History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 364,000 | +0 | 0.04% | 822,640 |
| 2025-10-13 | 2025-10-09 | 2.280 | 364,000 | +0 | 0.04% | 829,920 |
| 2025-10-10 | 2025-10-08 | 2.290 | 364,000 | +0 | 0.04% | 833,560 |
| 2025-10-09 | 2025-10-06 | 2.290 | 364,000 | +0 | 0.04% | 833,560 |
| 2025-10-08 | 2025-10-03 | 2.300 | 364,000 | +0 | 0.04% | 837,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 364,000 | +0 | 0.04% | 840,840 |
| 2025-10-03 | 2025-09-30 | 2.320 | 364,000 | +2,000 | 0.04% | 844,480 |
| 2025-09-30 | 2025-09-26 | 2.310 | 362,000 | +4,000 | 0.03% | 836,220 |
| 2025-09-26 | 2025-09-24 | 2.350 | 358,000 | +2,000 | 0.03% | 841,300 |
| 2025-09-18 | 2025-09-16 | 2.500 | 356,000 | -14,000 | 0.03% | 890,000 |
| 2025-09-12 | 2025-09-10 | 2.460 | 370,000 | -8,000 | 0.04% | 910,200 |
| 2025-09-11 | 2025-09-09 | 2.490 | 378,000 | +6,000 | 0.04% | 941,220 |
| 2025-09-10 | 2025-09-08 | 2.530 | 372,000 | -188,000 | 0.04% | 941,160 |
| 2025-09-08 | 2025-09-04 | 2.843 | 560,000 | +41,948 | 0.05% | 1,592,055 |
| 2025-09-04 | 2025-09-02 | 2.789 | 518,052 | -1,851 | 0.05% | 1,444,799 |
| 2025-09-03 | 2025-09-01 | 2.778 | 519,903 | +25,903 | 0.05% | 1,444,341 |
| 2025-09-02 | 2025-08-29 | 2.800 | 494,000 | +31,453 | 0.05% | 1,383,060 |
| 2025-09-01 | 2025-08-28 | 2.865 | 462,547 | +9,251 | 0.05% | 1,325,001 |
| 2025-08-28 | 2025-08-26 | 2.638 | 453,296 | -14,801 | 0.05% | 1,195,600 |
| 2025-08-27 | 2025-08-25 | 2.573 | 468,097 | -49,955 | 0.05% | 1,204,279 |
| 2025-08-26 | 2025-08-22 | 2.573 | 518,052 | -66,607 | 0.05% | 1,332,799 |
| 2025-08-25 | 2025-08-21 | 2.562 | 584,659 | +27,753 | 0.06% | 1,497,840 |
| 2025-08-22 | 2025-08-20 | 2.540 | 556,906 | +3,700 | 0.06% | 1,414,699 |
| 2025-08-21 | 2025-08-19 | 2.540 | 553,206 | +122,112 | 0.06% | 1,405,300 |
| 2025-08-19 | 2025-08-15 | 2.616 | 431,094 | +3,701 | 0.05% | 1,127,721 |
| 2025-08-15 | 2025-08-13 | 2.551 | 427,393 | -7,401 | 0.04% | 1,090,319 |
| 2025-08-14 | 2025-08-12 | 2.562 | 434,794 | +7,401 | 0.05% | 1,113,900 |
| 2025-08-08 | 2025-08-06 | 2.594 | 427,393 | +3,700 | 0.04% | 1,108,799 |
| 2025-08-06 | 2025-08-04 | 2.648 | 423,693 | -1,850 | 0.04% | 1,122,100 |
| 2025-08-05 | 2025-08-01 | 2.605 | 425,543 | +1,850 | 0.04% | 1,108,600 |
| 2025-08-04 | 2025-07-31 | 2.551 | 423,693 | +3,700 | 0.04% | 1,080,880 |
| 2025-08-01 | 2025-07-30 | 2.681 | 419,993 | +5,551 | 0.04% | 1,125,921 |
| 2025-07-29 | 2025-07-25 | 2.756 | 414,442 | +1,850 | 0.04% | 1,142,400 |
| 2025-07-28 | 2025-07-24 | 2.767 | 412,592 | +1,850 | 0.04% | 1,141,761 |
| 2025-07-25 | 2025-07-23 | 2.875 | 410,742 | -9,251 | 0.04% | 1,181,041 |
| 2025-07-24 | 2025-07-22 | 2.929 | 419,993 | +11,102 | 0.04% | 1,230,341 |
| 2025-07-23 | 2025-07-21 | 2.908 | 408,891 | -14,802 | 0.04% | 1,188,979 |
| 2025-07-22 | 2025-07-18 | 2.800 | 423,693 | -451,446 | 0.04% | 1,186,220 |
| 2025-07-21 | 2025-07-17 | 2.962 | 875,139 | -42,554 | 0.09% | 2,592,041 |
| 2025-07-18 | 2025-07-16 | 2.973 | 917,693 | +12,951 | 0.10% | 2,728,000 |
| 2025-07-17 | 2025-07-15 | 3.102 | 904,742 | -16,651 | 0.09% | 2,806,861 |
| 2025-07-16 | 2025-07-14 | 3.048 | 921,393 | -253,476 | 0.10% | 2,808,719 |
| 2025-07-15 | 2025-07-11 | 2.865 | 1,174,869 | +1,850 | 0.12% | 3,365,500 |
| 2025-07-14 | 2025-07-10 | 2.843 | 1,173,019 | -25,902 | 0.12% | 3,334,841 |
| 2025-07-11 | 2025-07-09 | 2.811 | 1,198,921 | +12,951 | 0.13% | 3,369,599 |
| 2025-07-10 | 2025-07-08 | 2.854 | 1,185,970 | -7,401 | 0.12% | 3,384,480 |
| 2025-07-09 | 2025-07-07 | 2.865 | 1,193,371 | -85,108 | 0.12% | 3,418,501 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,278,479 | +16,651 | 0.13% | 3,634,659 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,261,828 | -129,513 | 0.13% | 3,655,521 |
| 2025-07-04 | 2025-07-02 | 2.811 | 1,391,341 | -83,258 | 0.15% | 3,910,400 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,474,599 | +251,625 | 0.15% | 3,969,059 |
| 2025-07-02 | 2025-06-27 | 2.529 | 1,222,974 | -357,086 | 0.13% | 3,093,481 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,580,060 | -48,105 | 0.17% | 3,979,640 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,628,165 | -111,011 | 0.17% | 4,065,601 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,739,176 | +693,820 | 0.18% | 4,248,800 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,045,356 | +135,064 | 0.11% | 2,316,500 |
| 2025-06-24 | 2025-06-20 | 2.238 | 910,292 | +129,513 | 0.10% | 2,036,880 |
| 2025-06-23 | 2025-06-19 | 2.270 | 780,779 | +138,764 | 0.08% | 1,772,400 |
| 2025-06-20 | 2025-06-18 | 2.313 | 642,015 | +83,258 | 0.07% | 1,485,160 |
| 2025-06-19 | 2025-06-17 | 2.346 | 558,757 | +27,753 | 0.06% | 1,310,681 |
| 2025-06-18 | 2025-06-16 | 2.335 | 531,004 | +27,753 | 0.06% | 1,239,841 |
| 2025-06-17 | 2025-06-13 | 2.357 | 503,251 | +27,753 | 0.05% | 1,185,920 |
| 2025-06-16 | 2025-06-12 | 2.335 | 475,498 | +27,753 | 0.05% | 1,110,240 |
| 2025-06-13 | 2025-06-11 | 2.357 | 447,745 | +9,251 | 0.05% | 1,055,119 |
| 2025-06-10 | 2025-06-06 | 2.639 | 438,494 | +28,975 | 0.05% | 1,157,185 |
| 2025-06-05 | 2025-06-03 | 2.639 | 409,519 | -6,912 | 0.05% | 1,080,720 |
| 2025-06-02 | 2025-05-29 | 2.639 | 416,431 | -1,728 | 0.05% | 1,098,961 |
| 2025-05-29 | 2025-05-27 | 2.581 | 418,159 | -1,728 | 0.05% | 1,079,321 |
| 2025-05-27 | 2025-05-23 | 2.570 | 419,887 | +1,728 | 0.05% | 1,078,921 |
| 2025-05-16 | 2025-05-14 | 2.593 | 418,159 | -31,102 | 0.05% | 1,084,161 |
| 2025-05-08 | 2025-05-06 | 2.639 | 449,261 | -3,456 | 0.05% | 1,185,599 |
| 2025-05-02 | 2025-04-29 | 2.639 | 452,717 | -1,728 | 0.05% | 1,194,720 |
| 2025-04-24 | 2025-04-22 | 2.627 | 454,445 | -3,456 | 0.05% | 1,194,020 |
| 2025-04-14 | 2025-04-10 | 2.593 | 457,901 | -1,728 | 0.05% | 1,187,200 |
| 2025-04-10 | 2025-04-08 | 2.593 | 459,629 | -1,728 | 0.05% | 1,191,680 |
| 2025-04-09 | 2025-04-07 | 2.489 | 461,357 | -3,456 | 0.05% | 1,148,100 |
| 2025-04-02 | 2025-03-31 | 2.639 | 464,813 | -1,728 | 0.05% | 1,226,641 |
| 2025-03-26 | 2025-03-24 | 2.651 | 466,541 | +3,456 | 0.05% | 1,236,601 |
| 2025-03-25 | 2025-03-21 | 2.836 | 463,085 | -98,492 | 0.05% | 1,313,201 |
| 2025-03-20 | 2025-03-18 | 2.697 | 561,577 | -3,456 | 0.06% | 1,514,501 |
| 2025-03-18 | 2025-03-14 | 2.581 | 565,033 | +1,728 | 0.06% | 1,458,421 |
| 2025-03-13 | 2025-03-11 | 2.639 | 563,305 | +1,728 | 0.06% | 1,486,561 |
| 2025-03-11 | 2025-03-07 | 2.685 | 561,577 | +3,456 | 0.06% | 1,508,001 |
| 2025-03-10 | 2025-03-06 | 2.743 | 558,121 | -8,639 | 0.06% | 1,531,021 |
| 2025-03-07 | 2025-03-05 | 2.616 | 566,760 | +5,183 | 0.06% | 1,482,559 |
| 2025-03-06 | 2025-03-04 | 2.604 | 561,577 | -1,728 | 0.06% | 1,462,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 563,305 | +3,456 | 0.06% | 1,421,361 |
| 2025-03-04 | 2025-02-28 | 2.512 | 559,849 | +1,728 | 0.06% | 1,406,161 |
| 2025-03-03 | 2025-02-27 | 2.651 | 558,121 | +1,728 | 0.06% | 1,479,341 |
| 2025-02-28 | 2025-02-26 | 2.662 | 556,393 | -17,279 | 0.06% | 1,481,200 |
| 2025-02-26 | 2025-02-24 | 2.651 | 573,672 | -6,912 | 0.06% | 1,520,560 |
| 2025-02-25 | 2025-02-21 | 2.662 | 580,584 | -3,456 | 0.07% | 1,545,600 |
| 2025-02-21 | 2025-02-19 | 2.755 | 584,040 | +13,824 | 0.07% | 1,608,881 |
| 2025-02-20 | 2025-02-18 | 2.778 | 570,216 | -3,456 | 0.06% | 1,583,999 |
| 2025-02-19 | 2025-02-17 | 2.465 | 573,672 | +41,470 | 0.06% | 1,414,320 |
| 2025-02-18 | 2025-02-14 | 2.442 | 532,202 | +5,184 | 0.06% | 1,299,760 |
| 2025-02-17 | 2025-02-13 | 2.384 | 527,018 | -1,728 | 0.06% | 1,256,600 |
| 2025-02-14 | 2025-02-12 | 2.454 | 528,746 | -3,456 | 0.06% | 1,297,440 |
| 2025-02-13 | 2025-02-11 | 2.419 | 532,202 | -362,865 | 0.06% | 1,287,440 |
| 2025-02-12 | 2025-02-10 | 2.558 | 895,067 | +1,728 | 0.10% | 2,289,560 |
| 2025-02-10 | 2025-02-06 | 2.593 | 893,339 | +34,559 | 0.10% | 2,316,160 |
| 2025-02-07 | 2025-02-05 | 2.546 | 858,780 | +3,456 | 0.10% | 2,186,799 |
| 2025-02-06 | 2025-02-04 | 2.651 | 855,324 | -3,456 | 0.10% | 2,267,099 |
| 2025-02-05 | 2025-02-03 | 2.662 | 858,780 | -1,728 | 0.10% | 2,286,199 |
| 2025-02-04 | 2025-01-28 | 2.662 | 860,508 | -1,728 | 0.10% | 2,290,799 |
| 2025-01-27 | 2025-01-23 | 2.651 | 862,236 | +3,456 | 0.10% | 2,285,420 |
| 2025-01-24 | 2025-01-22 | 2.593 | 858,780 | -13,824 | 0.10% | 2,226,559 |
| 2025-01-22 | 2025-01-20 | 2.952 | 872,604 | -1,728 | 0.10% | 2,575,501 |
| 2025-01-21 | 2025-01-17 | 2.940 | 874,332 | +5,184 | 0.10% | 2,570,481 |
| 2025-01-16 | 2025-01-14 | 2.917 | 869,148 | -22,463 | 0.10% | 2,535,120 |
| 2025-01-13 | 2025-01-09 | 3.021 | 891,611 | -13,823 | 0.10% | 2,693,520 |
| 2025-01-09 | 2025-01-07 | 3.206 | 905,434 | -1,728 | 0.10% | 2,902,959 |
| 2025-01-07 | 2025-01-03 | 3.183 | 907,162 | +3,456 | 0.10% | 2,887,499 |
| 2025-01-03 | 2024-12-31 | 3.183 | 903,706 | -1,728 | 0.10% | 2,876,499 |
| 2025-01-02 | 2024-12-27 | 3.137 | 905,434 | +1,728 | 0.10% | 2,840,079 |
| 2024-12-27 | 2024-12-20 | 3.171 | 903,706 | +3,455 | 0.10% | 2,866,039 |
| 2024-12-20 | 2024-12-18 | 3.183 | 900,251 | +8,640 | 0.10% | 2,865,501 |
| 2024-12-18 | 2024-12-16 | 3.276 | 891,611 | +3,456 | 0.10% | 2,920,560 |
| 2024-12-16 | 2024-12-12 | 3.287 | 888,155 | -1,728 | 0.10% | 2,919,520 |
| 2024-12-13 | 2024-12-11 | 3.264 | 889,883 | +1,728 | 0.10% | 2,904,600 |
| 2024-12-10 | 2024-12-06 | 3.333 | 888,155 | -1,728 | 0.10% | 2,960,640 |
| 2024-12-09 | 2024-12-05 | 3.299 | 889,883 | +3,456 | 0.10% | 2,935,500 |
| 2024-11-19 | 2024-11-15 | 3.357 | 886,427 | -3,456 | 0.10% | 2,975,399 |
| 2024-11-11 | 2024-11-07 | 3.438 | 889,883 | -1,728 | 0.10% | 3,059,100 |
| 2024-11-06 | 2024-11-04 | 3.438 | 891,611 | -10,368 | 0.10% | 3,065,040 |
| 2024-11-05 | 2024-11-01 | 3.310 | 901,979 | -3,455 | 0.10% | 2,985,842 |
| 2024-10-30 | 2024-10-28 | 3.160 | 905,434 | +10,367 | 0.10% | 2,861,039 |
| 2024-10-25 | 2024-10-23 | 3.183 | 895,067 | +1,728 | 0.10% | 2,849,001 |
| 2024-10-22 | 2024-10-18 | 3.206 | 893,339 | -1,728 | 0.10% | 2,864,180 |
| 2024-10-18 | 2024-10-16 | 3.056 | 895,067 | -1,728 | 0.10% | 2,735,041 |
| 2024-10-17 | 2024-10-15 | 3.056 | 896,795 | +13,824 | 0.10% | 2,740,321 |
| 2024-10-16 | 2024-10-14 | 3.218 | 882,971 | -1,728 | 0.10% | 2,841,159 |
| 2024-10-15 | 2024-10-10 | 3.299 | 884,699 | -1,728 | 0.10% | 2,918,399 |
| 2024-10-14 | 2024-10-09 | 3.264 | 886,427 | +24,191 | 0.10% | 2,893,319 |
| 2024-10-10 | 2024-10-08 | 3.380 | 862,236 | +15,551 | 0.10% | 2,914,159 |
| 2024-10-09 | 2024-10-07 | 3.854 | 846,685 | -5,184 | 0.09% | 3,263,401 |
| 2024-10-08 | 2024-10-04 | 3.414 | 851,869 | -6,911 | 0.10% | 2,908,701 |
| 2024-10-07 | 2024-10-03 | 3.241 | 858,780 | -19,008 | 0.10% | 2,783,199 |
| 2024-10-04 | 2024-10-02 | 3.368 | 877,788 | -22,463 | 0.10% | 2,956,562 |
| 2024-10-03 | 2024-09-30 | 3.333 | 900,251 | +22,463 | 0.10% | 3,000,961 |
| 2024-10-02 | 2024-09-27 | 3.299 | 877,788 | +25,919 | 0.10% | 2,895,602 |
| 2024-09-30 | 2024-09-26 | 3.125 | 851,869 | +6,912 | 0.10% | 2,662,201 |
| 2024-09-27 | 2024-09-25 | 2.986 | 844,957 | +5,184 | 0.09% | 2,523,240 |
| 2024-09-26 | 2024-09-24 | 3.021 | 839,773 | +5,184 | 0.09% | 2,536,920 |
| 2024-09-25 | 2024-09-23 | 2.928 | 834,589 | +46,654 | 0.09% | 2,443,979 |
| 2024-09-24 | 2024-09-20 | 3.021 | 787,935 | +3,456 | 0.09% | 2,380,319 |
| 2024-09-23 | 2024-09-19 | 3.079 | 784,479 | +1,728 | 0.09% | 2,415,279 |
| 2024-09-20 | 2024-09-17 | 3.056 | 782,751 | +1,727 | 0.09% | 2,391,839 |
| 2024-09-17 | 2024-09-13 | 3.079 | 781,024 | +5,184 | 0.09% | 2,404,641 |
| 2024-09-09 | 2024-09-04 | 3.276 | 775,840 | -1,728 | 0.09% | 2,541,341 |
| 2024-09-05 | 2024-09-03 | 3.333 | 777,568 | -1,728 | 0.09% | 2,592,001 |
| 2024-09-04 | 2024-09-02 | 3.148 | 779,296 | -98,492 | 0.09% | 2,453,441 |
| 2024-09-03 | 2024-08-30 | 3.021 | 877,788 | +10,368 | 0.10% | 2,651,761 |
| 2024-08-29 | 2024-08-27 | 2.986 | 867,420 | -1,728 | 0.10% | 2,590,320 |
| 2024-08-27 | 2024-08-23 | 2.905 | 869,148 | +51,838 | 0.10% | 2,525,060 |
| 2024-08-26 | 2024-08-22 | 3.183 | 817,310 | -17,279 | 0.09% | 2,601,500 |
| 2024-08-23 | 2024-08-21 | 3.125 | 834,589 | -6,912 | 0.09% | 2,608,199 |
| 2024-08-07 | 2024-08-05 | 3.183 | 841,501 | -15,551 | 0.09% | 2,678,500 |
| 2024-08-06 | 2024-08-02 | 3.276 | 857,052 | -8,640 | 0.10% | 2,807,359 |
| 2024-07-29 | 2024-07-25 | 2.986 | 865,692 | +1,728 | 0.10% | 2,585,160 |
| 2024-07-26 | 2024-07-24 | 3.067 | 863,964 | +19,007 | 0.10% | 2,650,000 |
| 2024-07-25 | 2024-07-23 | 3.195 | 844,957 | +13,824 | 0.09% | 2,699,280 |
| 2024-07-24 | 2024-07-22 | 3.079 | 831,133 | -8,640 | 0.09% | 2,558,919 |
| 2024-07-23 | 2024-07-19 | 3.102 | 839,773 | +1,728 | 0.09% | 2,604,960 |
| 2024-07-22 | 2024-07-18 | 3.252 | 838,045 | -3,456 | 0.09% | 2,725,699 |
| 2024-07-19 | 2024-07-17 | 3.218 | 841,501 | +6,912 | 0.09% | 2,707,720 |
| 2024-07-17 | 2024-07-15 | 3.252 | 834,589 | +1,728 | 0.09% | 2,714,459 |
| 2024-07-16 | 2024-07-12 | 3.368 | 832,861 | +17,279 | 0.09% | 2,805,239 |
| 2024-07-15 | 2024-07-11 | 3.276 | 815,582 | +1,728 | 0.09% | 2,671,520 |
| 2024-07-12 | 2024-07-10 | 3.264 | 813,854 | +10,367 | 0.09% | 2,656,439 |
| 2024-07-10 | 2024-07-08 | 3.252 | 803,487 | +10,368 | 0.09% | 2,613,301 |
| 2024-07-03 | 2024-06-28 | 3.345 | 793,119 | -17,279 | 0.09% | 2,653,020 |
| 2024-07-02 | 2024-06-27 | 3.264 | 810,398 | +8,639 | 0.09% | 2,645,159 |
| 2024-06-20 | 2024-06-18 | 3.519 | 801,759 | -17,279 | 0.09% | 2,821,121 |
| 2024-06-19 | 2024-06-17 | 3.461 | 819,038 | -13,823 | 0.09% | 2,834,520 |
| 2024-06-18 | 2024-06-14 | 3.472 | 832,861 | -1,728 | 0.09% | 2,891,999 |
| 2024-06-17 | 2024-06-13 | 3.357 | 834,589 | -5,184 | 0.09% | 2,801,399 |
| 2024-06-14 | 2024-06-12 | 3.414 | 839,773 | -5,184 | 0.09% | 2,867,400 |
| 2024-06-13 | 2024-06-11 | 3.449 | 844,957 | -3,456 | 0.09% | 2,914,440 |
| 2024-06-12 | 2024-06-07 | 3.820 | 848,413 | -3,456 | 0.10% | 3,240,601 |
| 2024-06-07 | 2024-06-05 | 3.762 | 851,869 | +3,456 | 0.10% | 3,204,502 |
| 2024-06-06 | 2024-06-04 | 4.428 | 848,413 | +6,912 | 0.10% | 3,756,928 |
| 2024-06-05 | 2024-06-03 | 4.292 | 841,501 | +2,322 | 0.09% | 3,611,824 |
| 2024-06-04 | 2024-05-31 | 4.317 | 839,179 | -4,851 | 0.10% | 3,622,618 |
| 2024-06-03 | 2024-05-30 | 4.292 | 844,030 | +1,617 | 0.10% | 3,622,679 |
| 2024-05-29 | 2024-05-27 | 4.478 | 842,413 | -4,851 | 0.10% | 3,772,039 |
| 2024-05-24 | 2024-05-22 | 4.515 | 847,264 | +1,617 | 0.10% | 3,825,200 |
| 2024-05-23 | 2024-05-21 | 4.601 | 845,647 | -16,169 | 0.10% | 3,891,120 |
| 2024-05-22 | 2024-05-20 | 4.564 | 861,816 | +6,467 | 0.10% | 3,933,539 |
| 2024-05-21 | 2024-05-17 | 4.589 | 855,349 | -3,233 | 0.10% | 3,925,182 |
| 2024-05-20 | 2024-05-16 | 4.465 | 858,582 | -1,617 | 0.10% | 3,833,818 |
| 2024-05-17 | 2024-05-14 | 4.552 | 860,199 | +4,850 | 0.10% | 3,915,518 |
| 2024-05-14 | 2024-05-10 | 4.564 | 855,349 | -24,253 | 0.10% | 3,904,022 |
| 2024-05-13 | 2024-05-09 | 4.577 | 879,602 | -3,234 | 0.11% | 4,025,598 |
| 2024-05-10 | 2024-05-08 | 4.366 | 882,836 | +14,552 | 0.11% | 3,854,759 |
| 2024-05-09 | 2024-05-07 | 4.453 | 868,284 | +8,085 | 0.10% | 3,866,400 |
| 2024-05-08 | 2024-05-06 | 4.428 | 860,199 | +40,423 | 0.10% | 3,809,119 |
| 2024-05-07 | 2024-05-03 | 4.441 | 819,776 | -1,617 | 0.10% | 3,640,258 |
| 2024-05-06 | 2024-05-02 | 4.267 | 821,393 | -4,851 | 0.10% | 3,505,198 |
| 2024-05-03 | 2024-04-30 | 4.267 | 826,244 | +4,851 | 0.10% | 3,525,900 |
| 2024-05-02 | 2024-04-29 | 4.181 | 821,393 | +24,253 | 0.10% | 3,434,079 |
| 2024-04-30 | 2024-04-26 | 4.206 | 797,140 | +25,871 | 0.10% | 3,352,402 |
| 2024-04-29 | 2024-04-25 | 4.131 | 771,269 | +8,085 | 0.09% | 3,186,360 |
| 2024-04-26 | 2024-04-24 | 4.193 | 763,184 | -3,234 | 0.09% | 3,200,158 |
| 2024-04-24 | 2024-04-22 | 3.946 | 766,418 | +29,104 | 0.09% | 3,024,119 |
| 2024-04-23 | 2024-04-19 | 3.884 | 737,314 | +113,184 | 0.09% | 2,863,681 |
| 2024-04-22 | 2024-04-18 | 3.884 | 624,130 | +9,702 | 0.07% | 2,424,082 |
| 2024-04-19 | 2024-04-17 | 3.995 | 614,428 | +1,617 | 0.07% | 2,454,800 |
| 2024-04-18 | 2024-04-16 | 4.032 | 612,811 | +1,617 | 0.07% | 2,471,079 |
| 2024-04-17 | 2024-04-15 | 4.032 | 611,194 | +12,935 | 0.07% | 2,464,559 |
| 2024-04-16 | 2024-04-12 | 4.206 | 598,259 | +12,935 | 0.07% | 2,516,000 |
| 2024-04-12 | 2024-04-10 | 4.403 | 585,324 | +1,617 | 0.07% | 2,577,442 |
| 2024-04-11 | 2024-04-09 | 4.601 | 583,707 | -4,850 | 0.07% | 2,685,841 |
| 2024-04-10 | 2024-04-08 | 4.428 | 588,557 | -12,936 | 0.07% | 2,606,238 |
| 2024-04-09 | 2024-04-05 | 4.206 | 601,493 | +87,314 | 0.07% | 2,529,601 |
| 2024-04-08 | 2024-04-03 | 4.354 | 514,179 | -1,617 | 0.06% | 2,238,719 |
| 2024-04-05 | 2024-04-02 | 4.366 | 515,796 | +25,870 | 0.06% | 2,252,139 |
| 2024-04-03 | 2024-03-28 | 4.354 | 489,926 | -8,084 | 0.06% | 2,133,122 |
| 2024-04-02 | 2024-03-27 | 4.107 | 498,010 | +9,701 | 0.06% | 2,045,119 |
| 2024-03-27 | 2024-03-25 | 4.230 | 488,309 | -29,104 | 0.06% | 2,065,681 |
| 2024-03-26 | 2024-03-22 | 4.428 | 517,413 | +22,637 | 0.06% | 2,291,199 |
| 2024-03-25 | 2024-03-21 | 5.875 | 494,776 | -14,553 | 0.06% | 2,906,998 |
| 2024-03-22 | 2024-03-20 | 5.863 | 509,329 | -8,084 | 0.06% | 2,986,203 |
| 2024-03-21 | 2024-03-19 | 5.541 | 517,413 | -1,617 | 0.06% | 2,867,199 |
| 2024-03-20 | 2024-03-18 | 5.430 | 519,030 | +3,234 | 0.06% | 2,818,380 |
| 2024-03-19 | 2024-03-15 | 5.232 | 515,796 | +1,617 | 0.06% | 2,698,739 |
| 2024-03-18 | 2024-03-14 | 5.319 | 514,179 | -9,702 | 0.06% | 2,734,798 |
| 2024-03-15 | 2024-03-13 | 5.405 | 523,881 | +8,085 | 0.06% | 2,831,761 |
| 2024-03-14 | 2024-03-12 | 5.504 | 515,796 | +45,273 | 0.06% | 2,839,099 |
| 2024-03-13 | 2024-03-11 | 5.541 | 470,523 | +4,851 | 0.06% | 2,607,362 |
| 2024-03-12 | 2024-03-08 | 5.616 | 465,672 | -1,617 | 0.06% | 2,615,041 |
| 2024-03-11 | 2024-03-07 | 5.430 | 467,289 | +3,234 | 0.06% | 2,537,421 |
| 2024-03-08 | 2024-03-06 | 5.455 | 464,055 | -16,169 | 0.06% | 2,531,341 |
| 2024-03-07 | 2024-03-05 | 5.442 | 480,224 | -1,617 | 0.06% | 2,613,600 |
| 2024-03-06 | 2024-03-04 | 5.653 | 481,841 | +1,617 | 0.06% | 2,723,720 |
| 2024-03-05 | 2024-03-01 | 5.418 | 480,224 | +3,234 | 0.06% | 2,601,720 |
| 2024-03-04 | 2024-02-29 | 5.579 | 476,990 | +4,851 | 0.06% | 2,660,899 |
| 2024-03-01 | 2024-02-28 | 5.319 | 472,139 | -6,468 | 0.06% | 2,511,197 |
| 2024-02-29 | 2024-02-27 | 5.480 | 478,607 | +3,234 | 0.06% | 2,622,559 |
| 2024-02-28 | 2024-02-26 | 5.418 | 475,373 | +1,617 | 0.06% | 2,575,438 |
| 2024-02-27 | 2024-02-23 | 5.504 | 473,756 | +3,233 | 0.06% | 2,607,698 |
| 2024-02-26 | 2024-02-22 | 5.715 | 470,523 | -32,338 | 0.06% | 2,688,842 |
| 2024-02-22 | 2024-02-20 | 5.677 | 502,861 | +1,617 | 0.06% | 2,854,981 |
| 2024-02-20 | 2024-02-16 | 5.900 | 501,244 | +12,935 | 0.06% | 2,957,400 |
| 2024-02-19 | 2024-02-15 | 6.197 | 488,309 | +4,851 | 0.06% | 3,026,042 |
| 2024-02-16 | 2024-02-14 | 6.024 | 483,458 | -1,617 | 0.06% | 2,912,261 |
| 2024-02-14 | 2024-02-07 | 5.962 | 485,075 | -33,955 | 0.06% | 2,892,001 |
| 2024-02-07 | 2024-02-05 | 5.962 | 519,030 | +3,234 | 0.06% | 3,094,440 |
| 2024-02-06 | 2024-02-02 | 6.333 | 515,796 | -80,846 | 0.06% | 3,266,559 |
| 2024-02-05 | 2024-02-01 | 6.296 | 596,642 | +1,617 | 0.07% | 3,756,420 |
| 2024-02-02 | 2024-01-31 | 6.543 | 595,025 | +3,234 | 0.07% | 3,893,439 |
| 2024-02-01 | 2024-01-30 | 6.444 | 591,791 | +14,552 | 0.07% | 3,813,718 |
| 2024-01-30 | 2024-01-26 | 6.741 | 577,239 | +1,617 | 0.07% | 3,891,300 |
| 2024-01-29 | 2024-01-25 | 6.803 | 575,622 | -1,617 | 0.07% | 3,915,999 |
| 2024-01-26 | 2024-01-24 | 6.902 | 577,239 | +32,338 | 0.07% | 3,984,120 |
| 2024-01-25 | 2024-01-23 | 6.803 | 544,901 | -4,850 | 0.07% | 3,707,002 |
| 2024-01-24 | 2024-01-22 | 6.308 | 549,751 | +12,935 | 0.07% | 3,467,997 |
| 2024-01-23 | 2024-01-19 | 6.556 | 536,816 | +8,084 | 0.06% | 3,519,199 |
| 2024-01-22 | 2024-01-18 | 6.469 | 528,732 | +17,787 | 0.06% | 3,420,423 |
| 2024-01-19 | 2024-01-17 | 5.999 | 510,945 | -1,617 | 0.06% | 3,065,197 |
| 2024-01-18 | 2024-01-16 | 5.900 | 512,562 | -1,617 | 0.06% | 3,024,178 |
| 2024-01-16 | 2024-01-12 | 5.814 | 514,179 | +1,617 | 0.06% | 2,989,198 |
| 2024-01-12 | 2024-01-10 | 6.160 | 512,562 | -8,085 | 0.06% | 3,157,318 |
| 2024-01-11 | 2024-01-09 | 5.900 | 520,647 | -4,851 | 0.06% | 3,071,880 |
| 2024-01-09 | 2024-01-05 | 6.308 | 525,498 | -40,423 | 0.06% | 3,315,002 |
| 2024-01-08 | 2024-01-04 | 6.679 | 565,921 | -17,786 | 0.07% | 3,780,003 |
| 2024-01-05 | 2024-01-03 | 6.716 | 583,707 | +1,617 | 0.07% | 3,920,462 |
| 2024-01-04 | 2024-01-02 | 6.667 | 582,090 | -61,443 | 0.07% | 3,880,801 |
| 2024-01-03 | 2023-12-29 | 7.001 | 643,533 | +6,468 | 0.08% | 4,505,363 |
| 2024-01-02 | 2023-12-28 | 6.840 | 637,065 | -74,378 | 0.08% | 4,357,641 |
| 2023-12-29 | 2023-12-27 | 7.063 | 711,443 | -9,702 | 0.09% | 5,024,800 |
| 2023-12-28 | 2023-12-22 | 5.579 | 721,145 | -27,487 | 0.09% | 4,022,922 |
| 2023-12-27 | 2023-12-21 | 6.679 | 748,632 | +38,806 | 0.09% | 5,000,399 |
| 2023-12-22 | 2023-12-20 | 6.308 | 709,826 | +24,254 | 0.09% | 4,477,799 |
| 2023-12-21 | 2023-12-19 | 5.579 | 685,572 | -3,234 | 0.08% | 3,824,478 |
| 2023-12-19 | 2023-12-15 | 5.257 | 688,806 | +9,701 | 0.08% | 3,620,999 |
| 2023-12-18 | 2023-12-14 | 5.133 | 679,105 | -8,084 | 0.08% | 3,486,001 |
| 2023-12-15 | 2023-12-13 | 5.071 | 687,189 | +4,850 | 0.08% | 3,484,998 |
| 2023-12-14 | 2023-12-12 | 5.170 | 682,339 | -1,616 | 0.08% | 3,527,922 |
| 2023-12-13 | 2023-12-11 | 5.034 | 683,955 | +1,616 | 0.08% | 3,443,218 |
| 2023-12-12 | 2023-12-08 | 5.133 | 682,339 | +6,468 | 0.08% | 3,502,602 |
| 2023-12-11 | 2023-12-07 | 5.158 | 675,871 | +12,935 | 0.08% | 3,486,120 |
| 2023-12-08 | 2023-12-06 | 5.096 | 662,936 | +1,617 | 0.08% | 3,378,402 |
| 2023-12-07 | 2023-12-05 | 4.750 | 661,319 | -8,084 | 0.08% | 3,141,122 |
| 2023-12-06 | 2023-12-04 | 4.812 | 669,403 | +3,234 | 0.08% | 3,220,919 |
| 2023-12-05 | 2023-12-01 | 4.960 | 666,169 | -1,617 | 0.08% | 3,304,238 |
| 2023-12-04 | 2023-11-30 | 4.948 | 667,786 | -9,702 | 0.08% | 3,303,998 |
| 2023-12-01 | 2023-11-29 | 4.812 | 677,488 | -17,786 | 0.08% | 3,259,821 |
| 2023-11-30 | 2023-11-28 | 4.886 | 695,274 | -1,617 | 0.08% | 3,397,000 |
| 2023-11-29 | 2023-11-27 | 4.737 | 696,891 | -64,676 | 0.08% | 3,301,461 |
| 2023-11-28 | 2023-11-24 | 4.812 | 761,567 | -14,553 | 0.09% | 3,664,378 |
| 2023-11-27 | 2023-11-23 | 4.787 | 776,120 | +9,702 | 0.09% | 3,715,201 |
| 2023-11-24 | 2023-11-22 | 4.948 | 766,418 | -6,468 | 0.09% | 3,791,999 |
| 2023-11-23 | 2023-11-21 | 4.737 | 772,886 | +3,234 | 0.09% | 3,661,481 |
| 2023-11-22 | 2023-11-20 | 4.824 | 769,652 | +14,552 | 0.09% | 3,712,800 |
| 2023-11-21 | 2023-11-17 | 4.614 | 755,100 | -29,104 | 0.09% | 3,483,821 |
| 2023-11-20 | 2023-11-16 | 4.849 | 784,204 | -19,403 | 0.09% | 3,802,399 |
| 2023-11-17 | 2023-11-15 | 4.688 | 803,607 | +6,467 | 0.10% | 3,767,259 |
| 2023-11-16 | 2023-11-14 | 4.465 | 797,140 | -3,233 | 0.10% | 3,559,462 |
| 2023-11-15 | 2023-11-13 | 4.342 | 800,373 | -3,234 | 0.10% | 3,474,898 |
| 2023-11-14 | 2023-11-10 | 4.379 | 803,607 | +4,850 | 0.10% | 3,518,759 |
| 2023-11-13 | 2023-11-09 | 4.614 | 798,757 | +58,209 | 0.10% | 3,685,242 |
| 2023-11-09 | 2023-11-07 | 4.243 | 740,548 | +19,403 | 0.09% | 3,141,882 |
| 2023-11-08 | 2023-11-06 | 4.700 | 721,145 | -9,701 | 0.09% | 3,389,602 |
| 2023-11-06 | 2023-11-02 | 4.342 | 730,846 | -43,657 | 0.09% | 3,173,040 |
| 2023-11-03 | 2023-11-01 | 4.304 | 774,503 | +42,040 | 0.09% | 3,333,841 |
| 2023-11-01 | 2023-10-30 | 4.280 | 732,463 | -80,846 | 0.09% | 3,134,760 |
| 2023-10-31 | 2023-10-27 | 4.032 | 813,309 | -16,169 | 0.10% | 3,279,561 |
| 2023-10-30 | 2023-10-26 | 3.958 | 829,478 | -67,910 | 0.10% | 3,283,200 |
| 2023-10-27 | 2023-10-25 | 3.884 | 897,388 | -63,060 | 0.11% | 3,485,398 |
| 2023-10-26 | 2023-10-24 | 3.847 | 960,448 | -4,851 | 0.12% | 3,694,679 |
| 2023-10-25 | 2023-10-20 | 3.859 | 965,299 | +71,144 | 0.12% | 3,725,280 |
| 2023-10-24 | 2023-10-19 | 4.045 | 894,155 | -113,184 | 0.11% | 3,616,622 |
| 2023-10-20 | 2023-10-18 | 4.020 | 1,007,339 | -4,850 | 0.12% | 4,049,501 |
| 2023-10-19 | 2023-10-17 | 4.008 | 1,012,189 | +229,602 | 0.12% | 4,056,478 |
| 2023-10-18 | 2023-10-16 | 3.872 | 782,587 | -219,901 | 0.09% | 3,029,839 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,002,488 | +151,990 | 0.12% | 3,930,800 |
| 2023-10-16 | 2023-10-12 | 3.649 | 850,498 | +29,105 | 0.10% | 3,103,401 |
| 2023-10-13 | 2023-10-11 | 3.575 | 821,393 | +17,786 | 0.10% | 2,936,239 |
| 2023-10-12 | 2023-10-10 | 3.637 | 803,607 | +1,617 | 0.10% | 2,922,359 |
| 2023-10-11 | 2023-10-09 | 3.575 | 801,990 | +3,233 | 0.10% | 2,866,879 |
| 2023-10-10 | 2023-10-06 | 3.649 | 798,757 | -1,616 | 0.10% | 2,914,602 |
| 2023-10-06 | 2023-10-04 | 3.525 | 800,373 | -48,508 | 0.10% | 2,821,498 |
| 2023-10-05 | 2023-10-03 | 3.500 | 848,881 | -29,104 | 0.10% | 2,971,500 |
| 2023-10-04 | 2023-09-29 | 3.575 | 877,985 | -4,851 | 0.11% | 3,138,539 |
| 2023-10-03 | 2023-09-28 | 3.500 | 882,836 | +24,254 | 0.11% | 3,090,359 |
| 2023-09-28 | 2023-09-26 | 3.451 | 858,582 | +3,233 | 0.10% | 2,962,979 |
| 2023-09-27 | 2023-09-25 | 3.488 | 855,349 | +9,702 | 0.10% | 2,983,561 |
| 2023-09-26 | 2023-09-22 | 3.661 | 845,647 | -16,169 | 0.10% | 3,096,160 |
| 2023-09-25 | 2023-09-21 | 3.513 | 861,816 | +1,617 | 0.10% | 3,027,439 |
| 2023-09-22 | 2023-09-20 | 3.587 | 860,199 | +25,870 | 0.10% | 3,085,599 |
| 2023-09-21 | 2023-09-19 | 3.612 | 834,329 | -35,572 | 0.10% | 3,013,441 |
| 2023-09-20 | 2023-09-18 | 3.575 | 869,901 | -1,617 | 0.10% | 3,109,641 |
| 2023-09-19 | 2023-09-15 | 3.698 | 871,518 | +27,488 | 0.10% | 3,223,221 |
| 2023-09-18 | 2023-09-14 | 3.500 | 844,030 | +1,617 | 0.10% | 2,954,519 |
| 2023-09-15 | 2023-09-13 | 3.488 | 842,413 | +3,234 | 0.10% | 2,938,439 |
| 2023-09-13 | 2023-09-11 | 3.538 | 839,179 | +19,403 | 0.10% | 2,968,678 |
| 2023-09-12 | 2023-09-07 | 3.562 | 819,776 | +1,616 | 0.10% | 2,920,318 |
| 2023-09-11 | 2023-09-06 | 3.562 | 818,160 | +4,851 | 0.10% | 2,914,562 |
| 2023-09-07 | 2023-09-05 | 3.612 | 813,309 | +11,319 | 0.10% | 2,937,521 |
| 2023-09-06 | 2023-09-04 | 3.661 | 801,990 | -43,657 | 0.10% | 2,936,319 |
| 2023-09-05 | 2023-08-31 | 3.748 | 845,647 | -9,702 | 0.10% | 3,169,380 |
| 2023-09-04 | 2023-08-30 | 3.587 | 855,349 | -14,552 | 0.10% | 3,068,201 |
| 2023-08-31 | 2023-08-29 | 3.599 | 869,901 | +1,617 | 0.10% | 3,131,161 |
| 2023-08-30 | 2023-08-28 | 3.451 | 868,284 | -93,781 | 0.10% | 2,996,460 |
| 2023-08-29 | 2023-08-25 | 3.525 | 962,065 | +9,701 | 0.12% | 3,391,500 |
| 2023-08-28 | 2023-08-24 | 3.797 | 952,364 | -37,189 | 0.11% | 3,616,462 |
| 2023-08-25 | 2023-08-23 | 4.020 | 989,553 | -1,617 | 0.12% | 3,978,002 |
| 2023-08-24 | 2023-08-22 | 4.045 | 991,170 | -1,616 | 0.12% | 4,009,022 |
| 2023-08-23 | 2023-08-21 | 3.834 | 992,786 | +8,084 | 0.12% | 3,806,798 |
| 2023-08-22 | 2023-08-18 | 3.946 | 984,702 | +3,234 | 0.12% | 3,885,420 |
| 2023-08-21 | 2023-08-17 | 4.020 | 981,468 | +4,851 | 0.12% | 3,945,500 |
| 2023-08-18 | 2023-08-16 | 4.069 | 976,617 | -25,871 | 0.12% | 3,974,319 |
| 2023-08-17 | 2023-08-15 | 4.107 | 1,002,488 | -48,507 | 0.12% | 4,116,800 |
| 2023-08-16 | 2023-08-14 | 4.168 | 1,050,995 | +151,990 | 0.13% | 4,380,998 |
| 2023-08-15 | 2023-08-11 | 3.958 | 899,005 | +30,721 | 0.11% | 3,558,399 |
| 2023-08-10 | 2023-08-08 | 3.711 | 868,284 | -224,751 | 0.10% | 3,222,000 |
| 2023-08-09 | 2023-08-07 | 3.822 | 1,093,035 | -29,105 | 0.13% | 4,177,679 |
| 2023-08-08 | 2023-08-04 | 3.884 | 1,122,140 | +17,786 | 0.13% | 4,358,321 |
| 2023-08-07 | 2023-08-03 | 3.958 | 1,104,354 | +40,423 | 0.13% | 4,371,201 |
| 2023-08-04 | 2023-08-02 | 3.958 | 1,063,931 | +9,702 | 0.13% | 4,211,201 |
| 2023-08-03 | 2023-08-01 | 4.082 | 1,054,229 | -1,617 | 0.13% | 4,303,199 |
| 2023-08-02 | 2023-07-31 | 4.131 | 1,055,846 | -203,732 | 0.13% | 4,362,039 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,259,578 | +12,936 | 0.15% | 5,312,782 |
| 2023-07-28 | 2023-07-26 | 4.304 | 1,246,642 | -3,234 | 0.15% | 5,366,159 |
| 2023-07-27 | 2023-07-25 | 4.243 | 1,249,876 | +9,701 | 0.15% | 5,302,780 |
| 2023-07-26 | 2023-07-24 | 4.181 | 1,240,175 | +1,617 | 0.15% | 5,184,922 |
| 2023-07-25 | 2023-07-21 | 4.329 | 1,238,558 | +1,617 | 0.15% | 5,362,001 |
| 2023-07-24 | 2023-07-20 | 4.391 | 1,236,941 | +1,617 | 0.15% | 5,431,501 |
| 2023-07-21 | 2023-07-19 | 4.490 | 1,235,324 | -11,318 | 0.15% | 5,546,641 |
| 2023-07-20 | 2023-07-18 | 4.688 | 1,246,642 | -1,617 | 0.15% | 5,844,179 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,248,259 | +316,915 | 0.15% | 5,913,519 |
| 2023-07-18 | 2023-07-13 | 4.317 | 931,344 | -9,701 | 0.11% | 4,020,482 |
| 2023-07-14 | 2023-07-12 | 4.119 | 941,045 | +14,552 | 0.11% | 3,876,119 |
| 2023-07-13 | 2023-07-11 | 4.230 | 926,493 | +1,617 | 0.11% | 3,919,320 |
| 2023-07-10 | 2023-07-06 | 4.032 | 924,876 | -8,085 | 0.11% | 3,729,440 |
| 2023-07-06 | 2023-07-04 | 4.181 | 932,961 | +3,234 | 0.11% | 3,900,522 |
| 2023-07-05 | 2023-07-03 | 3.995 | 929,727 | +3,234 | 0.11% | 3,714,501 |
| 2023-07-04 | 2023-06-30 | 3.958 | 926,493 | +12,935 | 0.11% | 3,667,200 |
| 2023-07-03 | 2023-06-29 | 4.581 | 913,558 | +22,637 | 0.11% | 4,184,941 |
| 2023-06-30 | 2023-06-28 | 4.449 | 890,921 | +59,840 | 0.11% | 3,963,966 |
| 2023-06-29 | 2023-06-27 | 4.515 | 831,081 | +6,077 | 0.11% | 3,752,420 |
| 2023-06-28 | 2023-06-26 | 4.476 | 825,004 | +4,558 | 0.11% | 3,692,402 |
| 2023-06-27 | 2023-06-23 | 4.607 | 820,446 | -1,519 | 0.10% | 3,780,002 |
| 2023-06-26 | 2023-06-21 | 4.515 | 821,965 | -28,867 | 0.11% | 3,711,261 |
| 2023-06-23 | 2023-06-20 | 4.857 | 850,832 | +82,044 | 0.11% | 4,132,798 |
| 2023-06-21 | 2023-06-19 | 4.713 | 768,788 | -4,558 | 0.10% | 3,622,961 |
| 2023-06-20 | 2023-06-16 | 4.634 | 773,346 | +4,558 | 0.10% | 3,583,361 |
| 2023-06-19 | 2023-06-15 | 4.634 | 768,788 | -57,735 | 0.10% | 3,562,241 |
| 2023-06-16 | 2023-06-14 | 4.686 | 826,523 | -18,232 | 0.11% | 3,873,281 |
| 2023-06-15 | 2023-06-13 | 4.884 | 844,755 | +1,519 | 0.11% | 4,125,520 |
| 2023-06-14 | 2023-06-12 | 4.884 | 843,236 | -1,519 | 0.11% | 4,118,102 |
| 2023-06-12 | 2023-06-08 | 5.028 | 844,755 | -9,116 | 0.11% | 4,247,840 |
| 2023-06-09 | 2023-06-07 | 5.107 | 853,871 | -31,906 | 0.11% | 4,361,120 |
| 2023-06-08 | 2023-06-06 | 5.660 | 885,777 | +13,674 | 0.11% | 5,013,798 |
| 2023-06-06 | 2023-06-02 | 5.134 | 872,103 | -12,155 | 0.11% | 4,477,199 |
| 2023-06-05 | 2023-06-01 | 4.778 | 884,258 | +18,232 | 0.11% | 4,225,320 |
| 2023-06-02 | 2023-05-31 | 4.818 | 866,026 | +59,255 | 0.11% | 4,172,401 |
| 2023-06-01 | 2023-05-30 | 4.160 | 806,771 | -22,791 | 0.10% | 3,355,918 |
| 2023-05-31 | 2023-05-29 | 4.041 | 829,562 | +6,078 | 0.11% | 3,352,442 |
| 2023-05-30 | 2023-05-25 | 4.028 | 823,484 | +12,155 | 0.11% | 3,317,039 |
| 2023-05-29 | 2023-05-24 | 4.054 | 811,329 | +22,790 | 0.10% | 3,289,438 |
| 2023-05-24 | 2023-05-22 | 4.199 | 788,539 | -25,829 | 0.10% | 3,311,219 |
| 2023-05-23 | 2023-05-19 | 4.028 | 814,368 | +1,519 | 0.10% | 3,280,319 |
| 2023-05-22 | 2023-05-18 | 4.054 | 812,849 | -3,038 | 0.10% | 3,295,601 |
| 2023-05-19 | 2023-05-17 | 3.936 | 815,887 | -16,713 | 0.10% | 3,211,258 |
| 2023-05-17 | 2023-05-15 | 3.791 | 832,600 | -1,520 | 0.11% | 3,156,479 |
| 2023-05-16 | 2023-05-12 | 3.778 | 834,120 | -4,558 | 0.11% | 3,151,262 |
| 2023-05-12 | 2023-05-10 | 3.844 | 838,678 | +3,039 | 0.11% | 3,223,681 |
| 2023-05-11 | 2023-05-09 | 3.831 | 835,639 | +6,077 | 0.11% | 3,201,000 |
| 2023-05-10 | 2023-05-08 | 3.923 | 829,562 | +12,155 | 0.11% | 3,254,162 |
| 2023-05-09 | 2023-05-05 | 3.949 | 817,407 | +3,039 | 0.10% | 3,228,001 |
| 2023-05-08 | 2023-05-04 | 3.910 | 814,368 | -1,519 | 0.10% | 3,183,839 |
| 2023-05-05 | 2023-05-03 | 4.054 | 815,887 | +12,154 | 0.10% | 3,307,918 |
| 2023-05-04 | 2023-05-02 | 4.002 | 803,733 | +19,752 | 0.10% | 3,216,321 |
| 2023-05-03 | 2023-04-28 | 4.291 | 783,981 | -4,558 | 0.10% | 3,364,319 |
| 2023-04-28 | 2023-04-26 | 3.989 | 788,539 | +16,712 | 0.10% | 3,145,139 |
| 2023-04-27 | 2023-04-25 | 3.765 | 771,827 | -3,038 | 0.10% | 2,905,762 |
| 2023-04-26 | 2023-04-24 | 3.778 | 774,865 | +4,558 | 0.10% | 2,927,399 |
| 2023-04-25 | 2023-04-21 | 3.844 | 770,307 | +12,155 | 0.10% | 2,960,879 |
| 2023-04-24 | 2023-04-20 | 4.041 | 758,152 | -1,520 | 0.10% | 3,063,858 |
| 2023-04-21 | 2023-04-19 | 3.923 | 759,672 | +10,636 | 0.10% | 2,980,001 |
| 2023-04-20 | 2023-04-18 | 3.975 | 749,036 | -113,951 | 0.10% | 2,977,719 |
| 2023-04-19 | 2023-04-17 | 4.002 | 862,987 | +1,519 | 0.11% | 3,453,440 |
| 2023-04-18 | 2023-04-14 | 4.015 | 861,468 | -247,653 | 0.11% | 3,458,701 |
| 2023-04-17 | 2023-04-13 | 3.936 | 1,109,121 | -10,635 | 0.14% | 4,365,401 |
| 2023-04-14 | 2023-04-12 | 4.304 | 1,119,756 | +21,271 | 0.14% | 4,819,979 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,098,485 | +15,193 | 0.14% | 4,439,218 |
| 2023-04-12 | 2023-04-06 | 4.028 | 1,083,292 | -7,597 | 0.14% | 4,363,560 |
| 2023-04-11 | 2023-04-04 | 4.120 | 1,090,889 | +1,520 | 0.14% | 4,494,681 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,089,369 | +3,038 | 0.14% | 4,488,419 |
| 2023-04-04 | 2023-03-31 | 4.265 | 1,086,331 | +9,116 | 0.14% | 4,633,202 |
| 2023-04-03 | 2023-03-30 | 4.041 | 1,077,215 | +7,597 | 0.14% | 4,353,262 |
| 2023-03-31 | 2023-03-29 | 4.397 | 1,069,618 | -15,193 | 0.14% | 4,702,721 |
| 2023-03-29 | 2023-03-27 | 4.476 | 1,084,811 | -25,829 | 0.14% | 4,855,199 |
| 2023-03-28 | 2023-03-24 | 4.357 | 1,110,640 | +15,193 | 0.14% | 4,839,219 |
| 2023-03-27 | 2023-03-23 | 4.423 | 1,095,447 | -4,558 | 0.14% | 4,845,121 |
| 2023-03-24 | 2023-03-22 | 4.660 | 1,100,005 | -3,038 | 0.14% | 5,125,921 |
| 2023-03-23 | 2023-03-21 | 4.871 | 1,103,043 | +56,215 | 0.14% | 5,372,398 |
| 2023-03-22 | 2023-03-20 | 4.989 | 1,046,828 | +4,558 | 0.13% | 5,222,622 |
| 2023-03-21 | 2023-03-17 | 5.239 | 1,042,270 | +1,520 | 0.13% | 5,460,562 |
| 2023-03-20 | 2023-03-16 | 5.134 | 1,040,750 | +25,829 | 0.13% | 5,342,998 |
| 2023-03-17 | 2023-03-15 | 5.200 | 1,014,921 | +18,232 | 0.13% | 5,277,198 |
| 2023-03-16 | 2023-03-14 | 4.857 | 996,689 | +6,077 | 0.13% | 4,841,278 |
| 2023-03-15 | 2023-03-13 | 4.673 | 990,612 | -3,039 | 0.13% | 4,629,200 |
| 2023-03-14 | 2023-03-10 | 4.476 | 993,651 | -18,232 | 0.13% | 4,447,201 |
| 2023-03-10 | 2023-03-08 | 4.805 | 1,011,883 | -97,238 | 0.13% | 4,861,801 |
| 2023-03-09 | 2023-03-07 | 4.844 | 1,109,121 | +24,310 | 0.14% | 5,372,801 |
| 2023-03-08 | 2023-03-06 | 4.871 | 1,084,811 | +41,022 | 0.14% | 5,283,599 |
| 2023-03-07 | 2023-03-03 | 4.831 | 1,043,789 | +83,564 | 0.13% | 5,042,580 |
| 2023-03-06 | 2023-03-02 | 4.081 | 960,225 | +10,635 | 0.12% | 3,918,400 |
| 2023-03-03 | 2023-03-01 | 4.133 | 949,590 | -9,116 | 0.12% | 3,925,001 |
| 2023-03-02 | 2023-02-28 | 3.949 | 958,706 | +3,039 | 0.12% | 3,786,001 |
| 2023-03-01 | 2023-02-27 | 3.949 | 955,667 | +9,116 | 0.12% | 3,774,000 |
| 2023-02-28 | 2023-02-24 | 4.015 | 946,551 | +21,271 | 0.12% | 3,800,300 |
| 2023-02-27 | 2023-02-23 | 4.133 | 925,280 | -72,929 | 0.12% | 3,824,519 |
| 2023-02-24 | 2023-02-22 | 4.041 | 998,209 | +41,023 | 0.13% | 4,033,981 |
| 2023-02-23 | 2023-02-21 | 4.186 | 957,186 | +7,596 | 0.12% | 4,006,798 |
| 2023-02-22 | 2023-02-20 | 4.120 | 949,590 | +7,597 | 0.12% | 3,912,501 |
| 2023-02-21 | 2023-02-17 | 4.054 | 941,993 | -18,232 | 0.12% | 3,819,200 |
| 2023-02-20 | 2023-02-16 | 4.147 | 960,225 | +7,597 | 0.12% | 3,981,600 |
| 2023-02-17 | 2023-02-15 | 3.804 | 952,628 | +27,348 | 0.12% | 3,624,059 |
| 2023-02-16 | 2023-02-14 | 3.883 | 925,280 | -66,851 | 0.12% | 3,593,099 |
| 2023-02-15 | 2023-02-13 | 4.186 | 992,131 | +77,486 | 0.13% | 4,153,079 |
| 2023-02-14 | 2023-02-10 | 4.252 | 914,645 | -9,116 | 0.12% | 3,888,921 |
| 2023-02-13 | 2023-02-09 | 4.410 | 923,761 | +9,116 | 0.12% | 4,073,601 |
| 2023-02-10 | 2023-02-08 | 4.199 | 914,645 | -9,116 | 0.12% | 3,840,761 |
| 2023-02-09 | 2023-02-07 | 4.607 | 923,761 | +28,868 | 0.12% | 4,256,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 894,893 | +7,596 | 0.11% | 3,475,099 |
| 2023-02-07 | 2023-02-03 | 3.712 | 887,297 | +15,194 | 0.11% | 3,293,761 |
| 2023-02-06 | 2023-02-02 | 3.554 | 872,103 | +118,509 | 0.11% | 3,099,599 |
| 2023-02-03 | 2023-02-01 | 3.436 | 753,594 | -28,868 | 0.10% | 2,589,119 |
| 2023-02-02 | 2023-01-31 | 2.935 | 782,462 | -1,519 | 0.10% | 2,296,900 |
| 2023-02-01 | 2023-01-30 | 2.817 | 783,981 | +6,077 | 0.10% | 2,208,479 |
| 2023-01-31 | 2023-01-27 | 2.883 | 777,904 | -1,519 | 0.10% | 2,242,560 |
| 2023-01-27 | 2023-01-20 | 2.962 | 779,423 | -1,520 | 0.10% | 2,308,499 |
| 2023-01-26 | 2023-01-19 | 2.949 | 780,943 | -30,386 | 0.10% | 2,302,721 |
| 2023-01-20 | 2023-01-18 | 2.949 | 811,329 | +72,928 | 0.10% | 2,392,319 |
| 2023-01-17 | 2023-01-13 | 2.764 | 738,401 | -9,116 | 0.09% | 2,041,200 |
| 2023-01-13 | 2023-01-11 | 2.764 | 747,517 | +3,039 | 0.10% | 2,066,400 |
| 2023-01-12 | 2023-01-10 | 2.817 | 744,478 | +6,077 | 0.10% | 2,097,199 |
| 2023-01-11 | 2023-01-09 | 2.646 | 738,401 | -12,155 | 0.09% | 1,953,720 |
| 2023-01-10 | 2023-01-06 | 2.501 | 750,556 | +130,664 | 0.10% | 1,877,201 |
| 2023-01-09 | 2023-01-05 | 2.317 | 619,892 | +10,635 | 0.08% | 1,436,160 |
| 2023-01-06 | 2023-01-04 | 2.238 | 609,257 | +4,558 | 0.08% | 1,363,401 |
| 2022-12-30 | 2022-12-28 | 2.225 | 604,699 | -224,863 | 0.08% | 1,345,241 |
| 2022-12-29 | 2022-12-23 | 2.185 | 829,562 | -311,465 | 0.11% | 1,812,721 |
| 2022-12-22 | 2022-12-20 | 2.172 | 1,141,027 | +3,039 | 0.15% | 2,478,300 |
| 2022-12-06 | 2022-12-02 | 2.106 | 1,137,988 | -378,317 | 0.15% | 2,396,799 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,516,305 | -1,519 | 0.19% | 3,313,360 |
| 2022-12-02 | 2022-11-30 | 2.225 | 1,517,824 | -19,752 | 0.19% | 3,376,620 |
| 2022-11-25 | 2022-11-23 | 2.172 | 1,537,576 | +3,039 | 0.20% | 3,339,601 |
| 2022-11-22 | 2022-11-18 | 2.637 | 1,534,537 | +12,155 | 0.20% | 4,046,694 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,522,382 | +108,757 | 0.19% | 4,145,552 |
| 2022-11-17 | 2022-11-15 | 2.494 | 1,413,625 | +6,977 | 0.20% | 3,525,239 |
| 2022-11-16 | 2022-11-14 | 2.508 | 1,406,648 | +43,260 | 0.20% | 3,528,000 |
| 2022-11-15 | 2022-11-11 | 2.451 | 1,363,388 | +5,582 | 0.19% | 3,341,340 |
| 2022-11-14 | 2022-11-10 | 2.451 | 1,357,806 | +15,350 | 0.19% | 3,327,660 |
| 2022-10-27 | 2022-10-25 | 1.992 | 1,342,456 | -1,395 | 0.19% | 2,674,361 |
| 2022-10-20 | 2022-10-18 | 2.049 | 1,343,851 | -1,396 | 0.19% | 2,754,180 |
| 2022-10-14 | 2022-10-12 | 2.035 | 1,345,247 | -1,395 | 0.19% | 2,737,761 |
| 2022-09-06 | 2022-09-02 | 2.164 | 1,346,642 | -1,396 | 0.19% | 2,914,300 |
| 2022-08-26 | 2022-08-24 | 2.164 | 1,348,038 | -120,011 | 0.19% | 2,917,321 |
| 2022-08-12 | 2022-08-10 | 2.164 | 1,468,049 | -82,334 | 0.21% | 3,177,040 |
| 2022-08-11 | 2022-08-09 | 2.236 | 1,550,383 | -1,395 | 0.22% | 3,466,321 |
| 2022-08-08 | 2022-08-04 | 2.236 | 1,551,778 | +2,791 | 0.22% | 3,469,440 |
| 2022-08-05 | 2022-08-03 | 2.178 | 1,548,987 | -82,334 | 0.22% | 3,374,399 |
| 2022-07-18 | 2022-07-14 | 2.293 | 1,631,321 | -13,955 | 0.23% | 3,740,800 |
| 2022-07-15 | 2022-07-13 | 2.193 | 1,645,276 | +13,955 | 0.23% | 3,607,741 |
| 2022-07-12 | 2022-07-08 | 2.236 | 1,631,321 | -6,977 | 0.23% | 3,647,280 |
| 2022-07-08 | 2022-07-06 | 2.207 | 1,638,298 | -19,537 | 0.23% | 3,615,920 |
| 2022-07-06 | 2022-07-04 | 2.092 | 1,657,835 | +13,955 | 0.23% | 3,468,960 |
| 2022-06-30 | 2022-06-28 | 2.135 | 1,643,880 | +174,435 | 0.23% | 3,510,440 |
| 2022-06-28 | 2022-06-24 | 2.279 | 1,469,445 | -8,373 | 0.21% | 3,348,541 |
| 2022-06-24 | 2022-06-22 | 2.092 | 1,477,818 | +1,396 | 0.21% | 3,092,281 |
| 2022-06-21 | 2022-06-17 | 2.107 | 1,476,422 | +2,791 | 0.21% | 3,110,520 |
| 2022-06-20 | 2022-06-16 | 2.135 | 1,473,631 | +1,395 | 0.21% | 3,146,880 |
| 2022-06-17 | 2022-06-15 | 2.150 | 1,472,236 | +1,396 | 0.21% | 3,165,001 |
| 2022-06-16 | 2022-06-14 | 2.135 | 1,470,840 | -11,164 | 0.21% | 3,140,920 |
| 2022-06-15 | 2022-06-13 | 2.092 | 1,482,004 | +2,791 | 0.21% | 3,101,040 |
| 2022-06-14 | 2022-06-10 | 2.250 | 1,479,213 | -60,006 | 0.21% | 3,328,400 |
| 2022-06-13 | 2022-06-09 | 2.293 | 1,539,219 | +1,396 | 0.22% | 3,529,600 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,537,823 | +1,395 | 0.22% | 3,460,279 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,536,428 | +6,978 | 0.22% | 3,325,020 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,529,450 | -8,373 | 0.22% | 3,266,079 |
| 2022-06-07 | 2022-06-02 | 2.193 | 1,537,823 | +2,791 | 0.22% | 3,372,119 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,535,032 | +6,977 | 0.22% | 3,585,999 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,528,055 | -5,582 | 0.22% | 3,372,600 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,533,637 | +704,720 | 0.22% | 3,077,200 |
| 2022-05-31 | 2022-05-27 | 2.537 | 828,917 | +16,745 | 0.12% | 2,102,759 |
| 2022-05-26 | 2022-05-24 | 2.666 | 812,172 | -170,249 | 0.11% | 2,165,041 |
| 2022-05-24 | 2022-05-20 | 2.752 | 982,421 | +36,283 | 0.14% | 2,703,361 |
| 2022-05-23 | 2022-05-19 | 2.709 | 946,138 | -4,187 | 0.13% | 2,562,840 |
| 2022-05-20 | 2022-05-18 | 2.666 | 950,325 | -6,977 | 0.13% | 2,533,321 |
| 2022-05-17 | 2022-05-13 | 2.694 | 957,302 | +5,582 | 0.13% | 2,579,360 |
| 2022-05-16 | 2022-05-12 | 2.680 | 951,720 | +126,989 | 0.13% | 2,550,680 |
| 2022-05-13 | 2022-05-11 | 2.737 | 824,731 | -5,582 | 0.12% | 2,257,620 |
| 2022-05-11 | 2022-05-06 | 2.766 | 830,313 | -27,910 | 0.12% | 2,296,700 |
| 2022-05-10 | 2022-05-05 | 2.838 | 858,223 | -73,960 | 0.12% | 2,435,401 |
| 2022-05-06 | 2022-05-04 | 2.967 | 932,183 | -100,475 | 0.13% | 2,765,519 |
| 2022-05-05 | 2022-05-03 | 2.952 | 1,032,658 | -86,520 | 0.15% | 3,048,800 |
| 2022-05-04 | 2022-04-29 | 2.809 | 1,119,178 | -101,871 | 0.16% | 3,143,840 |
| 2022-05-03 | 2022-04-28 | 2.723 | 1,221,049 | -39,073 | 0.17% | 3,325,001 |
| 2022-04-29 | 2022-04-27 | 2.709 | 1,260,122 | -68,379 | 0.18% | 3,413,340 |
| 2022-04-28 | 2022-04-26 | 2.823 | 1,328,501 | +110,243 | 0.19% | 3,750,881 |
| 2022-04-27 | 2022-04-25 | 2.866 | 1,218,258 | -53,028 | 0.17% | 3,492,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 1,271,286 | -113,034 | 0.18% | 3,480,020 |
| 2022-04-25 | 2022-04-21 | 2.608 | 1,384,320 | +57,215 | 0.20% | 3,610,880 |
| 2022-04-22 | 2022-04-20 | 2.737 | 1,327,105 | -68,379 | 0.19% | 3,632,819 |
| 2022-04-21 | 2022-04-19 | 2.881 | 1,395,484 | -104,661 | 0.20% | 4,020,000 |
| 2022-04-20 | 2022-04-14 | 3.139 | 1,500,145 | +48,842 | 0.21% | 4,708,499 |
| 2022-04-19 | 2022-04-13 | 2.952 | 1,451,303 | -139,549 | 0.20% | 4,284,799 |
| 2022-04-14 | 2022-04-12 | 2.723 | 1,590,852 | +111,639 | 0.22% | 4,332,001 |
| 2022-04-13 | 2022-04-11 | 2.852 | 1,479,213 | +86,520 | 0.21% | 4,218,800 |
| 2022-04-12 | 2022-04-08 | 3.440 | 1,392,693 | -36,283 | 0.20% | 4,790,400 |
| 2022-04-11 | 2022-04-07 | 3.468 | 1,428,976 | +126,989 | 0.20% | 4,956,161 |
| 2022-04-08 | 2022-04-06 | 3.583 | 1,301,987 | +54,424 | 0.18% | 4,665,002 |
| 2022-04-07 | 2022-04-04 | 3.626 | 1,247,563 | +72,565 | 0.18% | 4,523,641 |
| 2022-04-06 | 2022-04-01 | 3.067 | 1,174,998 | -128,384 | 0.17% | 3,603,761 |
| 2022-04-04 | 2022-03-31 | 3.053 | 1,303,382 | +171,644 | 0.18% | 3,978,840 |
| 2022-04-01 | 2022-03-30 | 2.981 | 1,131,738 | +90,707 | 0.16% | 3,373,761 |
| 2022-03-31 | 2022-03-29 | 2.637 | 1,041,031 | +12,559 | 0.15% | 2,745,280 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,028,472 | +5,582 | 0.14% | 2,550,021 |
| 2022-03-29 | 2022-03-25 | 2.322 | 1,022,890 | +34,887 | 0.14% | 2,374,921 |
| 2022-03-28 | 2022-03-24 | 2.422 | 988,003 | +830,313 | 0.14% | 2,393,041 |
| 2022-03-25 | 2022-03-23 | 2.193 | 157,690 | -136,757 | 0.02% | 345,781 |
| 2022-03-22 | 2022-03-18 | 1.863 | 294,447 | +1,395 | 0.04% | 548,600 |
| 2022-03-07 | 2022-03-03 | 1.877 | 293,052 | +9,769 | 0.04% | 550,201 |
| 2022-01-28 | 2022-01-26 | 2.035 | 283,283 | +209,322 | 0.04% | 576,519 |
| 2022-01-27 | 2022-01-25 | 2.035 | 73,961 | +69,775 | 0.01% | 150,521 |
| 2021-08-05 | 2021-08-03 | 1.791 | 4,186 | -5,582 | 0.00% | 7,499 |
| 2021-07-29 | 2021-07-27 | 1.949 | 9,768 | +4,186 | 0.00% | 19,039 |
| 2021-07-20 | 2021-07-16 | 2.293 | 5,582 | -4,186 | 0.00% | 12,800 |
| 2021-07-19 | 2021-07-15 | 2.307 | 9,768 | +1,395 | 0.00% | 22,539 |
| 2021-07-16 | 2021-07-14 | 2.279 | 8,373 | +4,187 | 0.00% | 19,080 |
| 2021-05-20 | 2021-05-17 | 1.895 | 4,186 | +196 | 0.00% | 7,931 |
| 2021-02-26 | 2021-02-24 | 2.015 | 3,990 | -22,611 | 0.00% | 8,040 |
| 2021-02-22 | 2021-02-18 | 2.496 | 26,601 | -155,619 | 0.00% | 66,399 |
| 2021-02-19 | 2021-02-17 | 2.752 | 182,220 | +23,942 | 0.03% | 501,421 |
| 2021-02-18 | 2021-02-16 | 2.541 | 158,278 | -267,345 | 0.02% | 402,219 |
| 2021-02-17 | 2021-02-11 | 2.135 | 425,623 | +292,616 | 0.06% | 908,801 |
| 2021-02-16 | 2021-02-09 | 2.015 | 133,007 | +133,007 | 0.02% | 268,000 |
| 2021-02-02 | 2021-01-29 | 1.684 | 0 | -75,814 | ||
| 2021-02-01 | 2021-01-28 | 1.729 | 75,814 | +41,232 | 0.01% | 131,100 |
| 2021-01-28 | 2021-01-26 | 1.654 | 34,582 | -6,650 | 0.01% | 57,200 |
| 2021-01-25 | 2021-01-21 | 1.654 | 41,232 | +1,330 | 0.01% | 68,200 |
| 2021-01-20 | 2021-01-18 | 1.549 | 39,902 | -3,990 | 0.01% | 61,800 |
| 2021-01-19 | 2021-01-15 | 1.594 | 43,892 | -1,330 | 0.01% | 69,959 |
| 2021-01-07 | 2021-01-05 | 1.699 | 45,222 | -5,321 | 0.01% | 76,839 |
| 2021-01-06 | 2021-01-04 | 1.684 | 50,543 | +13,301 | 0.01% | 85,121 |
| 2021-01-05 | 2020-12-31 | 1.714 | 37,242 | -1,330 | 0.01% | 63,840 |
| 2020-12-23 | 2020-12-21 | 1.744 | 38,572 | -3,990 | 0.01% | 67,280 |
| 2020-12-04 | 2020-12-02 | 1.729 | 42,562 | +2,660 | 0.01% | 73,600 |
| 2020-12-03 | 2020-12-01 | 1.744 | 39,902 | -11,971 | 0.01% | 69,600 |
| 2020-12-02 | 2020-11-30 | 1.774 | 51,873 | -11,970 | 0.01% | 92,040 |
| 2020-11-27 | 2020-11-25 | 1.759 | 63,843 | +1,330 | 0.01% | 112,319 |
| 2020-11-25 | 2020-11-23 | 1.774 | 62,513 | -13,301 | 0.01% | 110,919 |
| 2020-11-24 | 2020-11-20 | 1.819 | 75,814 | +7,980 | 0.01% | 137,940 |
| 2020-11-23 | 2020-11-19 | 1.804 | 67,834 | +1,330 | 0.01% | 122,401 |
| 2020-11-20 | 2020-11-18 | 1.819 | 66,504 | +1,331 | 0.01% | 121,001 |
| 2020-11-17 | 2020-11-13 | 1.819 | 65,173 | +26,601 | 0.01% | 118,579 |
| 2020-11-16 | 2020-11-12 | 1.759 | 38,572 | +25,271 | 0.01% | 67,860 |
| 2020-10-30 | 2020-10-28 | 1.744 | 13,301 | -2,660 | 0.00% | 23,201 |
| 2020-10-27 | 2020-10-22 | 1.744 | 15,961 | -3,990 | 0.00% | 27,840 |
| 2020-09-17 | 2020-09-15 | 1.714 | 19,951 | -1,330 | 0.00% | 34,200 |
| 2020-08-18 | 2020-08-14 | 1.729 | 21,281 | +1,330 | 0.00% | 36,800 |
| 2020-08-14 | 2020-08-12 | 2.135 | 19,951 | +3,990 | 0.00% | 42,600 |
| 2020-08-13 | 2020-08-11 | 2.120 | 15,961 | -1,330 | 0.00% | 33,840 |
| 2020-08-11 | 2020-08-07 | 2.150 | 17,291 | +1,330 | 0.00% | 37,180 |
| 2020-07-20 | 2020-07-16 | 1.654 | 15,961 | +15,961 | 0.00% | 26,400 |
| 2020-01-09 | 2020-01-07 | 1.231 | 0 | -1,284 | ||
| 2019-08-26 | 2019-08-22 | 1.405 | 1,284 | +74 | 0.00% | 1,804 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,210 | -12,099 | 0.00% | 1,580 |
| 2019-06-12 | 2019-06-10 | 1.273 | 13,309 | +12,099 | 0.00% | 16,940 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,210 | -18,148 | 0.00% | 3,080 |
| 2019-04-18 | 2019-04-16 | 2.661 | 19,358 | 0.00% | 51,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy