History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 16,013,960 | +0 | 1.55% | 36,191,550 |
| 2025-10-13 | 2025-10-09 | 2.280 | 16,013,960 | +0 | 1.55% | 36,511,829 |
| 2025-10-10 | 2025-10-08 | 2.290 | 16,013,960 | +0 | 1.55% | 36,671,968 |
| 2025-10-09 | 2025-10-06 | 2.290 | 16,013,960 | +0 | 1.55% | 36,671,968 |
| 2025-10-08 | 2025-10-03 | 2.300 | 16,013,960 | +0 | 1.55% | 36,832,108 |
| 2025-10-06 | 2025-10-02 | 2.310 | 16,013,960 | +4,000 | 1.55% | 36,992,248 |
| 2025-09-24 | 2025-09-22 | 2.380 | 16,009,960 | +4,000 | 1.55% | 38,103,705 |
| 2025-09-08 | 2025-09-04 | 2.843 | 16,005,960 | +1,198,948 | 1.55% | 45,504,231 |
| 2025-09-02 | 2025-08-29 | 2.800 | 14,807,012 | +37,004 | 1.55% | 41,455,437 |
| 2025-09-01 | 2025-08-28 | 2.865 | 14,770,008 | +33,303 | 1.54% | 42,309,794 |
| 2025-08-29 | 2025-08-27 | 2.756 | 14,736,705 | -88,809 | 1.54% | 40,621,399 |
| 2025-08-21 | 2025-08-19 | 2.540 | 14,825,514 | +20,353 | 1.55% | 37,661,007 |
| 2025-08-13 | 2025-08-11 | 2.562 | 14,805,161 | +3,700 | 1.55% | 37,929,384 |
| 2025-07-28 | 2025-07-24 | 2.767 | 14,801,461 | +1,850 | 1.55% | 40,959,897 |
| 2025-07-23 | 2025-07-21 | 2.908 | 14,799,611 | +5,551 | 1.55% | 43,034,513 |
| 2025-07-22 | 2025-07-18 | 2.800 | 14,794,060 | +92,509 | 1.55% | 41,419,175 |
| 2025-07-17 | 2025-07-15 | 3.102 | 14,701,551 | +14,801 | 1.54% | 45,609,925 |
| 2025-07-04 | 2025-07-02 | 2.811 | 14,686,750 | +9,251 | 1.54% | 41,277,497 |
| 2025-06-16 | 2025-06-12 | 2.335 | 14,677,499 | +9,251 | 1.54% | 34,270,475 |
| 2025-06-10 | 2025-06-06 | 2.639 | 14,668,248 | +969,268 | 1.53% | 38,709,485 |
| 2025-04-11 | 2025-04-09 | 2.570 | 13,698,980 | -1,728 | 1.54% | 35,200,231 |
| 2025-02-12 | 2025-02-10 | 2.558 | 13,700,708 | -1,728 | 1.54% | 35,046,091 |
| 2025-01-14 | 2025-01-10 | 2.917 | 13,702,436 | -6,912 | 1.54% | 39,967,099 |
| 2025-01-13 | 2025-01-09 | 3.021 | 13,709,348 | -31,102 | 1.54% | 41,415,376 |
| 2025-01-03 | 2024-12-31 | 3.183 | 13,740,450 | -13,824 | 1.54% | 43,735,889 |
| 2024-12-30 | 2024-12-24 | 3.183 | 13,754,274 | -5,184 | 1.54% | 43,779,890 |
| 2024-12-20 | 2024-12-18 | 3.183 | 13,759,458 | -5,183 | 1.54% | 43,796,391 |
| 2024-10-31 | 2024-10-29 | 3.171 | 13,764,641 | -1,728 | 1.54% | 43,653,569 |
| 2024-10-22 | 2024-10-18 | 3.206 | 13,766,369 | +1,728 | 1.54% | 44,137,068 |
| 2024-10-09 | 2024-10-07 | 3.854 | 13,764,641 | +57,021 | 1.54% | 53,053,425 |
| 2024-10-04 | 2024-10-02 | 3.368 | 13,707,620 | +43,198 | 1.54% | 46,169,944 |
| 2024-09-27 | 2024-09-25 | 2.986 | 13,664,422 | -100,219 | 1.53% | 40,805,178 |
| 2024-08-30 | 2024-08-28 | 3.021 | 13,764,641 | -24,191 | 1.54% | 41,582,414 |
| 2024-07-30 | 2024-07-26 | 3.287 | 13,788,832 | +43,198 | 1.55% | 45,326,285 |
| 2024-07-22 | 2024-07-18 | 3.252 | 13,745,634 | +1,728 | 1.54% | 44,706,987 |
| 2024-07-19 | 2024-07-17 | 3.218 | 13,743,906 | -5,184 | 1.54% | 44,224,128 |
| 2024-07-10 | 2024-07-08 | 3.252 | 13,749,090 | -44,926 | 1.54% | 44,718,227 |
| 2024-07-09 | 2024-07-05 | 3.310 | 13,794,016 | -31,103 | 1.55% | 45,662,645 |
| 2024-06-14 | 2024-06-12 | 3.414 | 13,825,119 | -330,034 | 1.55% | 47,205,782 |
| 2024-06-05 | 2024-06-03 | 4.292 | 14,155,153 | +909,409 | 1.59% | 60,755,635 |
| 2024-06-03 | 2024-05-30 | 4.292 | 13,245,744 | -40,423 | 1.59% | 56,852,341 |
| 2024-05-21 | 2024-05-17 | 4.589 | 13,286,167 | +16,169 | 1.59% | 60,969,992 |
| 2024-05-17 | 2024-05-14 | 4.552 | 13,269,998 | +8,085 | 1.59% | 60,403,374 |
| 2024-05-16 | 2024-05-13 | 4.552 | 13,261,913 | +24,254 | 1.59% | 60,366,572 |
| 2024-05-13 | 2024-05-09 | 4.577 | 13,237,659 | +56,592 | 1.59% | 60,583,650 |
| 2024-05-10 | 2024-05-08 | 4.366 | 13,181,067 | +8,084 | 1.58% | 57,552,978 |
| 2024-05-09 | 2024-05-07 | 4.453 | 13,172,983 | +72,762 | 1.58% | 58,658,257 |
| 2024-04-25 | 2024-04-23 | 4.094 | 13,100,221 | +38,805 | 1.57% | 53,635,106 |
| 2024-04-24 | 2024-04-22 | 3.946 | 13,061,416 | +3,234 | 1.57% | 51,537,514 |
| 2024-04-08 | 2024-04-03 | 4.354 | 13,058,182 | -242,537 | 1.57% | 56,854,901 |
| 2024-04-05 | 2024-04-02 | 4.366 | 13,300,719 | +8,085 | 1.60% | 58,075,418 |
| 2024-04-03 | 2024-03-28 | 4.354 | 13,292,634 | -17,787 | 1.60% | 57,875,697 |
| 2024-04-02 | 2024-03-27 | 4.107 | 13,310,421 | -24,253 | 1.60% | 54,660,349 |
| 2024-03-28 | 2024-03-26 | 4.243 | 13,334,674 | -1,617 | 1.60% | 56,574,281 |
| 2024-03-27 | 2024-03-25 | 4.230 | 13,336,291 | -59,826 | 1.60% | 56,416,182 |
| 2024-03-22 | 2024-03-20 | 5.863 | 13,396,117 | +24,254 | 1.61% | 78,541,610 |
| 2024-03-21 | 2024-03-19 | 5.541 | 13,371,863 | +3,233 | 1.60% | 74,099,019 |
| 2024-03-20 | 2024-03-18 | 5.430 | 13,368,630 | +1,617 | 1.60% | 72,592,867 |
| 2024-03-19 | 2024-03-15 | 5.232 | 13,367,013 | +3,234 | 1.60% | 69,938,653 |
| 2024-03-18 | 2024-03-14 | 5.319 | 13,363,779 | +3,234 | 1.60% | 71,078,829 |
| 2024-03-15 | 2024-03-13 | 5.405 | 13,360,545 | +3,234 | 1.60% | 72,218,445 |
| 2024-03-14 | 2024-03-12 | 5.504 | 13,357,311 | -97,015 | 1.60% | 73,522,721 |
| 2024-03-06 | 2024-03-04 | 5.653 | 13,454,326 | +97,015 | 1.61% | 76,053,757 |
| 2024-03-04 | 2024-02-29 | 5.579 | 13,357,311 | -12,935 | 1.60% | 74,514,039 |
| 2024-02-28 | 2024-02-26 | 5.418 | 13,370,246 | +11,318 | 1.60% | 72,436,262 |
| 2024-02-27 | 2024-02-23 | 5.504 | 13,358,928 | +8,085 | 1.60% | 73,531,622 |
| 2024-02-26 | 2024-02-22 | 5.715 | 13,350,843 | +17,786 | 1.60% | 76,294,492 |
| 2024-02-21 | 2024-02-19 | 5.801 | 13,333,057 | +29,104 | 1.60% | 77,347,290 |
| 2024-02-20 | 2024-02-16 | 5.900 | 13,303,953 | +1,617 | 1.60% | 78,494,930 |
| 2024-02-14 | 2024-02-07 | 5.962 | 13,302,336 | +1,617 | 1.60% | 79,308,087 |
| 2024-02-07 | 2024-02-05 | 5.962 | 13,300,719 | +16,169 | 1.60% | 79,298,447 |
| 2024-02-06 | 2024-02-02 | 6.333 | 13,284,550 | +16,169 | 1.59% | 84,131,636 |
| 2024-02-02 | 2024-01-31 | 6.543 | 13,268,381 | +1,617 | 1.59% | 86,819,270 |
| 2024-02-01 | 2024-01-30 | 6.444 | 13,266,764 | +9,702 | 1.59% | 85,495,893 |
| 2024-01-25 | 2024-01-23 | 6.803 | 13,257,062 | -12,936 | 1.59% | 90,188,778 |
| 2024-01-23 | 2024-01-19 | 6.556 | 13,269,998 | -12,935 | 1.59% | 86,993,990 |
| 2024-01-16 | 2024-01-12 | 5.814 | 13,282,933 | +12,935 | 1.59% | 77,220,812 |
| 2024-01-11 | 2024-01-09 | 5.900 | 13,269,998 | -22,636 | 1.59% | 78,294,591 |
| 2024-01-10 | 2024-01-08 | 5.814 | 13,292,634 | -1,309,702 | 1.60% | 77,277,209 |
| 2024-01-09 | 2024-01-05 | 6.308 | 14,602,336 | -56,593 | 1.75% | 92,115,993 |
| 2024-01-08 | 2024-01-04 | 6.679 | 14,658,929 | -37,189 | 1.76% | 97,912,587 |
| 2024-01-05 | 2024-01-03 | 6.716 | 14,696,118 | +14,553 | 1.76% | 98,706,325 |
| 2024-01-04 | 2024-01-02 | 6.667 | 14,681,565 | -92,165 | 1.76% | 97,882,182 |
| 2024-01-03 | 2023-12-29 | 7.001 | 14,773,730 | +24,254 | 1.77% | 103,430,616 |
| 2024-01-02 | 2023-12-28 | 6.840 | 14,749,476 | -6,468 | 1.77% | 100,889,100 |
| 2023-12-29 | 2023-12-27 | 7.063 | 14,755,944 | -210,199 | 1.77% | 104,218,695 |
| 2023-12-28 | 2023-12-22 | 5.579 | 14,966,143 | +1,356,593 | 1.80% | 83,488,942 |
| 2023-12-08 | 2023-12-06 | 5.096 | 13,609,550 | +56,592 | 1.63% | 69,355,915 |
| 2023-12-06 | 2023-12-04 | 4.812 | 13,552,958 | +6,468 | 1.63% | 65,211,804 |
| 2023-12-05 | 2023-12-01 | 4.960 | 13,546,490 | -163,309 | 1.63% | 67,191,398 |
| 2023-12-04 | 2023-11-30 | 4.948 | 13,709,799 | -465,672 | 1.65% | 67,831,841 |
| 2023-12-01 | 2023-11-29 | 4.812 | 14,175,471 | -464,055 | 1.70% | 68,207,106 |
| 2023-11-30 | 2023-11-28 | 4.886 | 14,639,526 | -367,040 | 1.76% | 71,526,444 |
| 2023-11-29 | 2023-11-27 | 4.737 | 15,006,566 | +27,488 | 1.80% | 71,092,309 |
| 2023-11-28 | 2023-11-24 | 4.812 | 14,979,078 | -337,935 | 1.80% | 72,073,765 |
| 2023-11-27 | 2023-11-23 | 4.787 | 15,317,013 | -126,120 | 1.84% | 73,320,863 |
| 2023-11-23 | 2023-11-21 | 4.737 | 15,443,133 | -16,169 | 1.85% | 73,160,508 |
| 2023-11-21 | 2023-11-17 | 4.614 | 15,459,302 | -308,831 | 1.86% | 71,324,911 |
| 2023-11-20 | 2023-11-16 | 4.849 | 15,768,133 | +1,617 | 1.89% | 76,455,523 |
| 2023-11-17 | 2023-11-15 | 4.688 | 15,766,516 | -12,935 | 1.89% | 73,912,428 |
| 2023-11-15 | 2023-11-13 | 4.342 | 15,779,451 | +48,507 | 1.89% | 68,508,038 |
| 2023-11-14 | 2023-11-10 | 4.379 | 15,730,944 | -12,935 | 1.89% | 68,881,179 |
| 2023-11-13 | 2023-11-09 | 4.614 | 15,743,879 | +43,657 | 1.89% | 72,637,870 |
| 2023-11-09 | 2023-11-07 | 4.243 | 15,700,222 | +6,467 | 1.88% | 66,610,461 |
| 2023-11-08 | 2023-11-06 | 4.700 | 15,693,755 | +1,617 | 1.88% | 73,765,449 |
| 2023-11-07 | 2023-11-03 | 4.379 | 15,692,138 | +29,105 | 1.88% | 68,711,259 |
| 2023-11-02 | 2023-10-31 | 4.354 | 15,663,033 | +24,253 | 1.88% | 68,196,337 |
| 2023-11-01 | 2023-10-30 | 4.280 | 15,638,780 | -71,144 | 1.88% | 66,930,103 |
| 2023-10-31 | 2023-10-27 | 4.032 | 15,709,924 | -77,612 | 1.89% | 63,348,190 |
| 2023-10-30 | 2023-10-26 | 3.958 | 15,787,536 | +35,572 | 1.90% | 62,489,472 |
| 2023-10-27 | 2023-10-25 | 3.884 | 15,751,964 | +93,781 | 1.89% | 61,179,635 |
| 2023-10-26 | 2023-10-24 | 3.847 | 15,658,183 | -4,850 | 1.88% | 60,234,357 |
| 2023-10-24 | 2023-10-19 | 4.045 | 15,663,033 | +8,084 | 1.88% | 63,352,847 |
| 2023-10-20 | 2023-10-18 | 4.020 | 15,654,949 | -307,214 | 1.88% | 62,932,871 |
| 2023-10-19 | 2023-10-17 | 4.008 | 15,962,163 | -37,189 | 1.92% | 63,970,431 |
| 2023-10-18 | 2023-10-16 | 3.872 | 15,999,352 | +12,935 | 1.92% | 61,942,575 |
| 2023-10-11 | 2023-10-09 | 3.575 | 15,986,417 | -22,636 | 1.92% | 57,146,746 |
| 2023-10-06 | 2023-10-04 | 3.525 | 16,009,053 | -24,254 | 1.92% | 56,435,584 |
| 2023-09-27 | 2023-09-25 | 3.488 | 16,033,307 | +79,229 | 1.93% | 55,926,126 |
| 2023-09-25 | 2023-09-21 | 3.513 | 15,954,078 | -61,443 | 1.92% | 56,044,445 |
| 2023-09-21 | 2023-09-19 | 3.612 | 16,015,521 | -1,617 | 1.92% | 57,845,083 |
| 2023-09-12 | 2023-09-07 | 3.562 | 16,017,138 | -88,930 | 1.92% | 57,058,445 |
| 2023-09-06 | 2023-09-04 | 3.661 | 16,106,068 | +37,189 | 1.93% | 58,969,000 |
| 2023-09-05 | 2023-08-31 | 3.748 | 16,068,879 | +46,890 | 1.93% | 60,224,157 |
| 2023-09-04 | 2023-08-30 | 3.587 | 16,021,989 | +8,085 | 1.92% | 57,472,085 |
| 2023-08-31 | 2023-08-29 | 3.599 | 16,013,904 | +90,547 | 1.92% | 57,641,163 |
| 2023-08-30 | 2023-08-28 | 3.451 | 15,923,357 | +135,821 | 1.91% | 54,951,729 |
| 2023-08-28 | 2023-08-24 | 3.797 | 15,787,536 | +745,398 | 1.90% | 59,950,837 |
| 2023-08-24 | 2023-08-22 | 4.045 | 15,042,138 | -454,353 | 1.81% | 60,841,491 |
| 2023-08-22 | 2023-08-18 | 3.946 | 15,496,491 | -122,886 | 1.86% | 61,145,792 |
| 2023-08-21 | 2023-08-17 | 4.020 | 15,619,377 | -24,253 | 1.88% | 62,789,871 |
| 2023-08-18 | 2023-08-16 | 4.069 | 15,643,630 | -59,826 | 1.88% | 63,661,367 |
| 2023-08-16 | 2023-08-14 | 4.168 | 15,703,456 | -129,354 | 1.89% | 65,458,744 |
| 2023-08-10 | 2023-08-08 | 3.711 | 15,832,810 | -121,268 | 1.90% | 58,751,881 |
| 2023-08-02 | 2023-07-31 | 4.131 | 15,954,078 | +48,507 | 1.92% | 65,911,425 |
| 2023-07-19 | 2023-07-14 | 4.737 | 15,905,571 | -48,507 | 1.91% | 75,351,268 |
| 2023-07-18 | 2023-07-13 | 4.317 | 15,954,078 | +25,870 | 1.92% | 68,871,519 |
| 2023-07-14 | 2023-07-12 | 4.119 | 15,928,208 | +12,936 | 1.91% | 65,607,528 |
| 2023-07-13 | 2023-07-11 | 4.230 | 15,915,272 | +16,169 | 1.91% | 67,325,982 |
| 2023-07-11 | 2023-07-07 | 4.094 | 15,899,103 | +22,637 | 1.91% | 65,094,327 |
| 2023-07-10 | 2023-07-06 | 4.032 | 15,876,466 | +11,318 | 1.91% | 64,019,748 |
| 2023-07-07 | 2023-07-05 | 3.995 | 15,865,148 | +51,741 | 1.91% | 63,385,391 |
| 2023-07-06 | 2023-07-04 | 4.181 | 15,813,407 | +40,423 | 1.90% | 66,112,666 |
| 2023-07-03 | 2023-06-29 | 4.581 | 15,772,984 | -12,935 | 1.89% | 72,254,870 |
| 2023-06-30 | 2023-06-28 | 4.449 | 15,785,919 | +952,599 | 1.90% | 70,236,132 |
| 2023-06-29 | 2023-06-27 | 4.515 | 14,833,320 | -1,520 | 1.90% | 66,974,041 |
| 2023-06-27 | 2023-06-23 | 4.607 | 14,834,840 | +185,360 | 1.90% | 68,347,861 |
| 2023-06-26 | 2023-06-21 | 4.515 | 14,649,480 | +88,122 | 1.87% | 66,143,983 |
| 2023-06-21 | 2023-06-19 | 4.713 | 14,561,358 | -4,558 | 1.86% | 68,621,297 |
| 2023-06-12 | 2023-06-08 | 5.028 | 14,565,916 | -10,635 | 1.86% | 73,244,527 |
| 2023-06-08 | 2023-06-06 | 5.660 | 14,576,551 | -136,741 | 1.86% | 82,508,226 |
| 2023-06-07 | 2023-06-05 | 5.529 | 14,713,292 | -97,238 | 1.88% | 81,345,430 |
| 2023-06-06 | 2023-06-02 | 5.134 | 14,810,530 | -63,813 | 1.89% | 76,034,242 |
| 2023-06-02 | 2023-05-31 | 4.818 | 14,874,343 | -712,572 | 1.90% | 71,662,655 |
| 2023-06-01 | 2023-05-30 | 4.160 | 15,586,915 | -151,934 | 1.99% | 64,836,754 |
| 2023-05-23 | 2023-05-19 | 4.028 | 15,738,849 | +15,193 | 2.01% | 63,396,957 |
| 2023-05-22 | 2023-05-18 | 4.054 | 15,723,656 | -36,464 | 2.01% | 63,749,718 |
| 2023-05-19 | 2023-05-17 | 3.936 | 15,760,120 | -1,519 | 2.02% | 62,030,420 |
| 2023-05-18 | 2023-05-16 | 3.831 | 15,761,639 | +36,464 | 2.02% | 60,376,562 |
| 2023-05-03 | 2023-04-28 | 4.291 | 15,725,175 | -75,967 | 2.01% | 67,481,869 |
| 2023-04-20 | 2023-04-18 | 3.975 | 15,801,142 | +13,674 | 2.02% | 62,815,878 |
| 2023-04-13 | 2023-04-11 | 4.041 | 15,787,468 | +103,315 | 2.02% | 63,800,616 |
| 2023-04-11 | 2023-04-04 | 4.120 | 15,684,153 | +10,636 | 2.01% | 64,621,855 |
| 2023-04-04 | 2023-03-31 | 4.265 | 15,673,517 | +205,111 | 2.01% | 66,847,548 |
| 2023-03-29 | 2023-03-27 | 4.476 | 15,468,406 | +75,967 | 1.98% | 69,230,664 |
| 2023-03-27 | 2023-03-23 | 4.423 | 15,392,439 | +63,813 | 1.97% | 68,080,186 |
| 2023-03-24 | 2023-03-22 | 4.660 | 15,328,626 | +91,160 | 1.96% | 71,429,976 |
| 2023-03-17 | 2023-03-15 | 5.200 | 15,237,466 | -191,437 | 1.95% | 79,228,943 |
| 2023-03-16 | 2023-03-14 | 4.857 | 15,428,903 | -240,056 | 1.98% | 74,943,752 |
| 2023-03-14 | 2023-03-10 | 4.476 | 15,668,959 | +189,918 | 2.01% | 70,128,262 |
| 2023-03-09 | 2023-03-07 | 4.844 | 15,479,041 | +71,409 | 1.98% | 74,983,530 |
| 2023-03-07 | 2023-03-03 | 4.831 | 15,407,632 | -571,274 | 1.97% | 74,434,792 |
| 2023-03-03 | 2023-03-01 | 4.133 | 15,978,906 | -584,947 | 2.05% | 66,046,636 |
| 2023-03-02 | 2023-02-28 | 3.949 | 16,563,853 | -311,465 | 2.12% | 65,411,881 |
| 2023-03-01 | 2023-02-27 | 3.949 | 16,875,318 | -698,898 | 2.16% | 66,641,879 |
| 2023-02-28 | 2023-02-24 | 4.015 | 17,574,216 | -846,275 | 2.25% | 70,558,577 |
| 2023-02-27 | 2023-02-23 | 4.133 | 18,420,491 | -440,609 | 2.36% | 76,138,596 |
| 2023-02-24 | 2023-02-22 | 4.041 | 18,861,100 | -53,177 | 2.41% | 76,221,836 |
| 2023-02-23 | 2023-02-21 | 4.186 | 18,914,277 | -711,053 | 2.42% | 79,175,512 |
| 2023-02-22 | 2023-02-20 | 4.120 | 19,625,330 | -577,351 | 2.51% | 80,860,295 |
| 2023-02-21 | 2023-02-17 | 4.054 | 20,202,681 | -319,062 | 2.59% | 81,909,399 |
| 2023-02-16 | 2023-02-14 | 3.883 | 20,521,743 | +9,116 | 2.63% | 79,691,183 |
| 2023-02-14 | 2023-02-10 | 4.252 | 20,512,627 | -69,889 | 2.63% | 87,216,333 |
| 2023-02-13 | 2023-02-09 | 4.410 | 20,582,516 | +69,889 | 2.64% | 90,764,764 |
| 2023-02-10 | 2023-02-08 | 4.199 | 20,512,627 | +85,084 | 2.63% | 86,136,254 |
| 2023-02-09 | 2023-02-07 | 4.607 | 20,427,543 | +30,387 | 2.62% | 94,114,858 |
| 2023-02-08 | 2023-02-06 | 3.883 | 20,397,156 | +174,724 | 2.61% | 79,207,380 |
| 2023-02-07 | 2023-02-03 | 3.712 | 20,222,432 | -151,934 | 2.59% | 75,068,287 |
| 2023-02-06 | 2023-02-02 | 3.554 | 20,374,366 | -7,597 | 2.61% | 72,413,891 |
| 2023-02-03 | 2023-02-01 | 3.436 | 20,381,963 | -609,257 | 2.61% | 70,026,195 |
| 2023-02-02 | 2023-01-31 | 2.935 | 20,991,220 | +68,371 | 2.69% | 61,619,271 |
| 2023-02-01 | 2023-01-30 | 2.817 | 20,922,849 | +37,983 | 2.68% | 58,939,793 |
| 2023-01-30 | 2023-01-26 | 2.935 | 20,884,866 | +66,851 | 2.67% | 61,307,072 |
| 2023-01-26 | 2023-01-19 | 2.949 | 20,818,015 | +123,067 | 2.67% | 61,384,871 |
| 2023-01-18 | 2023-01-16 | 3.041 | 20,694,948 | -7,597 | 2.65% | 62,928,928 |
| 2023-01-06 | 2023-01-04 | 2.238 | 20,702,545 | -227,901 | 2.65% | 46,328,333 |
| 2023-01-05 | 2023-01-03 | 2.225 | 20,930,446 | -189,918 | 2.68% | 46,562,812 |
| 2022-12-30 | 2022-12-28 | 2.225 | 21,120,364 | -3,039 | 2.70% | 46,985,312 |
| 2022-11-22 | 2022-11-18 | 2.637 | 21,123,403 | -15,193 | 2.70% | 55,704,059 |
| 2022-11-21 | 2022-11-17 | 2.723 | 21,138,596 | +1,229,254 | 2.71% | 57,561,867 |
| 2022-11-18 | 2022-11-16 | 2.551 | 19,909,342 | -13,955 | 2.78% | 50,790,448 |
| 2022-11-16 | 2022-11-14 | 2.508 | 19,923,297 | -4,187 | 2.78% | 49,969,430 |
| 2022-11-10 | 2022-11-08 | 2.465 | 19,927,484 | -69,774 | 2.78% | 49,123,132 |
| 2022-11-09 | 2022-11-07 | 2.379 | 19,997,258 | -27,910 | 2.79% | 47,575,534 |
| 2022-11-01 | 2022-10-28 | 2.207 | 20,025,168 | -34,887 | 2.79% | 44,197,939 |
| 2022-10-27 | 2022-10-25 | 1.992 | 20,060,055 | +2,791 | 2.80% | 39,962,445 |
| 2022-10-26 | 2022-10-24 | 2.006 | 20,057,264 | -99,079 | 2.80% | 40,244,345 |
| 2022-10-18 | 2022-10-14 | 2.035 | 20,156,343 | -26,514 | 2.81% | 41,020,903 |
| 2022-10-03 | 2022-09-29 | 2.092 | 20,182,857 | -101,871 | 2.84% | 42,231,901 |
| 2022-09-29 | 2022-09-27 | 2.107 | 20,284,728 | -170,249 | 2.86% | 42,735,782 |
| 2022-09-26 | 2022-09-22 | 2.178 | 20,454,977 | -22,327 | 2.88% | 44,560,260 |
| 2022-09-22 | 2022-09-20 | 2.236 | 20,477,304 | -100,475 | 2.89% | 45,782,817 |
| 2022-09-21 | 2022-09-19 | 2.221 | 20,577,779 | -4,187 | 2.90% | 45,712,538 |
| 2022-09-20 | 2022-09-16 | 2.193 | 20,581,966 | -36,282 | 2.90% | 45,131,880 |
| 2022-09-16 | 2022-09-14 | 2.193 | 20,618,248 | -11,164 | 2.91% | 45,211,438 |
| 2022-09-15 | 2022-09-13 | 2.178 | 20,629,412 | -27,910 | 2.91% | 44,940,259 |
| 2022-09-02 | 2022-08-31 | 2.164 | 20,657,322 | -2,791 | 2.91% | 44,705,000 |
| 2022-09-01 | 2022-08-30 | 2.178 | 20,660,113 | -11,164 | 2.91% | 45,007,140 |
| 2022-08-31 | 2022-08-29 | 2.164 | 20,671,277 | -11,163 | 2.91% | 44,735,200 |
| 2022-08-24 | 2022-08-22 | 2.307 | 20,682,440 | -167,459 | 2.91% | 47,723,554 |
| 2022-08-22 | 2022-08-18 | 2.207 | 20,849,899 | -223,277 | 2.94% | 46,018,219 |
| 2022-08-19 | 2022-08-17 | 2.221 | 21,073,176 | -8,373 | 2.97% | 46,813,038 |
| 2022-08-18 | 2022-08-16 | 2.221 | 21,081,549 | -27,910 | 2.97% | 46,831,638 |
| 2022-08-17 | 2022-08-15 | 2.236 | 21,109,459 | -55,819 | 2.97% | 47,196,179 |
| 2022-08-16 | 2022-08-12 | 2.207 | 21,165,278 | -206,532 | 2.98% | 46,714,299 |
| 2022-08-12 | 2022-08-10 | 2.164 | 21,371,810 | -51,632 | 3.01% | 46,251,241 |
| 2022-08-11 | 2022-08-09 | 2.236 | 21,423,442 | -104,662 | 3.02% | 47,898,177 |
| 2022-08-10 | 2022-08-08 | 2.207 | 21,528,104 | -13,955 | 3.03% | 47,515,099 |
| 2022-08-09 | 2022-08-05 | 2.221 | 21,542,059 | -32,096 | 3.04% | 47,854,639 |
| 2022-08-05 | 2022-08-03 | 2.178 | 21,574,155 | -83,729 | 3.04% | 46,998,340 |
| 2022-07-29 | 2022-07-27 | 2.207 | 21,657,884 | +4,730,691 | 3.05% | 47,801,539 |
| 2022-07-18 | 2022-07-14 | 2.293 | 16,927,193 | -2,791 | 2.39% | 38,815,936 |
| 2022-07-14 | 2022-07-12 | 2.178 | 16,929,984 | +1,006,144 | 2.39% | 36,881,219 |
| 2022-07-04 | 2022-06-29 | 2.135 | 15,923,840 | +2,791 | 2.24% | 34,004,720 |
| 2022-06-08 | 2022-06-06 | 2.135 | 15,921,049 | -6,977 | 2.24% | 33,998,760 |
| 2022-05-26 | 2022-05-24 | 2.666 | 15,928,026 | -13,955 | 2.24% | 42,460,004 |
| 2022-05-24 | 2022-05-20 | 2.752 | 15,941,981 | +13,955 | 2.25% | 43,868,082 |
| 2022-05-11 | 2022-05-06 | 2.766 | 15,928,026 | +2,790 | 2.24% | 44,057,961 |
| 2022-04-27 | 2022-04-25 | 2.866 | 15,925,236 | +1,396 | 2.24% | 45,647,921 |
| 2022-04-22 | 2022-04-20 | 2.737 | 15,923,840 | -135,362 | 2.24% | 43,589,944 |
| 2022-04-21 | 2022-04-19 | 2.881 | 16,059,202 | +23,723 | 2.26% | 46,262,080 |
| 2022-04-20 | 2022-04-14 | 3.139 | 16,035,479 | +93,498 | 2.26% | 50,330,493 |
| 2022-04-19 | 2022-04-13 | 2.952 | 15,941,981 | -6,978 | 2.25% | 47,066,797 |
| 2022-04-14 | 2022-04-12 | 2.723 | 15,948,959 | +8,373 | 2.25% | 43,430,125 |
| 2022-04-13 | 2022-04-11 | 2.852 | 15,940,586 | -473,069 | 2.25% | 45,463,461 |
| 2022-04-12 | 2022-04-08 | 3.440 | 16,413,655 | -19,537 | 2.31% | 56,457,504 |
| 2022-04-11 | 2022-04-07 | 3.468 | 16,433,192 | +69,775 | 2.32% | 56,995,744 |
| 2022-04-08 | 2022-04-06 | 3.583 | 16,363,417 | +173,040 | 2.31% | 58,629,898 |
| 2022-04-07 | 2022-04-04 | 3.626 | 16,190,377 | -64,193 | 2.28% | 58,706,017 |
| 2022-04-06 | 2022-04-01 | 3.067 | 16,254,570 | +13,955 | 2.29% | 49,853,355 |
| 2022-04-04 | 2022-03-31 | 3.053 | 16,240,615 | +106,057 | 2.29% | 49,577,795 |
| 2022-04-01 | 2022-03-30 | 2.981 | 16,134,558 | +55,819 | 2.27% | 48,097,836 |
| 2022-03-31 | 2022-03-29 | 2.637 | 16,078,739 | +44,656 | 2.27% | 42,400,887 |
| 2022-03-30 | 2022-03-28 | 2.479 | 16,034,083 | +104,661 | 2.26% | 39,755,330 |
| 2022-03-29 | 2022-03-25 | 2.322 | 15,929,422 | -139,548 | 2.24% | 36,984,535 |
| 2022-03-28 | 2022-03-24 | 2.422 | 16,068,970 | +139,548 | 2.26% | 38,920,631 |
| 2022-03-25 | 2022-03-23 | 2.193 | 15,929,422 | -5,582 | 2.24% | 34,929,839 |
| 2022-03-16 | 2022-03-14 | 1.605 | 15,935,004 | -4,186 | 2.25% | 25,578,515 |
| 2022-03-08 | 2022-03-04 | 1.834 | 15,939,190 | +9,768 | 2.25% | 29,240,268 |
| 2022-01-27 | 2022-01-25 | 2.035 | 15,929,422 | -20,932 | 2.24% | 32,418,543 |
| 2021-08-03 | 2021-07-30 | 1.935 | 15,950,354 | +8,373 | 2.25% | 30,860,946 |
| 2021-08-02 | 2021-07-29 | 2.006 | 15,941,981 | -8,373 | 2.25% | 31,987,143 |
| 2021-07-30 | 2021-07-28 | 1.978 | 15,950,354 | +8,373 | 2.25% | 31,546,744 |
| 2021-07-14 | 2021-07-12 | 2.135 | 15,941,981 | -8,373 | 2.25% | 34,043,460 |
| 2021-07-13 | 2021-07-09 | 2.006 | 15,950,354 | -1,396 | 2.25% | 32,003,944 |
| 2021-07-09 | 2021-07-07 | 2.021 | 15,951,750 | -8,373 | 2.25% | 32,235,364 |
| 2021-07-07 | 2021-07-05 | 1.892 | 15,960,123 | -23,723 | 2.25% | 30,193,628 |
| 2021-06-08 | 2021-06-04 | 1.834 | 15,983,846 | +23,723 | 2.25% | 29,322,189 |
| 2021-05-20 | 2021-05-17 | 1.895 | 15,960,123 | +748,131 | 2.25% | 30,238,626 |
| 2021-05-06 | 2021-05-04 | 1.985 | 15,211,992 | +3,990 | 2.25% | 30,193,627 |
| 2021-03-16 | 2021-03-12 | 1.910 | 15,208,002 | +2,660 | 2.25% | 29,042,310 |
| 2021-03-08 | 2021-03-04 | 1.955 | 15,205,342 | +1,331 | 2.25% | 29,723,149 |
| 2021-02-22 | 2021-02-18 | 2.496 | 15,204,011 | -34,582 | 2.25% | 37,950,852 |
| 2021-02-19 | 2021-02-17 | 2.752 | 15,238,593 | +2,660 | 2.25% | 41,932,546 |
| 2021-02-18 | 2021-02-16 | 2.541 | 15,235,933 | -133,007 | 2.25% | 38,717,832 |
| 2021-02-17 | 2021-02-11 | 2.135 | 15,368,940 | -25,272 | 2.27% | 32,816,143 |
| 2021-02-16 | 2021-02-09 | 2.015 | 15,394,212 | -26,601 | 2.28% | 31,018,267 |
| 2021-02-10 | 2021-02-08 | 2.000 | 15,420,813 | +146,308 | 2.28% | 30,839,987 |
| 2021-02-08 | 2021-02-04 | 1.865 | 15,274,505 | -62,514 | 2.26% | 28,480,270 |
| 2021-02-05 | 2021-02-03 | 1.819 | 15,337,019 | +26,602 | 2.27% | 27,904,972 |
| 2021-02-01 | 2021-01-28 | 1.729 | 15,310,417 | +35,912 | 2.26% | 26,475,254 |
| 2021-01-28 | 2021-01-26 | 1.654 | 15,274,505 | +51,873 | 2.26% | 25,264,756 |
| 2021-01-25 | 2021-01-21 | 1.654 | 15,222,632 | -2,661 | 2.25% | 25,178,955 |
| 2020-12-21 | 2020-12-17 | 1.729 | 15,225,293 | -19,951 | 2.25% | 26,328,055 |
| 2020-12-08 | 2020-12-04 | 1.714 | 15,245,244 | +19,951 | 2.25% | 26,133,315 |
| 2020-11-24 | 2020-11-20 | 1.819 | 15,225,293 | +1,330 | 2.25% | 27,701,692 |
| 2020-11-17 | 2020-11-13 | 1.819 | 15,223,963 | +1,331 | 2.25% | 27,699,272 |
| 2020-10-29 | 2020-10-27 | 1.744 | 15,222,632 | -1,331 | 2.25% | 26,552,353 |
| 2020-08-17 | 2020-08-13 | 1.834 | 15,223,963 | +9,311 | 2.25% | 27,928,192 |
| 2020-08-14 | 2020-08-12 | 2.135 | 15,214,652 | +21,281 | 2.25% | 32,486,703 |
| 2020-08-12 | 2020-08-10 | 2.090 | 15,193,371 | -53,203 | 2.24% | 31,755,885 |
| 2020-08-11 | 2020-08-07 | 2.150 | 15,246,574 | +53,203 | 2.25% | 32,784,123 |
| 2020-07-17 | 2020-07-15 | 1.895 | 15,193,371 | -106,406 | 2.24% | 28,785,910 |
| 2020-07-16 | 2020-07-14 | 2.015 | 15,299,777 | +106,406 | 2.26% | 30,827,987 |
| 2020-07-14 | 2020-07-10 | 1.925 | 15,193,371 | -1,330 | 2.24% | 29,242,829 |
| 2020-07-13 | 2020-07-09 | 1.925 | 15,194,701 | -3,990 | 2.24% | 29,245,389 |
| 2020-07-10 | 2020-07-08 | 1.774 | 15,198,691 | -14,631 | 2.24% | 26,967,673 |
| 2020-07-08 | 2020-07-06 | 1.654 | 15,213,322 | -51,873 | 2.25% | 25,163,556 |
| 2020-07-06 | 2020-07-02 | 1.684 | 15,265,195 | -74,484 | 2.25% | 25,708,436 |
| 2020-05-21 | 2020-05-19 | 1.309 | 15,339,679 | +535,105 | 2.27% | 20,075,723 |
| 2020-05-07 | 2020-05-05 | 1.231 | 14,804,574 | -143,771 | 2.27% | 18,222,109 |
| 2020-05-05 | 2020-04-29 | 1.231 | 14,948,345 | +89,857 | 2.29% | 18,399,068 |
| 2020-05-04 | 2020-04-28 | 1.231 | 14,858,488 | +52,631 | 2.27% | 18,288,469 |
| 2020-04-22 | 2020-04-20 | 1.246 | 14,805,857 | +1,283 | 2.27% | 18,454,368 |
| 2020-03-20 | 2020-03-18 | 1.309 | 14,804,574 | +7,702 | 2.26% | 19,375,407 |
| 2020-02-24 | 2020-02-20 | 1.496 | 14,796,872 | +64,184 | 2.26% | 22,131,802 |
| 2020-02-20 | 2020-02-18 | 1.574 | 14,732,688 | +64,184 | 2.25% | 23,183,500 |
| 2020-02-18 | 2020-02-14 | 1.527 | 14,668,504 | -128,368 | 2.24% | 22,396,880 |
| 2020-02-13 | 2020-02-11 | 1.465 | 14,796,872 | -463,405 | 2.26% | 21,670,723 |
| 2020-02-11 | 2020-02-07 | 1.324 | 15,260,277 | +372,265 | 2.33% | 20,209,565 |
| 2020-02-10 | 2020-02-06 | 1.231 | 14,888,012 | +91,140 | 2.27% | 18,324,808 |
| 2020-01-20 | 2020-01-16 | 1.200 | 14,796,872 | +44,929 | 2.26% | 17,751,550 |
| 2020-01-17 | 2020-01-15 | 1.215 | 14,751,943 | +64,184 | 2.25% | 17,927,489 |
| 2020-01-15 | 2020-01-13 | 1.184 | 14,687,759 | +19,255 | 2.24% | 17,391,809 |
| 2020-01-07 | 2020-01-03 | 1.137 | 14,668,504 | -46,212 | 2.24% | 16,683,390 |
| 2019-12-30 | 2019-12-24 | 1.137 | 14,714,716 | -64,184 | 2.24% | 16,735,950 |
| 2019-12-20 | 2019-12-18 | 1.059 | 14,778,900 | +46,212 | 2.25% | 15,657,653 |
| 2019-10-22 | 2019-10-18 | 1.122 | 14,732,688 | -65,467 | 2.25% | 16,526,851 |
| 2019-10-16 | 2019-10-14 | 1.215 | 14,798,155 | +65,467 | 2.26% | 17,983,649 |
| 2019-10-14 | 2019-10-10 | 1.184 | 14,732,688 | +14,619,725 | 2.25% | 17,445,010 |
| 2019-08-28 | 2019-08-26 | 1.262 | 112,963 | +3,851 | 0.02% | 142,560 |
| 2019-08-26 | 2019-08-22 | 1.405 | 109,112 | +6,271 | 0.02% | 153,311 |
| 2019-08-21 | 2019-08-19 | 1.438 | 102,841 | -1,210 | 0.02% | 147,899 |
| 2019-08-14 | 2019-08-12 | 1.389 | 104,051 | +2,420 | 0.02% | 144,480 |
| 2019-07-17 | 2019-07-15 | 1.703 | 101,631 | -36,297 | 0.02% | 173,039 |
| 2019-07-12 | 2019-07-10 | 1.620 | 137,928 | +33,877 | 0.02% | 223,439 |
| 2019-06-28 | 2019-06-26 | 1.422 | 104,051 | -10,889 | 0.02% | 147,920 |
| 2019-06-19 | 2019-06-17 | 1.405 | 114,940 | -14,519 | 0.02% | 161,499 |
| 2019-06-18 | 2019-06-14 | 1.405 | 129,459 | -14,519 | 0.02% | 181,900 |
| 2019-06-17 | 2019-06-13 | 1.322 | 143,978 | -1,210 | 0.02% | 190,400 |
| 2019-06-14 | 2019-06-12 | 1.289 | 145,188 | -9,679 | 0.02% | 187,200 |
| 2019-06-12 | 2019-06-10 | 1.273 | 154,867 | -110,101 | 0.03% | 197,120 |
| 2019-06-11 | 2019-06-06 | 1.058 | 264,968 | +90,743 | 0.04% | 280,320 |
| 2019-06-06 | 2019-06-04 | 1.240 | 174,225 | +8,469 | 0.03% | 216,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 165,756 | +15,729 | 0.03% | 219,200 |
| 2019-06-04 | 2019-05-31 | 1.372 | 150,027 | -15,729 | 0.02% | 205,839 |
| 2019-05-30 | 2019-05-28 | 1.389 | 165,756 | +22,988 | 0.03% | 230,160 |
| 2019-05-29 | 2019-05-27 | 1.488 | 142,768 | +19,358 | 0.02% | 212,400 |
| 2019-05-22 | 2019-05-20 | 1.620 | 123,410 | +4,840 | 0.02% | 199,921 |
| 2019-05-20 | 2019-05-16 | 1.868 | 118,570 | -3,630 | 0.02% | 221,480 |
| 2019-05-15 | 2019-05-10 | 2.000 | 122,200 | -1,210 | 0.02% | 244,420 |
| 2019-05-08 | 2019-05-06 | 2.116 | 123,410 | +55,656 | 0.02% | 261,121 |
| 2019-05-06 | 2019-05-02 | 2.232 | 67,754 | -447,663 | 0.01% | 151,199 |
| 2019-04-29 | 2019-04-25 | 2.430 | 515,417 | -143,978 | 0.09% | 1,252,441 |
| 2019-04-26 | 2019-04-24 | 2.430 | 659,395 | +291,586 | 0.11% | 1,602,301 |
| 2019-04-25 | 2019-04-23 | 2.595 | 367,809 | -160,917 | 0.06% | 954,560 |
| 2019-04-24 | 2019-04-18 | 2.215 | 528,726 | -156,077 | 0.09% | 1,171,161 |
| 2019-04-23 | 2019-04-17 | 2.546 | 684,803 | +246,820 | 0.11% | 1,743,281 |
| 2019-04-18 | 2019-04-16 | 2.661 | 437,983 | 0.07% | 1,165,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy