,397 |
| 2024-03-13 | 2024-03-11 | 5.541 | 103,483 | +17,786 | 0.01% | 573,442 |
| 2024-03-07 | 2024-03-05 | 5.442 | 85,697 | +17,787 | 0.01% | 466,402 |
| 2024-03-06 | 2024-03-04 | 5.653 | 67,910 | -11,319 | 0.01% | 383,877 |
| 2024-03-04 | 2024-02-29 | 5.579 | 79,229 | -11,318 | 0.01% | 441,981 |
| 2024-02-29 | 2024-02-27 | 5.480 | 90,547 | -4,851 | 0.01% | 496,158 |
| 2024-02-27 | 2024-02-23 | 5.504 | 95,398 | +21,020 | 0.01% | 525,100 |
| 2024-02-26 | 2024-02-22 | 5.715 | 74,378 | +22,637 | 0.01% | 425,039 |
| 2024-02-22 | 2024-02-20 | 5.677 | 51,741 | +1,617 | 0.01% | 293,758 |
| 2024-02-21 | 2024-02-19 | 5.801 | 50,124 | -40,423 | 0.01% | 290,778 |
| 2024-02-02 | 2024-01-31 | 6.543 | 90,547 | +40,423 | 0.01% | 592,478 |
| 2024-02-01 | 2024-01-30 | 6.444 | 50,124 | +8,084 | 0.01% | 323,017 |
| 2024-01-26 | 2024-01-24 | 6.902 | 42,040 | -6,467 | 0.01% | 290,161 |
| 2024-01-19 | 2024-01-17 | 5.999 | 48,507 | -8,085 | 0.01% | 290,997 |
| 2023-12-28 | 2023-12-22 | 5.579 | 56,592 | +6,468 | 0.01% | 315,700 |
| 2023-12-27 | 2023-12-21 | 6.679 | 50,124 | +6,467 | 0.01% | 334,797 |
| 2023-12-22 | 2023-12-20 | 6.308 | 43,657 | -72,761 | 0.01% | 275,402 |
| 2023-12-20 | 2023-12-18 | 5.257 | 116,418 | -32,338 | 0.01% | 612,000 |
| 2023-12-19 | 2023-12-15 | 5.257 | 148,756 | -8,085 | 0.02% | 781,999 |
| 2023-12-05 | 2023-12-01 | 4.960 | 156,841 | -29,104 | 0.02% | 777,941 |
| 2023-12-01 | 2023-11-29 | 4.812 | 185,945 | +11,318 | 0.02% | 894,698 |
| 2023-11-30 | 2023-11-28 | 4.886 | 174,627 | +12,935 | 0.02% | 853,200 |
| 2023-11-29 | 2023-11-27 | 4.737 | 161,692 | +11,319 | 0.02% | 766,002 |
| 2023-11-24 | 2023-11-22 | 4.948 | 150,373 | -121,269 | 0.02% | 743,999 |
| 2023-11-23 | 2023-11-21 | 4.737 | 271,642 | +12,935 | 0.03% | 1,286,880 |
| 2023-11-22 | 2023-11-20 | 4.824 | 258,707 | -11,318 | 0.03% | 1,248,002 |
| 2023-11-21 | 2023-11-17 | 4.614 | 270,025 | -21,020 | 0.03% | 1,245,820 |
| 2023-11-20 | 2023-11-16 | 4.849 | 291,045 | -24,254 | 0.03% | 1,411,201 |
| 2023-11-17 | 2023-11-15 | 4.688 | 315,299 | -19,403 | 0.04% | 1,478,102 |
| 2023-11-16 | 2023-11-14 | 4.465 | 334,702 | -19,403 | 0.04% | 1,494,542 |
| 2023-11-15 | 2023-11-13 | 4.342 | 354,105 | +9,702 | 0.04% | 1,537,382 |
| 2023-11-13 | 2023-11-09 | 4.614 | 344,403 | -8,085 | 0.04% | 1,588,979 |
| 2023-11-09 | 2023-11-07 | 4.243 | 352,488 | +25,871 | 0.04% | 1,495,481 |
| 2023-11-08 | 2023-11-06 | 4.700 | 326,617 | -29,105 | 0.04% | 1,535,200 |
| 2023-11-07 | 2023-11-03 | 4.379 | 355,722 | -8,084 | 0.04% | 1,557,602 |
| 2023-11-02 | 2023-10-31 | 4.354 | 363,806 | -12,935 | 0.04% | 1,584,000 |
| 2023-11-01 | 2023-10-30 | 4.280 | 376,741 | -17,787 | 0.05% | 1,612,358 |
| 2023-10-30 | 2023-10-26 | 3.958 | 394,528 | -6,467 | 0.05% | 1,561,602 |
| 2023-10-25 | 2023-10-20 | 3.859 | 400,995 | +6,467 | 0.05% | 1,547,519 |
| 2023-10-24 | 2023-10-19 | 4.045 | 394,528 | -9,701 | 0.05% | 1,595,762 |
| 2023-10-20 | 2023-10-18 | 4.020 | 404,229 | +8,085 | 0.05% | 1,625,000 |
| 2023-10-17 | 2023-10-13 | 3.921 | 396,144 | +1,616 | 0.05% | 1,553,298 |
| 2023-10-11 | 2023-10-09 | 3.575 | 394,528 | -16,169 | 0.05% | 1,410,322 |
| 2023-09-26 | 2023-09-22 | 3.661 | 410,697 | +1,617 | 0.05% | 1,503,681 |
| 2023-09-19 | 2023-09-15 | 3.698 | 409,080 | -80,846 | 0.05% | 1,512,941 |
| 2023-09-18 | 2023-09-14 | 3.500 | 489,926 | -8,084 | 0.06% | 1,714,982 |
| 2023-09-15 | 2023-09-13 | 3.488 | 498,010 | +8,084 | 0.06% | 1,737,120 |
| 2023-09-11 | 2023-09-06 | 3.562 | 489,926 | -14,552 | 0.06% | 1,745,282 |
| 2023-09-06 | 2023-09-04 | 3.661 | 504,478 | +8,085 | 0.06% | 1,847,041 |
| 2023-09-05 | 2023-08-31 | 3.748 | 496,393 | -16,169 | 0.06% | 1,860,419 |
| 2023-08-30 | 2023-08-28 | 3.451 | 512,562 | -4,851 | 0.06% | 1,768,859 |
| 2023-08-29 | 2023-08-25 | 3.525 | 517,413 | +24,254 | 0.06% | 1,824,000 |
| 2023-08-28 | 2023-08-24 | 3.797 | 493,159 | +97,015 | 0.06% | 1,872,699 |
| 2023-08-16 | 2023-08-14 | 4.168 | 396,144 | -11,319 | 0.05% | 1,651,298 |
| 2023-08-15 | 2023-08-11 | 3.958 | 407,463 | +14,552 | 0.05% | 1,612,801 |
| 2023-08-09 | 2023-08-07 | 3.822 | 392,911 | +25,871 | 0.05% | 1,501,742 |
| 2023-08-08 | 2023-08-04 | 3.884 | 367,040 | +16,169 | 0.04% | 1,425,560 |
| 2023-08-07 | 2023-08-03 | 3.958 | 350,871 | -9,701 | 0.04% | 1,388,801 |
| 2023-08-04 | 2023-08-02 | 3.958 | 360,572 | +6,467 | 0.04% | 1,427,199 |
| 2023-08-02 | 2023-07-31 | 4.131 | 354,105 | +4,851 | 0.04% | 1,462,922 |
| 2023-07-27 | 2023-07-25 | 4.243 | 349,254 | -8,084 | 0.04% | 1,481,761 |
| 2023-07-26 | 2023-07-24 | 4.181 | 357,338 | +9,701 | 0.04% | 1,493,958 |
| 2023-07-21 | 2023-07-19 | 4.490 | 347,637 | +38,806 | 0.04% | 1,560,900 |
| 2023-07-20 | 2023-07-18 | 4.688 | 308,831 | -8,085 | 0.04% | 1,447,780 |
| 2023-07-19 | 2023-07-14 | 4.737 | 316,916 | -32,338 | 0.04% | 1,501,362 |
| 2023-07-14 | 2023-07-12 | 4.119 | 349,254 | -9,701 | 0.04% | 1,438,561 |
| 2023-07-13 | 2023-07-11 | 4.230 | 358,955 | -11,319 | 0.04% | 1,518,478 |
| 2023-07-10 | 2023-07-06 | 4.032 | 370,274 | +24,254 | 0.04% | 1,493,081 |
| 2023-07-04 | 2023-06-30 | 3.958 | 346,020 | -24,254 | 0.04% | 1,369,600 |
| 2023-06-30 | 2023-06-28 | 4.449 | 370,274 | +45,134 | 0.04% | 1,647,456 |
| 2023-06-29 | 2023-06-27 | 4.515 | 325,140 | +68,371 | 0.04% | 1,468,042 |
| 2023-06-28 | 2023-06-26 | 4.476 | 256,769 | +18,232 | 0.03% | 1,149,200 |
| 2023-06-23 | 2023-06-20 | 4.857 | 238,537 | +15,194 | 0.03% | 1,158,660 |
| 2023-06-19 | 2023-06-15 | 4.634 | 223,343 | +7,596 | 0.03% | 1,034,878 |
| 2023-06-15 | 2023-06-13 | 4.884 | 215,747 | +4,558 | 0.03% | 1,053,641 |
| 2023-06-13 | 2023-06-09 | 5.055 | 211,189 | +9,116 | 0.03% | 1,067,521 |
| 2023-06-12 | 2023-06-08 | 5.028 | 202,073 | -7,596 | 0.03% | 1,016,122 |
| 2023-06-09 | 2023-06-07 | 5.107 | 209,669 | -9,116 | 0.03% | 1,070,878 |
| 2023-06-08 | 2023-06-06 | 5.660 | 218,785 | -6,078 | 0.03% | 1,238,397 |
| 2023-06-07 | 2023-06-05 | 5.529 | 224,863 | -37,983 | 0.03% | 1,243,201 |
| 2023-06-06 | 2023-06-02 | 5.134 | 262,846 | +4,558 | 0.03% | 1,349,398 |
| 2023-06-02 | 2023-05-31 | 4.818 | 258,288 | -15,194 | 0.03% | 1,244,398 |
| 2023-06-01 | 2023-05-30 | 4.160 | 273,482 | -7,597 | 0.03% | 1,137,601 |
| 2023-05-31 | 2023-05-29 | 4.041 | 281,079 | -22,790 | 0.04% | 1,135,902 |
| 2023-05-29 | 2023-05-24 | 4.054 | 303,869 | -60,773 | 0.04% | 1,232,001 |
| 2023-05-24 | 2023-05-22 | 4.199 | 364,642 | -7,597 | 0.05% | 1,531,198 |
| 2023-05-23 | 2023-05-19 | 4.028 | 372,239 | +4,558 | 0.05% | 1,499,399 |
| 2023-05-22 | 2023-05-18 | 4.054 | 367,681 | -7,597 | 0.05% | 1,490,719 |
| 2023-05-12 | 2023-05-10 | 3.844 | 375,278 | +15,194 | 0.05% | 1,442,481 |
| 2023-05-11 | 2023-05-09 | 3.831 | 360,084 | +1,519 | 0.05% | 1,379,338 |
| 2023-05-09 | 2023-05-05 | 3.949 | 358,565 | +91,161 | 0.05% | 1,416,000 |
| 2023-05-08 | 2023-05-04 | 3.910 | 267,404 | +12,154 | 0.03% | 1,045,438 |
| 2023-04-28 | 2023-04-26 | 3.989 | 255,250 | -22,790 | 0.03% | 1,018,081 |
| 2023-04-27 | 2023-04-25 | 3.765 | 278,040 | -27,348 | 0.04% | 1,046,761 |
| 2023-04-26 | 2023-04-24 | 3.778 | 305,388 | -89,641 | 0.04% | 1,153,740 |
| 2023-04-25 | 2023-04-21 | 3.844 | 395,029 | +3,038 | 0.05% | 1,518,399 |
| 2023-04-24 | 2023-04-20 | 4.041 | 391,991 | -27,348 | 0.05% | 1,584,121 |
| 2023-04-21 | 2023-04-19 | 3.923 | 419,339 | +48,619 | 0.05% | 1,644,961 |
| 2023-04-19 | 2023-04-17 | 4.002 | 370,720 | +106,354 | 0.05% | 1,483,521 |
| 2023-04-18 | 2023-04-14 | 4.015 | 264,366 | +15,194 | 0.03% | 1,061,401 |
| 2023-04-12 | 2023-04-06 | 4.028 | 249,172 | +12,154 | 0.03% | 1,003,679 |
| 2023-04-06 | 2023-04-03 | 4.120 | 237,018 | +7,597 | 0.03% | 976,562 |
| 2023-04-04 | 2023-03-31 | 4.265 | 229,421 | -3,039 | 0.03% | 978,481 |
| 2023-04-03 | 2023-03-30 | 4.041 | 232,460 | +16,713 | 0.03% | 939,422 |
| 2023-03-31 | 2023-03-29 | 4.397 | 215,747 | -42,541 | 0.03% | 948,561 |
| 2023-03-30 | 2023-03-28 | 4.370 | 258,288 | +27,348 | 0.03% | 1,128,798 |
| 2023-03-27 | 2023-03-23 | 4.423 | 230,940 | +15,193 | 0.03% | 1,021,439 |
| 2023-03-24 | 2023-03-22 | 4.660 | 215,747 | -3,038 | 0.03% | 1,005,361 |
| 2023-03-17 | 2023-03-15 | 5.200 | 218,785 | +6,077 | 0.03% | 1,137,598 |
| 2023-03-16 | 2023-03-14 | 4.857 | 212,708 | -7,597 | 0.03% | 1,033,200 |
| 2023-03-14 | 2023-03-10 | 4.476 | 220,305 | -3,038 | 0.03% | 986,001 |
| 2023-03-13 | 2023-03-09 | 4.699 | 223,343 | -56,216 | 0.03% | 1,049,578 |
| 2023-03-10 | 2023-03-08 | 4.805 | 279,559 | +21,271 | 0.04% | 1,343,199 |
| 2023-03-09 | 2023-03-07 | 4.844 | 258,288 | -15,194 | 0.03% | 1,251,198 |
| 2023-03-08 | 2023-03-06 | 4.871 | 273,482 | -12,155 | 0.04% | 1,332,001 |
| 2023-03-07 | 2023-03-03 | 4.831 | 285,637 | +3,039 | 0.04% | 1,379,922 |
| 2023-03-03 | 2023-03-01 | 4.133 | 282,598 | -12,155 | 0.04% | 1,168,080 |
| 2023-02-28 | 2023-02-24 | 4.015 | 294,753 | +12,155 | 0.04% | 1,183,401 |
| 2023-02-27 | 2023-02-23 | 4.133 | 282,598 | -7,597 | 0.04% | 1,168,080 |
| 2023-02-16 | 2023-02-14 | 3.883 | 290,195 | -6,077 | 0.04% | 1,126,901 |
| 2023-02-13 | 2023-02-09 | 4.410 | 296,272 | +27,348 | 0.04% | 1,306,500 |
| 2023-02-10 | 2023-02-08 | 4.199 | 268,924 | -12,155 | 0.03% | 1,129,261 |
| 2023-02-09 | 2023-02-07 | 4.607 | 281,079 | +33,426 | 0.04% | 1,295,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 247,653 | -13,674 | 0.03% | 961,700 |
| 2023-02-07 | 2023-02-03 | 3.712 | 261,327 | -1,519 | 0.03% | 970,080 |
| 2023-02-06 | 2023-02-02 | 3.554 | 262,846 | -15,194 | 0.03% | 934,198 |
| 2023-02-03 | 2023-02-01 | 3.436 | 278,040 | +53,177 | 0.04% | 955,260 |
| 2023-02-01 | 2023-01-30 | 2.817 | 224,863 | +15,194 | 0.03% | 633,440 |
| 2023-01-31 | 2023-01-27 | 2.883 | 209,669 | -6,078 | 0.03% | 604,439 |
| 2023-01-30 | 2023-01-26 | 2.935 | 215,747 | -74,448 | 0.03% | 633,321 |
| 2023-01-26 | 2023-01-19 | 2.949 | 290,195 | +3,039 | 0.04% | 855,681 |
| 2023-01-20 | 2023-01-18 | 2.949 | 287,156 | +71,409 | 0.04% | 846,720 |
| 2023-01-19 | 2023-01-17 | 3.028 | 215,747 | -12,155 | 0.03% | 653,201 |
| 2023-01-18 | 2023-01-16 | 3.041 | 227,902 | -24,309 | 0.03% | 693,001 |
| 2023-01-13 | 2023-01-11 | 2.764 | 252,211 | +7,597 | 0.03% | 697,200 |
| 2023-01-12 | 2023-01-10 | 2.817 | 244,614 | -36,465 | 0.03% | 689,079 |
| 2023-01-09 | 2023-01-05 | 2.317 | 281,079 | +6,078 | 0.04% | 651,201 |
| 2022-12-21 | 2022-12-19 | 2.211 | 275,001 | -7,597 | 0.04% | 608,160 |
| 2022-12-15 | 2022-12-13 | 2.211 | 282,598 | -13,674 | 0.04% | 624,960 |
| 2022-12-09 | 2022-12-07 | 2.211 | 296,272 | -1,519 | 0.04% | 655,200 |
| 2022-11-24 | 2022-11-22 | 2.185 | 297,791 | -1,520 | 0.04% | 650,719 |
| 2022-11-21 | 2022-11-17 | 2.723 | 299,311 | +24,401 | 0.04% | 815,045 |
| 2022-11-16 | 2022-11-14 | 2.508 | 274,910 | -13,955 | 0.04% | 689,499 |
| 2022-11-15 | 2022-11-11 | 2.451 | 288,865 | +27,909 | 0.04% | 707,940 |
| 2022-11-14 | 2022-11-10 | 2.451 | 260,956 | +1,396 | 0.04% | 639,541 |
| 2022-11-10 | 2022-11-08 | 2.465 | 259,560 | -6,977 | 0.04% | 639,840 |
| 2022-11-07 | 2022-11-03 | 2.236 | 266,537 | +34,887 | 0.04% | 595,919 |
| 2022-11-04 | 2022-11-02 | 2.264 | 231,650 | -20,933 | 0.03% | 524,559 |
| 2022-11-03 | 2022-11-01 | 2.236 | 252,583 | +20,933 | 0.04% | 564,721 |
| 2022-10-31 | 2022-10-27 | 2.264 | 231,650 | -55,820 | 0.03% | 524,559 |
| 2022-10-17 | 2022-10-13 | 2.006 | 287,470 | -13,955 | 0.04% | 576,801 |
| 2022-10-14 | 2022-10-12 | 2.035 | 301,425 | -23,723 | 0.04% | 613,441 |
| 2022-10-13 | 2022-10-11 | 2.021 | 325,148 | -4,186 | 0.05% | 657,060 |
| 2022-10-07 | 2022-10-05 | 2.035 | 329,334 | -1,396 | 0.05% | 670,240 |
| 2022-10-06 | 2022-10-03 | 1.992 | 330,730 | -16,746 | 0.05% | 658,861 |
| 2022-10-05 | 2022-09-30 | 1.978 | 347,476 | +41,865 | 0.05% | 687,241 |
| 2022-10-03 | 2022-09-29 | 2.092 | 305,611 | -20,932 | 0.04% | 639,480 |
| 2022-09-27 | 2022-09-23 | 2.135 | 326,543 | +20,932 | 0.05% | 697,319 |
| 2022-09-23 | 2022-09-21 | 2.164 | 305,611 | +20,932 | 0.04% | 661,380 |
| 2022-09-21 | 2022-09-19 | 2.221 | 284,679 | +6,978 | 0.04% | 632,401 |
| 2022-09-20 | 2022-09-16 | 2.193 | 277,701 | +40,469 | 0.04% | 608,939 |
| 2022-09-19 | 2022-09-15 | 2.293 | 237,232 | -93,498 | 0.03% | 543,999 |
| 2022-08-25 | 2022-08-23 | 2.207 | 330,730 | -39,073 | 0.05% | 729,961 |
| 2022-08-24 | 2022-08-22 | 2.307 | 369,803 | +4,186 | 0.05% | 853,299 |
| 2022-08-05 | 2022-08-03 | 2.178 | 365,617 | -19,537 | 0.05% | 796,480 |
| 2022-08-04 | 2022-08-02 | 2.150 | 385,154 | +5,582 | 0.05% | 828,001 |
| 2022-08-03 | 2022-08-01 | 2.193 | 379,572 | +13,955 | 0.05% | 832,321 |
| 2022-08-02 | 2022-07-29 | 2.221 | 365,617 | +6,978 | 0.05% | 812,200 |
| 2022-08-01 | 2022-07-28 | 2.221 | 358,639 | +8,373 | 0.05% | 796,699 |
| 2022-07-29 | 2022-07-27 | 2.207 | 350,266 | +37,678 | 0.05% | 773,079 |
| 2022-07-28 | 2022-07-26 | 2.264 | 312,588 | +11,163 | 0.04% | 707,839 |
| 2022-07-27 | 2022-07-25 | 2.264 | 301,425 | +83,729 | 0.04% | 682,561 |
| 2022-07-25 | 2022-07-21 | 2.307 | 217,696 | -114,429 | 0.03% | 502,321 |
| 2022-07-22 | 2022-07-20 | 2.221 | 332,125 | -25,119 | 0.05% | 737,800 |
| 2022-07-20 | 2022-07-18 | 2.207 | 357,244 | +13,955 | 0.05% | 788,480 |
| 2022-07-19 | 2022-07-15 | 2.207 | 343,289 | +94,893 | 0.05% | 757,680 |
| 2022-07-18 | 2022-07-14 | 2.293 | 248,396 | -11,164 | 0.04% | 569,600 |
| 2022-07-15 | 2022-07-13 | 2.193 | 259,560 | +4,186 | 0.04% | 569,160 |
| 2022-07-14 | 2022-07-12 | 2.178 | 255,374 | +6,978 | 0.04% | 556,321 |
| 2022-07-08 | 2022-07-06 | 2.207 | 248,396 | +30,700 | 0.04% | 548,240 |
| 2022-07-07 | 2022-07-05 | 2.092 | 217,696 | -27,909 | 0.03% | 455,521 |
| 2022-07-06 | 2022-07-04 | 2.092 | 245,605 | +34,887 | 0.03% | 513,920 |
| 2022-07-05 | 2022-06-30 | 2.092 | 210,718 | -82,334 | 0.03% | 440,920 |
| 2022-06-06 | 2022-06-01 | 2.336 | 293,052 | -25,118 | 0.04% | 684,601 |
| 2022-06-02 | 2022-05-31 | 2.207 | 318,170 | -121,407 | 0.04% | 702,239 |
| 2022-06-01 | 2022-05-30 | 2.006 | 439,577 | +51,632 | 0.06% | 881,999 |
| 2022-05-24 | 2022-05-20 | 2.752 | 387,945 | +18,142 | 0.05% | 1,067,521 |
| 2022-05-16 | 2022-05-12 | 2.680 | 369,803 | +6,977 | 0.05% | 991,099 |
| 2022-05-12 | 2022-05-10 | 2.666 | 362,826 | +9,769 | 0.05% | 967,200 |
| 2022-05-10 | 2022-05-05 | 2.838 | 353,057 | +6,977 | 0.05% | 1,001,879 |
| 2022-05-04 | 2022-04-29 | 2.809 | 346,080 | -11,164 | 0.05% | 972,160 |
| 2022-04-29 | 2022-04-27 | 2.709 | 357,244 | -6,977 | 0.05% | 967,680 |
| 2022-04-28 | 2022-04-26 | 2.823 | 364,221 | -6,978 | 0.05% | 1,028,339 |
| 2022-04-27 | 2022-04-25 | 2.866 | 371,199 | +69,774 | 0.05% | 1,064,001 |
| 2022-04-25 | 2022-04-21 | 2.608 | 301,425 | +6,978 | 0.04% | 786,241 |
| 2022-04-22 | 2022-04-20 | 2.737 | 294,447 | +27,910 | 0.04% | 806,020 |
| 2022-04-21 | 2022-04-19 | 2.881 | 266,537 | -6,978 | 0.04% | 767,819 |
| 2022-04-20 | 2022-04-14 | 3.139 | 273,515 | -13,955 | 0.04% | 858,480 |
| 2022-04-19 | 2022-04-13 | 2.952 | 287,470 | +39,074 | 0.04% | 848,721 |
| 2022-04-14 | 2022-04-12 | 2.723 | 248,396 | +13,955 | 0.04% | 676,400 |
| 2022-04-13 | 2022-04-11 | 2.852 | 234,441 | +46,051 | 0.03% | 668,639 |
| 2022-04-11 | 2022-04-07 | 3.468 | 188,390 | +6,977 | 0.03% | 653,399 |
| 2022-04-08 | 2022-04-06 | 3.583 | 181,413 | -18,141 | 0.03% | 650,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 199,554 | -54,424 | 0.03% | 723,579 |
| 2022-04-06 | 2022-04-01 | 3.067 | 253,978 | -1,396 | 0.04% | 778,960 |
| 2022-04-04 | 2022-03-31 | 3.053 | 255,374 | +20,933 | 0.04% | 779,581 |
| 2022-04-01 | 2022-03-30 | 2.981 | 234,441 | -13,955 | 0.03% | 698,879 |
| 2022-03-31 | 2022-03-29 | 2.637 | 248,396 | -55,820 | 0.04% | 655,040 |
| 2022-03-28 | 2022-03-24 | 2.422 | 304,216 | -25,118 | 0.04% | 736,841 |
| 2022-03-25 | 2022-03-23 | 2.193 | 329,334 | -160,481 | 0.05% | 722,160 |
| 2022-03-24 | 2022-03-22 | 1.963 | 489,815 | +50,238 | 0.07% | 961,740 |
| 2022-03-23 | 2022-03-21 | 1.892 | 439,577 | +131,175 | 0.06% | 831,599 |
| 2022-02-15 | 2022-02-11 | 2.006 | 308,402 | -27,910 | 0.04% | 618,800 |
| 2022-02-14 | 2022-02-10 | 2.064 | 336,312 | -13,954 | 0.05% | 694,081 |
| 2022-02-08 | 2022-02-04 | 2.049 | 350,266 | -25,119 | 0.05% | 717,859 |
| 2022-02-04 | 2022-01-27 | 1.963 | 375,385 | +16,746 | 0.05% | 737,060 |
| 2022-01-28 | 2022-01-26 | 2.035 | 358,639 | -5,582 | 0.05% | 729,879 |
| 2022-01-27 | 2022-01-25 | 2.035 | 364,221 | +30,700 | 0.05% | 741,239 |
| 2022-01-26 | 2022-01-24 | 1.777 | 333,521 | -9,768 | 0.05% | 592,721 |
| 2022-01-11 | 2022-01-07 | 1.634 | 343,289 | -6,977 | 0.05% | 560,880 |
| 2021-12-13 | 2021-12-09 | 1.849 | 350,266 | +20,932 | 0.05% | 647,579 |
| 2021-12-06 | 2021-12-02 | 1.863 | 329,334 | +16,746 | 0.05% | 613,600 |
| 2021-11-26 | 2021-11-24 | 1.820 | 312,588 | -6,978 | 0.04% | 568,959 |
| 2021-11-22 | 2021-11-18 | 1.820 | 319,566 | -6,977 | 0.05% | 581,660 |
| 2021-11-12 | 2021-11-10 | 1.820 | 326,543 | -8,373 | 0.05% | 594,360 |
| 2021-11-11 | 2021-11-09 | 1.834 | 334,916 | +15,350 | 0.05% | 614,400 |
| 2021-10-26 | 2021-10-22 | 1.863 | 319,566 | -34,887 | 0.05% | 595,400 |
| 2021-09-17 | 2021-09-15 | 1.663 | 354,453 | -5,582 | 0.05% | 589,280 |
| 2021-09-13 | 2021-09-09 | 1.777 | 360,035 | -13,955 | 0.05% | 639,840 |
| 2021-09-02 | 2021-08-31 | 1.791 | 373,990 | +34,887 | 0.05% | 670,001 |
| 2021-08-20 | 2021-08-18 | 1.777 | 339,103 | -8,373 | 0.05% | 602,641 |
| 2021-08-13 | 2021-08-11 | 1.834 | 347,476 | +1,396 | 0.05% | 637,441 |
| 2021-08-05 | 2021-08-03 | 1.791 | 346,080 | +34,887 | 0.05% | 620,000 |
| 2021-07-20 | 2021-07-16 | 2.293 | 311,193 | -8,373 | 0.04% | 713,600 |
| 2021-07-19 | 2021-07-15 | 2.307 | 319,566 | -4,186 | 0.05% | 737,380 |
| 2021-07-15 | 2021-07-13 | 2.193 | 323,752 | -2,791 | 0.05% | 709,919 |
| 2021-07-14 | 2021-07-12 | 2.135 | 326,543 | -75,356 | 0.05% | 697,319 |
| 2021-07-13 | 2021-07-09 | 2.006 | 401,899 | -20,933 | 0.06% | 806,399 |
| 2021-07-12 | 2021-07-08 | 1.935 | 422,832 | -13,954 | 0.06% | 818,101 |
| 2021-07-09 | 2021-07-07 | 2.021 | 436,786 | -1,396 | 0.06% | 882,659 |
| 2021-07-06 | 2021-07-02 | 1.877 | 438,182 | -41,864 | 0.06% | 822,680 |
| 2021-06-29 | 2021-06-25 | 1.849 | 480,046 | -8,373 | 0.07% | 887,519 |
| 2021-06-28 | 2021-06-24 | 1.791 | 488,419 | -26,515 | 0.07% | 874,999 |
| 2021-06-21 | 2021-06-17 | 1.777 | 514,934 | -11,163 | 0.07% | 915,121 |
| 2021-06-08 | 2021-06-04 | 1.834 | 526,097 | -34,888 | 0.07% | 965,119 |
| 2021-06-03 | 2021-06-01 | 1.834 | 560,985 | +20,933 | 0.08% | 1,029,121 |
| 2021-06-01 | 2021-05-28 | 1.877 | 540,052 | -32,096 | 0.08% | 1,013,939 |
| 2021-05-31 | 2021-05-27 | 1.892 | 572,148 | -2,791 | 0.08% | 1,082,399 |
| 2021-05-26 | 2021-05-24 | 1.849 | 574,939 | -34,888 | 0.08% | 1,062,959 |
| 2021-05-24 | 2021-05-20 | 1.806 | 609,827 | -58,610 | 0.09% | 1,101,241 |
| 2021-05-21 | 2021-05-18 | 1.925 | 668,437 | -26,514 | 0.09% | 1,286,547 |
| 2021-05-20 | 2021-05-17 | 1.895 | 694,951 | -13,977 | 0.10% | 1,316,679 |
| 2021-05-18 | 2021-05-14 | 1.880 | 708,928 | +66,504 | 0.10% | 1,332,501 |
| 2021-05-17 | 2021-05-13 | 1.895 | 642,424 | +17,291 | 0.09% | 1,217,160 |
| 2021-05-14 | 2021-05-12 | 1.955 | 625,133 | -66,504 | 0.09% | 1,222,000 |
| 2021-05-13 | 2021-05-11 | 1.895 | 691,637 | +39,902 | 0.10% | 1,310,400 |
| 2021-05-12 | 2021-05-10 | 1.955 | 651,735 | -62,513 | 0.10% | 1,274,001 |
| 2021-05-11 | 2021-05-07 | 1.955 | 714,248 | +155,618 | 0.11% | 1,396,200 |
| 2021-05-07 | 2021-05-05 | 1.985 | 558,630 | -19,951 | 0.08% | 1,108,801 |
| 2021-05-06 | 2021-05-04 | 1.985 | 578,581 | +37,242 | 0.09% | 1,148,400 |
| 2021-05-05 | 2021-05-03 | 2.000 | 541,339 | +22,611 | 0.08% | 1,082,620 |
| 2021-05-04 | 2021-04-30 | 2.015 | 518,728 | +15,961 | 0.08% | 1,045,201 |
| 2021-05-03 | 2021-04-29 | 2.105 | 502,767 | -22,611 | 0.07% | 1,058,401 |
| 2021-04-30 | 2021-04-28 | 2.015 | 525,378 | +5,320 | 0.08% | 1,058,600 |
| 2021-04-28 | 2021-04-26 | 2.060 | 520,058 | -223,452 | 0.08% | 1,071,341 |
| 2021-04-27 | 2021-04-23 | 1.910 | 743,510 | -10,640 | 0.11% | 1,419,861 |
| 2021-04-26 | 2021-04-22 | 1.910 | 754,150 | +159,608 | 0.11% | 1,440,180 |
| 2021-04-23 | 2021-04-21 | 1.925 | 594,542 | +66,504 | 0.09% | 1,144,321 |
| 2021-04-22 | 2021-04-20 | 1.955 | 528,038 | -66,504 | 0.08% | 1,032,200 |
| 2021-04-21 | 2021-04-19 | 1.925 | 594,542 | -42,562 | 0.09% | 1,144,321 |
| 2021-04-19 | 2021-04-15 | 1.955 | 637,104 | +142,318 | 0.09% | 1,245,400 |
| 2021-04-13 | 2021-04-09 | 2.090 | 494,786 | +26,601 | 0.07% | 1,034,159 |
| 2021-04-08 | 2021-04-01 | 2.120 | 468,185 | -5,320 | 0.07% | 992,640 |
| 2021-04-01 | 2021-03-30 | 2.090 | 473,505 | -73,154 | 0.07% | 989,680 |
| 2021-03-31 | 2021-03-29 | 2.000 | 546,659 | -240,743 | 0.08% | 1,093,260 |
| 2021-03-30 | 2021-03-26 | 1.925 | 787,402 | -158,278 | 0.12% | 1,515,520 |
| 2021-03-26 | 2021-03-24 | 1.880 | 945,680 | +102,415 | 0.14% | 1,777,500 |
| 2021-03-25 | 2021-03-23 | 1.895 | 843,265 | +63,844 | 0.12% | 1,597,680 |
| 2021-03-23 | 2021-03-19 | 1.925 | 779,421 | +66,503 | 0.12% | 1,500,159 |
| 2021-03-18 | 2021-03-16 | 1.925 | 712,918 | -33,252 | 0.11% | 1,372,160 |
| 2021-03-17 | 2021-03-15 | 1.895 | 746,170 | +123,697 | 0.11% | 1,413,721 |
| 2021-03-16 | 2021-03-12 | 1.910 | 622,473 | +2,660 | 0.09% | 1,188,720 |
| 2021-03-15 | 2021-03-11 | 1.925 | 619,813 | -126,357 | 0.09% | 1,192,960 |
| 2021-03-12 | 2021-03-10 | 1.819 | 746,170 | -91,775 | 0.11% | 1,357,621 |
| 2021-03-11 | 2021-03-09 | 1.759 | 837,945 | +13,301 | 0.12% | 1,474,201 |
| 2021-03-10 | 2021-03-08 | 1.804 | 824,644 | +86,455 | 0.12% | 1,488,000 |
| 2021-03-09 | 2021-03-05 | 1.940 | 738,189 | +66,503 | 0.11% | 1,431,900 |
| 2021-03-08 | 2021-03-04 | 1.955 | 671,686 | +133,007 | 0.10% | 1,313,001 |
| 2021-03-05 | 2021-03-03 | 2.090 | 538,679 | +19,951 | 0.08% | 1,125,901 |
| 2021-03-04 | 2021-03-02 | 2.060 | 518,728 | -6,650 | 0.08% | 1,068,601 |
| 2021-03-03 | 2021-03-01 | 2.075 | 525,378 | +2,660 | 0.08% | 1,090,200 |
| 2021-03-02 | 2021-02-26 | 2.015 | 522,718 | +6,651 | 0.08% | 1,053,240 |
| 2021-03-01 | 2021-02-25 | 2.090 | 516,067 | +18,621 | 0.08% | 1,078,639 |
| 2021-02-25 | 2021-02-23 | 2.195 | 497,446 | +31,921 | 0.07% | 1,092,079 |
| 2021-02-24 | 2021-02-22 | 2.271 | 465,525 | -75,814 | 0.07% | 1,057,001 |
| 2021-02-23 | 2021-02-19 | 2.451 | 541,339 | -11,970 | 0.08% | 1,326,821 |
| 2021-02-22 | 2021-02-18 | 2.496 | 553,309 | -136,998 | 0.08% | 1,381,119 |
| 2021-02-19 | 2021-02-17 | 2.752 | 690,307 | +111,726 | 0.10% | 1,899,541 |
| 2021-02-18 | 2021-02-16 | 2.541 | 578,581 | -57,193 | 0.09% | 1,470,301 |
| 2021-02-17 | 2021-02-11 | 2.135 | 635,774 | +30,592 | 0.09% | 1,357,520 |
| 2021-02-16 | 2021-02-09 | 2.015 | 605,182 | +61,183 | 0.09% | 1,219,400 |
| 2021-02-10 | 2021-02-08 | 2.000 | 543,999 | +7,981 | 0.08% | 1,087,940 |
| 2021-02-09 | 2021-02-05 | 1.865 | 536,018 | -1,331 | 0.08% | 999,439 |
| 2021-02-08 | 2021-02-04 | 1.865 | 537,349 | -9,310 | 0.08% | 1,001,921 |
| 2021-02-05 | 2021-02-03 | 1.819 | 546,659 | -494,786 | 0.08% | 994,620 |
| 2021-02-04 | 2021-02-02 | 1.729 | 1,041,445 | -3,991 | 0.15% | 1,800,899 |
| 2021-02-03 | 2021-02-01 | 1.699 | 1,045,436 | +13,301 | 0.15% | 1,776,361 |
| 2021-02-02 | 2021-01-29 | 1.684 | 1,032,135 | +332,518 | 0.15% | 1,738,240 |
| 2021-02-01 | 2021-01-28 | 1.729 | 699,617 | -57,193 | 0.10% | 1,209,800 |
| 2021-01-28 | 2021-01-26 | 1.654 | 756,810 | -113,056 | 0.11% | 1,251,800 |
| 2021-01-27 | 2021-01-25 | 1.624 | 869,866 | -106,406 | 0.13% | 1,412,640 |
| 2021-01-26 | 2021-01-22 | 1.579 | 976,272 | +158,279 | 0.14% | 1,541,400 |
| 2021-01-21 | 2021-01-19 | 1.639 | 817,993 | -133,008 | 0.12% | 1,340,699 |
| 2021-01-19 | 2021-01-15 | 1.594 | 951,001 | +133,008 | 0.14% | 1,515,801 |
| 2021-01-15 | 2021-01-13 | 1.654 | 817,993 | -66,504 | 0.12% | 1,352,999 |
| 2021-01-12 | 2021-01-08 | 1.609 | 884,497 | +31,922 | 0.13% | 1,423,100 |
| 2021-01-11 | 2021-01-07 | 1.609 | 852,575 | +34,582 | 0.13% | 1,371,739 |
| 2021-01-08 | 2021-01-06 | 1.684 | 817,993 | +33,251 | 0.12% | 1,377,599 |
| 2021-01-07 | 2021-01-05 | 1.699 | 784,742 | -45,222 | 0.12% | 1,333,400 |
| 2021-01-06 | 2021-01-04 | 1.684 | 829,964 | +6,650 | 0.12% | 1,397,760 |
| 2021-01-05 | 2020-12-31 | 1.714 | 823,314 | +14,631 | 0.12% | 1,411,320 |
| 2021-01-04 | 2020-12-29 | 1.684 | 808,683 | -7,980 | 0.12% | 1,361,920 |
| 2020-12-30 | 2020-12-28 | 1.714 | 816,663 | +13,300 | 0.12% | 1,399,919 |
| 2020-12-29 | 2020-12-24 | 1.714 | 803,363 | +19,951 | 0.12% | 1,377,121 |
| 2020-12-18 | 2020-12-16 | 1.744 | 783,412 | -67,833 | 0.12% | 1,366,481 |
| 2020-12-17 | 2020-12-15 | 1.714 | 851,245 | -61,183 | 0.13% | 1,459,200 |
| 2020-12-16 | 2020-12-14 | 1.654 | 912,428 | -6,651 | 0.13% | 1,509,199 |
| 2020-12-15 | 2020-12-11 | 1.654 | 919,079 | -53,203 | 0.14% | 1,520,200 |
| 2020-12-11 | 2020-12-09 | 1.684 | 972,282 | +19,951 | 0.14% | 1,637,441 |
| 2020-12-09 | 2020-12-07 | 1.714 | 952,331 | -10,640 | 0.14% | 1,632,481 |
| 2020-12-07 | 2020-12-03 | 1.699 | 962,971 | -19,951 | 0.14% | 1,636,240 |
| 2020-12-03 | 2020-12-01 | 1.744 | 982,922 | +23,941 | 0.15% | 1,714,480 |
| 2020-12-02 | 2020-11-30 | 1.774 | 958,981 | +33,252 | 0.14% | 1,701,560 |
| 2020-11-27 | 2020-11-25 | 1.759 | 925,729 | +33,252 | 0.14% | 1,628,640 |
| 2020-11-26 | 2020-11-24 | 1.789 | 892,477 | -19,951 | 0.13% | 1,596,979 |
| 2020-11-18 | 2020-11-16 | 1.804 | 912,428 | -17,291 | 0.13% | 1,646,399 |
| 2020-11-12 | 2020-11-10 | 1.729 | 929,719 | -33,252 | 0.14% | 1,607,699 |
| 2020-11-10 | 2020-11-06 | 1.729 | 962,971 | +33,252 | 0.14% | 1,665,200 |
| 2020-11-04 | 2020-11-02 | 1.729 | 929,719 | -13,301 | 0.14% | 1,607,699 |
| 2020-10-19 | 2020-10-15 | 1.669 | 943,020 | -33,252 | 0.14% | 1,573,980 |
| 2020-10-15 | 2020-10-12 | 1.684 | 976,272 | -43,892 | 0.14% | 1,644,160 |
| 2020-10-14 | 2020-10-09 | 1.594 | 1,020,164 | +18,621 | 0.15% | 1,626,040 |
| 2020-10-12 | 2020-10-08 | 1.594 | 1,001,543 | -34,582 | 0.15% | 1,596,360 |
| 2020-10-09 | 2020-10-07 | 1.579 | 1,036,125 | -1,330 | 0.15% | 1,635,900 |
| 2020-10-05 | 2020-09-29 | 1.534 | 1,037,455 | -7,981 | 0.15% | 1,591,200 |
| 2020-09-28 | 2020-09-24 | 1.609 | 1,045,436 | +33,252 | 0.15% | 1,682,041 |
| 2020-09-25 | 2020-09-23 | 1.609 | 1,012,184 | +33,252 | 0.15% | 1,628,540 |
| 2020-09-24 | 2020-09-22 | 1.624 | 978,932 | -6,650 | 0.14% | 1,589,760 |
| 2020-09-23 | 2020-09-21 | 1.624 | 985,582 | -38,572 | 0.15% | 1,600,559 |
| 2020-09-21 | 2020-09-17 | 1.669 | 1,024,154 | -54,533 | 0.15% | 1,709,399 |
| 2020-09-07 | 2020-09-03 | 1.759 | 1,078,687 | +33,251 | 0.16% | 1,897,739 |
| 2020-08-31 | 2020-08-27 | 1.759 | 1,045,436 | -6,650 | 0.15% | 1,839,241 |
| 2020-08-28 | 2020-08-26 | 1.744 | 1,052,086 | +15,961 | 0.16% | 1,835,120 |
| 2020-08-26 | 2020-08-24 | 1.759 | 1,036,125 | +22,611 | 0.15% | 1,822,860 |
| 2020-08-25 | 2020-08-21 | 1.804 | 1,013,514 | -75,814 | 0.15% | 1,828,800 |
| 2020-08-20 | 2020-08-18 | 1.774 | 1,089,328 | -30,592 | 0.16% | 1,932,840 |
| 2020-08-19 | 2020-08-17 | 1.684 | 1,119,920 | +71,824 | 0.17% | 1,886,081 |
| 2020-08-18 | 2020-08-14 | 1.729 | 1,048,096 | +1,330 | 0.15% | 1,812,401 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,046,766 | -199,510 | 0.15% | 1,920,281 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,246,276 | +6,650 | 0.18% | 2,661,079 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,239,626 | -10,640 | 0.18% | 2,590,960 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,250,266 | -91,775 | 0.18% | 2,688,399 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,342,041 | -37,242 | 0.20% | 2,704,119 |
| 2020-08-06 | 2020-08-04 | 1.850 | 1,379,283 | -46,553 | 0.20% | 2,551,019 |
| 2020-08-04 | 2020-07-31 | 1.850 | 1,425,836 | -26,601 | 0.21% | 2,637,120 |
| 2020-08-03 | 2020-07-30 | 1.804 | 1,452,437 | -59,853 | 0.21% | 2,620,800 |
| 2020-07-29 | 2020-07-27 | 1.699 | 1,512,290 | -74,484 | 0.22% | 2,569,619 |
| 2020-07-28 | 2020-07-24 | 1.729 | 1,586,774 | +33,251 | 0.23% | 2,743,899 |
| 2020-07-27 | 2020-07-23 | 1.804 | 1,553,523 | +79,805 | 0.23% | 2,803,201 |
| 2020-07-24 | 2020-07-22 | 1.789 | 1,473,718 | +2,660 | 0.22% | 2,637,039 |
| 2020-07-23 | 2020-07-21 | 1.865 | 1,471,058 | +66,503 | 0.22% | 2,742,880 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,404,555 | +2,660 | 0.21% | 2,534,401 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,401,895 | +2,661 | 0.21% | 2,318,801 |
| 2020-07-17 | 2020-07-15 | 1.895 | 1,399,234 | +11,970 | 0.21% | 2,651,039 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,387,264 | +125,027 | 0.20% | 2,795,241 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,262,237 | -99,755 | 0.19% | 2,543,320 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,361,992 | +22,611 | 0.20% | 2,621,439 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,339,381 | +54,533 | 0.20% | 2,577,920 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,284,848 | -127,687 | 0.19% | 2,279,759 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,412,535 | -13,301 | 0.21% | 2,378,880 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,425,836 | -1,330 | 0.21% | 2,358,400 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,427,166 | +59,853 | 0.21% | 2,317,680 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,367,313 | +2,660 | 0.20% | 2,302,721 |
| 2020-07-03 | 2020-06-30 | 1.609 | 1,364,653 | +21,282 | 0.20% | 2,195,641 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,343,371 | -46,553 | 0.20% | 2,161,399 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,389,924 | +102,416 | 0.21% | 2,340,800 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,287,508 | +17,290 | 0.19% | 2,207,039 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,270,218 | -25,271 | 0.19% | 2,062,801 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,295,489 | -5,320 | 0.19% | 2,123,320 |
| 2020-06-19 | 2020-06-17 | 1.459 | 1,300,809 | +45,222 | 0.19% | 1,897,320 |
| 2020-06-18 | 2020-06-16 | 1.444 | 1,255,587 | -6,650 | 0.19% | 1,812,480 |
| 2020-06-17 | 2020-06-15 | 1.353 | 1,262,237 | -1,330 | 0.19% | 1,708,200 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,263,567 | +19,951 | 0.19% | 1,710,000 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,243,616 | -126,357 | 0.18% | 1,739,100 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,369,973 | +29,262 | 0.20% | 1,833,400 |
| 2020-06-05 | 2020-06-03 | 1.248 | 1,340,711 | +39,902 | 0.20% | 1,673,280 |
| 2020-06-03 | 2020-06-01 | 1.173 | 1,300,809 | -38,572 | 0.19% | 1,525,680 |
| 2020-06-01 | 2020-05-28 | 1.203 | 1,339,381 | +13,301 | 0.20% | 1,611,200 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,326,080 | +46,258 | 0.20% | 1,735,500 |
| 2020-05-19 | 2020-05-15 | 1.340 | 1,279,822 | -16,688 | 0.20% | 1,714,840 |
| 2020-05-14 | 2020-05-12 | 1.278 | 1,296,510 | -2,567 | 0.20% | 1,656,401 |
| 2020-05-13 | 2020-05-11 | 1.262 | 1,299,077 | +2,567 | 0.20% | 1,639,440 |
| 2020-05-12 | 2020-05-08 | 1.231 | 1,296,510 | +16,688 | 0.20% | 1,595,800 |
| 2020-05-04 | 2020-04-28 | 1.231 | 1,279,822 | -64,183 | 0.20% | 1,575,260 |
| 2020-04-23 | 2020-04-21 | 1.215 | 1,344,005 | +64,183 | 0.21% | 1,633,319 |
| 2020-04-20 | 2020-04-16 | 1.293 | 1,279,822 | +32,092 | 0.20% | 1,655,020 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,247,730 | -41,078 | 0.19% | 1,652,400 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,288,808 | -93,708 | 0.20% | 1,666,641 |
| 2020-04-09 | 2020-04-07 | 1.200 | 1,382,516 | +17,972 | 0.21% | 1,658,580 |
| 2020-04-03 | 2020-04-01 | 1.184 | 1,364,544 | +1,283 | 0.21% | 1,615,760 |
| 2020-04-02 | 2020-03-31 | 1.215 | 1,363,261 | -2,567 | 0.21% | 1,656,720 |
| 2020-03-31 | 2020-03-27 | 1.246 | 1,365,828 | +32,092 | 0.21% | 1,702,400 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,333,736 | -64,184 | 0.20% | 1,662,400 |
| 2020-03-25 | 2020-03-23 | 1.169 | 1,397,920 | +41,078 | 0.21% | 1,633,500 |
| 2020-03-24 | 2020-03-20 | 1.246 | 1,356,842 | +20,539 | 0.21% | 1,691,200 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,336,303 | +8,985 | 0.20% | 1,623,959 |
| 2020-03-16 | 2020-03-12 | 1.402 | 1,327,318 | +96,276 | 0.20% | 1,861,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,231,042 | -24,390 | 0.19% | 1,841,280 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,255,432 | +5,135 | 0.19% | 1,858,200 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,250,297 | -55,198 | 0.19% | 1,811,639 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,305,495 | -77,021 | 0.20% | 1,952,640 |
| 2020-03-09 | 2020-03-05 | 1.433 | 1,382,516 | -32,092 | 0.21% | 1,981,680 |
| 2020-03-06 | 2020-03-04 | 1.418 | 1,414,608 | +32,092 | 0.22% | 2,005,641 |
| 2020-03-04 | 2020-03-02 | 1.402 | 1,382,516 | -12,836 | 0.21% | 1,938,600 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,395,352 | -16,688 | 0.21% | 1,956,599 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,412,040 | +11,553 | 0.22% | 2,046,000 |
| 2020-02-28 | 2020-02-26 | 1.371 | 1,400,487 | +14,120 | 0.21% | 1,920,160 |
| 2020-02-27 | 2020-02-25 | 1.371 | 1,386,367 | -17,971 | 0.21% | 1,900,800 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,404,338 | +12,837 | 0.21% | 1,903,560 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,391,501 | -5,135 | 0.21% | 2,059,599 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,396,636 | -34,659 | 0.21% | 2,088,960 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,431,295 | -12,837 | 0.22% | 2,207,700 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,444,132 | -48,780 | 0.22% | 2,272,500 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,492,912 | +53,915 | 0.23% | 2,349,261 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,438,997 | +115,530 | 0.22% | 2,197,160 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,323,467 | -14,120 | 0.20% | 1,917,660 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,337,587 | +12,837 | 0.20% | 1,958,960 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,324,750 | -152,757 | 0.20% | 1,940,159 |
| 2020-02-12 | 2020-02-10 | 1.355 | 1,477,507 | -12,837 | 0.23% | 2,002,739 |
| 2020-02-11 | 2020-02-07 | 1.324 | 1,490,344 | -77,021 | 0.23% | 1,973,700 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,567,365 | -282,408 | 0.24% | 1,929,181 |
| 2020-02-07 | 2020-02-05 | 1.169 | 1,849,773 | -102,693 | 0.28% | 2,161,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 1,952,466 | -64,184 | 0.30% | 2,281,499 |
| 2020-02-05 | 2020-02-03 | 1.137 | 2,016,650 | +11,553 | 0.31% | 2,293,660 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,005,097 | +37,226 | 0.31% | 2,311,760 |
| 2020-01-31 | 2020-01-29 | 1.137 | 1,967,871 | -50,063 | 0.30% | 2,238,181 |
| 2020-01-30 | 2020-01-24 | 1.184 | 2,017,934 | -17,971 | 0.31% | 2,389,440 |
| 2020-01-29 | 2020-01-22 | 1.153 | 2,035,905 | +11,553 | 0.31% | 2,347,280 |
| 2020-01-23 | 2020-01-21 | 1.169 | 2,024,352 | +41,077 | 0.31% | 2,365,500 |
| 2020-01-22 | 2020-01-20 | 1.184 | 1,983,275 | +94,992 | 0.30% | 2,348,400 |
| 2020-01-21 | 2020-01-17 | 1.184 | 1,888,283 | -128,367 | 0.29% | 2,235,920 |
| 2020-01-20 | 2020-01-16 | 1.200 | 2,016,650 | +7,702 | 0.31% | 2,419,340 |
| 2020-01-17 | 2020-01-15 | 1.215 | 2,008,948 | +38,510 | 0.31% | 2,441,400 |
| 2020-01-16 | 2020-01-14 | 1.246 | 1,970,438 | +374,833 | 0.30% | 2,456,000 |
| 2020-01-15 | 2020-01-13 | 1.184 | 1,595,605 | +291,393 | 0.24% | 1,889,360 |
| 2020-01-14 | 2020-01-10 | 1.262 | 1,304,212 | -12,836 | 0.20% | 1,645,920 |
| 2020-01-13 | 2020-01-09 | 1.231 | 1,317,048 | -143,772 | 0.20% | 1,621,080 |
| 2020-01-10 | 2020-01-08 | 1.200 | 1,460,820 | +146,339 | 0.22% | 1,752,520 |
| 2020-01-09 | 2020-01-07 | 1.231 | 1,314,481 | -156,608 | 0.20% | 1,617,920 |
| 2020-01-08 | 2020-01-06 | 1.153 | 1,471,089 | -70,602 | 0.22% | 1,696,080 |
| 2020-01-07 | 2020-01-03 | 1.137 | 1,541,691 | +64,184 | 0.24% | 1,753,460 |
| 2019-12-30 | 2019-12-24 | 1.137 | 1,477,507 | -78,305 | 0.23% | 1,680,459 |
| 2019-12-23 | 2019-12-19 | 1.044 | 1,555,812 | +79,588 | 0.24% | 1,624,080 |
| 2019-12-20 | 2019-12-18 | 1.059 | 1,476,224 | -19,255 | 0.23% | 1,564,000 |
| 2019-12-18 | 2019-12-16 | 1.028 | 1,495,479 | -198,969 | 0.23% | 1,537,800 |
| 2019-12-17 | 2019-12-13 | 1.013 | 1,694,448 | -64,184 | 0.26% | 1,716,000 |
| 2019-12-12 | 2019-12-10 | 0.997 | 1,758,632 | +73,170 | 0.27% | 1,753,600 |
| 2019-12-11 | 2019-12-09 | 1.013 | 1,685,462 | +106,544 | 0.26% | 1,706,900 |
| 2019-12-10 | 2019-12-06 | 1.028 | 1,578,918 | -192,551 | 0.24% | 1,623,600 |
| 2019-12-09 | 2019-12-05 | 0.997 | 1,771,469 | +80,872 | 0.27% | 1,766,400 |
| 2019-12-06 | 2019-12-04 | 1.013 | 1,690,597 | +174,579 | 0.26% | 1,712,100 |
| 2019-11-26 | 2019-11-22 | 0.966 | 1,516,018 | +25,674 | 0.23% | 1,464,440 |
| 2019-11-25 | 2019-11-21 | 0.966 | 1,490,344 | -30,808 | 0.23% | 1,439,640 |
| 2019-11-22 | 2019-11-20 | 0.950 | 1,521,152 | -6,419 | 0.23% | 1,445,700 |
| 2019-11-19 | 2019-11-15 | 0.950 | 1,527,571 | -1,283 | 0.23% | 1,451,800 |
| 2019-11-18 | 2019-11-14 | 0.982 | 1,528,854 | +12,836 | 0.23% | 1,500,660 |
| 2019-11-15 | 2019-11-13 | 0.950 | 1,516,018 | +96,276 | 0.23% | 1,440,820 |
| 2019-11-14 | 2019-11-12 | 0.997 | 1,419,742 | -70,602 | 0.22% | 1,415,680 |
| 2019-11-13 | 2019-11-11 | 0.982 | 1,490,344 | +166,877 | 0.23% | 1,462,860 |
| 2019-11-12 | 2019-11-08 | 1.028 | 1,323,467 | -97,559 | 0.20% | 1,360,920 |
| 2019-11-11 | 2019-11-07 | 1.044 | 1,421,026 | -19,255 | 0.22% | 1,483,380 |
| 2019-11-08 | 2019-11-06 | 1.028 | 1,440,281 | +111,680 | 0.22% | 1,481,040 |
| 2019-11-07 | 2019-11-05 | 1.091 | 1,328,601 | -112,964 | 0.20% | 1,449,000 |
| 2019-11-06 | 2019-11-04 | 0.966 | 1,441,565 | +10,270 | 0.22% | 1,392,520 |
| 2019-11-05 | 2019-11-01 | 0.997 | 1,431,295 | +19,255 | 0.22% | 1,427,200 |
| 2019-11-01 | 2019-10-30 | 1.059 | 1,412,040 | -5,135 | 0.22% | 1,496,000 |
| 2019-10-28 | 2019-10-24 | 1.059 | 1,417,175 | -19,255 | 0.22% | 1,501,440 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,436,430 | +19,255 | 0.22% | 1,544,220 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,417,175 | +70,602 | 0.22% | 1,501,440 |
| 2019-10-22 | 2019-10-18 | 1.122 | 1,346,573 | +38,510 | 0.21% | 1,510,560 |
| 2019-10-18 | 2019-10-16 | 1.153 | 1,308,063 | -51,347 | 0.20% | 1,508,120 |
| 2019-10-17 | 2019-10-15 | 1.169 | 1,359,410 | +20,539 | 0.21% | 1,588,500 |
| 2019-10-15 | 2019-10-11 | 1.184 | 1,338,871 | -74,453 | 0.20% | 1,585,360 |
| 2019-10-10 | 2019-10-08 | 1.153 | 1,413,324 | -44,928 | 0.22% | 1,629,480 |
| 2019-09-26 | 2019-09-24 | 1.184 | 1,458,252 | -7,702 | 0.22% | 1,726,720 |
| 2019-09-25 | 2019-09-23 | 1.200 | 1,465,954 | +12,836 | 0.22% | 1,758,679 |
| 2019-09-24 | 2019-09-20 | 1.246 | 1,453,118 | -38,510 | 0.22% | 1,811,200 |
| 2019-09-20 | 2019-09-18 | 1.246 | 1,491,628 | -24,390 | 0.23% | 1,859,200 |
| 2019-09-19 | 2019-09-17 | 1.246 | 1,516,018 | +56,482 | 0.23% | 1,889,600 |
| 2019-09-18 | 2019-09-16 | 1.278 | 1,459,536 | +43,645 | 0.22% | 1,864,680 |
| 2019-09-13 | 2019-09-11 | 1.293 | 1,415,891 | -19,255 | 0.22% | 1,830,980 |
| 2019-09-12 | 2019-09-10 | 1.278 | 1,435,146 | +1,283 | 0.22% | 1,833,520 |
| 2019-09-11 | 2019-09-09 | 1.278 | 1,433,863 | -46,212 | 0.22% | 1,831,881 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,480,075 | -47,496 | 0.23% | 1,867,860 |
| 2019-09-09 | 2019-09-05 | 1.184 | 1,527,571 | +8,986 | 0.23% | 1,808,800 |
| 2019-09-06 | 2019-09-04 | 1.169 | 1,518,585 | -2,567 | 0.23% | 1,774,500 |
| 2019-09-05 | 2019-09-03 | 1.169 | 1,521,152 | +19,255 | 0.23% | 1,777,500 |
| 2019-09-02 | 2019-08-29 | 1.262 | 1,501,897 | -6,419 | 0.23% | 1,895,400 |
| 2019-08-30 | 2019-08-28 | 1.262 | 1,508,316 | +17,972 | 0.23% | 1,903,500 |
| 2019-08-29 | 2019-08-27 | 1.278 | 1,490,344 | -6,419 | 0.23% | 1,904,040 |
| 2019-08-28 | 2019-08-26 | 1.262 | 1,496,763 | -17,971 | 0.23% | 1,888,921 |
| 2019-08-27 | 2019-08-23 | 1.438 | 1,514,734 | -19,255 | 0.23% | 2,178,395 |
| 2019-08-26 | 2019-08-22 | 1.405 | 1,533,989 | +106,309 | 0.23% | 2,155,372 |
| 2019-08-21 | 2019-08-19 | 1.438 | 1,427,680 | +18,148 | 0.23% | 2,053,200 |
| 2019-08-20 | 2019-08-16 | 1.438 | 1,409,532 | -24,198 | 0.23% | 2,027,100 |
| 2019-08-19 | 2019-08-15 | 1.422 | 1,433,730 | +12,099 | 0.23% | 2,038,200 |
| 2019-08-16 | 2019-08-14 | 1.405 | 1,421,631 | +31,458 | 0.23% | 1,997,500 |
| 2019-08-09 | 2019-08-07 | 1.372 | 1,390,173 | +12,099 | 0.22% | 1,907,339 |
| 2019-08-08 | 2019-08-06 | 1.355 | 1,378,074 | +12,099 | 0.22% | 1,867,959 |
| 2019-08-06 | 2019-08-02 | 1.438 | 1,365,975 | -7,260 | 0.22% | 1,964,459 |
| 2019-07-31 | 2019-07-29 | 1.455 | 1,373,235 | -59,285 | 0.22% | 1,997,600 |
| 2019-07-29 | 2019-07-25 | 1.537 | 1,432,520 | +6,050 | 0.23% | 2,202,240 |
| 2019-07-26 | 2019-07-24 | 1.554 | 1,426,470 | +18,148 | 0.23% | 2,216,519 |
| 2019-07-25 | 2019-07-23 | 1.570 | 1,408,322 | -7,259 | 0.23% | 2,211,600 |
| 2019-07-24 | 2019-07-22 | 1.521 | 1,415,581 | +30,247 | 0.23% | 2,152,800 |
| 2019-07-22 | 2019-07-18 | 1.653 | 1,385,334 | +59,285 | 0.22% | 2,290,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 1,326,049 | -18,148 | 0.21% | 2,170,080 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,344,197 | +31,457 | 0.22% | 2,288,659 |
| 2019-07-17 | 2019-07-15 | 1.703 | 1,312,740 | -32,667 | 0.21% | 2,235,100 |
| 2019-07-16 | 2019-07-12 | 1.670 | 1,345,407 | -90,743 | 0.22% | 2,246,240 |
| 2019-07-15 | 2019-07-11 | 1.637 | 1,436,150 | -21,778 | 0.23% | 2,350,261 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,457,928 | +91,953 | 0.24% | 2,361,800 |
| 2019-07-11 | 2019-07-09 | 1.438 | 1,365,975 | -27,828 | 0.22% | 1,964,459 |
| 2019-07-05 | 2019-07-03 | 1.455 | 1,393,803 | +20,568 | 0.23% | 2,027,520 |
| 2019-07-04 | 2019-07-02 | 1.471 | 1,373,235 | +18,149 | 0.22% | 2,020,300 |
| 2019-07-03 | 2019-06-28 | 1.471 | 1,355,086 | -2,420 | 0.22% | 1,993,599 |
| 2019-07-02 | 2019-06-27 | 1.471 | 1,357,506 | -94,372 | 0.22% | 1,997,160 |
| 2019-06-27 | 2019-06-25 | 1.389 | 1,451,878 | -18,149 | 0.23% | 2,016,000 |
| 2019-06-26 | 2019-06-24 | 1.422 | 1,470,027 | -8,469 | 0.24% | 2,089,800 |
| 2019-06-25 | 2019-06-21 | 1.455 | 1,478,496 | -1,210 | 0.24% | 2,150,720 |
| 2019-06-21 | 2019-06-19 | 1.438 | 1,479,706 | -18,148 | 0.24% | 2,128,020 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,497,854 | +24,198 | 0.24% | 2,055,079 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,473,656 | +20,568 | 0.24% | 2,070,599 |
| 2019-06-17 | 2019-06-13 | 1.322 | 1,453,088 | +18,148 | 0.24% | 1,921,600 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,434,940 | -30,247 | 0.23% | 1,850,160 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,465,187 | +24,198 | 0.24% | 1,913,380 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,440,989 | +15,728 | 0.23% | 1,834,140 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,425,261 | +18,149 | 0.23% | 1,507,841 |
| 2019-06-06 | 2019-06-04 | 1.240 | 1,407,112 | -48,396 | 0.23% | 1,744,500 |
| 2019-06-04 | 2019-05-31 | 1.372 | 1,455,508 | -12,099 | 0.24% | 1,996,980 |
| 2019-06-03 | 2019-05-30 | 1.372 | 1,467,607 | +21,778 | 0.24% | 2,013,580 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,445,829 | -30,247 | 0.23% | 2,079,300 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,476,076 | +30,247 | 0.24% | 2,049,600 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,445,829 | -3,629 | 0.23% | 2,151,000 |
| 2019-05-28 | 2019-05-24 | 1.521 | 1,449,458 | +6,049 | 0.23% | 2,204,319 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,443,409 | -6,049 | 0.23% | 2,290,560 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,449,458 | -66,545 | 0.23% | 2,204,319 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,516,003 | -4,840 | 0.25% | 2,455,880 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,520,843 | +53,236 | 0.25% | 2,664,841 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,467,607 | -60,495 | 0.24% | 2,741,380 |
| 2019-05-17 | 2019-05-15 | 1.934 | 1,528,102 | -100,421 | 0.25% | 2,955,420 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,628,523 | -18,149 | 0.26% | 3,257,319 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,646,672 | -62,915 | 0.27% | 3,348,060 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,709,587 | -42,346 | 0.28% | 3,532,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,751,933 | -2,420 | 0.29% | 3,706,880 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,754,353 | +41,137 | 0.29% | 3,712,000 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,713,216 | -6,050 | 0.28% | 3,936,479 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,719,266 | -3,630 | 0.28% | 3,836,700 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,722,896 | +10,890 | 0.28% | 3,759,361 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,712,006 | -42,347 | 0.28% | 3,877,099 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,754,353 | +87,113 | 0.29% | 4,263,000 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,667,240 | +36,297 | 0.28% | 4,051,319 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,630,943 | -148,818 | 0.27% | 4,232,719 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,779,761 | +350,871 | 0.29% | 3,942,280 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,428,890 | +337,561 | 0.24% | 3,637,479 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,091,329 | 0.18% | 2,904,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy