History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 +0
2024-11-15 2024-11-13 3.403 0 +0
2024-11-14 2024-11-12 3.333 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.380 0 +0
2024-11-11 2024-11-07 3.438 0 +0
2024-11-08 2024-11-06 3.357 0 +0
2024-11-07 2024-11-05 3.380 0 +0
2024-11-06 2024-11-04 3.438 0 +0
2024-11-05 2024-11-01 3.310 0 +0
2024-11-04 2024-10-31 3.183 0 +0
2024-11-01 2024-10-30 3.171 0 +0
2024-10-31 2024-10-29 3.171 0 +0
2024-10-30 2024-10-28 3.160 0 +0
2024-10-29 2024-10-25 3.148 0 +0
2024-10-28 2024-10-24 3.148 0 +0
2024-10-25 2024-10-23 3.183 0 +0
2024-10-24 2024-10-22 3.195 0 +0
2024-10-23 2024-10-21 3.218 0 +0
2024-10-22 2024-10-18 3.206 0 +0
2024-10-21 2024-10-17 3.067 0 +0
2024-10-18 2024-10-16 3.056 0 +0
2024-10-17 2024-10-15 3.056 0 +0
2024-10-16 2024-10-14 3.218 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.264 0 +0
2024-10-10 2024-10-08 3.380 0 +0
2024-10-09 2024-10-07 3.854 0 +0
2024-10-08 2024-10-04 3.414 0 +0
2024-10-07 2024-10-03 3.241 0 +0
2024-10-04 2024-10-02 3.368 0 +0
2024-10-03 2024-09-30 3.333 0 +0
2024-10-02 2024-09-27 3.299 0 +0
2024-09-30 2024-09-26 3.125 0 +0
2024-09-27 2024-09-25 2.986 0 +0
2024-09-26 2024-09-24 3.021 0 +0
2024-09-25 2024-09-23 2.928 0 +0
2024-09-24 2024-09-20 3.021 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.056 0 +0
2024-09-19 2024-09-16 3.067 0 +0
2024-09-17 2024-09-13 3.079 0 +0
2024-09-16 2024-09-12 3.067 0 +0
2024-09-13 2024-09-11 3.090 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.171 0 +0
2024-09-10 2024-09-05 3.287 0 +0
2024-09-09 2024-09-04 3.276 0 +0
2024-09-05 2024-09-03 3.333 0 +0
2024-09-04 2024-09-02 3.148 0 +0
2024-09-03 2024-08-30 3.021 0 +0
2024-09-02 2024-08-29 3.102 0 +0
2024-08-30 2024-08-28 3.021 0 +0
2024-08-29 2024-08-27 2.986 0 +0
2024-08-28 2024-08-26 2.952 0 +0
2024-08-27 2024-08-23 2.905 0 +0
2024-08-26 2024-08-22 3.183 0 +0
2024-08-23 2024-08-21 3.125 0 +0
2024-08-22 2024-08-20 3.148 0 +0
2024-08-21 2024-08-19 3.276 0 +0
2024-08-20 2024-08-16 3.299 0 +0
2024-08-19 2024-08-15 3.264 0 +0
2024-08-16 2024-08-14 3.264 0 +0
2024-08-15 2024-08-13 3.252 0 +0
2024-08-14 2024-08-12 3.264 0 +0
2024-08-13 2024-08-09 3.264 0 +0
2024-08-12 2024-08-08 3.183 0 +0
2024-08-09 2024-08-07 3.276 0 +0
2024-08-08 2024-08-06 3.206 0 +0
2024-08-07 2024-08-05 3.183 0 +0
2024-08-06 2024-08-02 3.276 0 +0
2024-08-05 2024-08-01 3.206 0 +0
2024-08-02 2024-07-31 3.276 0 +0
2024-08-01 2024-07-30 3.183 0 +0
2024-07-31 2024-07-29 3.310 0 +0
2024-07-30 2024-07-26 3.287 0 +0
2024-07-29 2024-07-25 2.986 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.195 0 +0
2024-07-24 2024-07-22 3.079 0 +0
2024-07-23 2024-07-19 3.102 0 +0
2024-07-22 2024-07-18 3.252 0 +0
2024-07-19 2024-07-17 3.218 0 +0
2024-07-18 2024-07-16 3.287 0 +0
2024-07-17 2024-07-15 3.252 0 +0
2024-07-16 2024-07-12 3.368 0 +0
2024-07-15 2024-07-11 3.276 0 +0
2024-07-12 2024-07-10 3.264 0 +0
2024-07-11 2024-07-09 3.310 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.310 0 +0
2024-07-08 2024-07-04 3.287 0 +0
2024-07-05 2024-07-03 3.333 0 +0
2024-07-04 2024-07-02 3.252 0 +0
2024-07-03 2024-06-28 3.345 0 +0
2024-07-02 2024-06-27 3.264 0 +0
2024-06-28 2024-06-26 3.357 0 +0
2024-06-27 2024-06-25 3.391 0 +0
2024-06-26 2024-06-24 3.414 0 +0
2024-06-25 2024-06-21 3.461 0 +0
2024-06-24 2024-06-20 3.472 0 +0
2024-06-21 2024-06-19 3.461 0 +0
2024-06-20 2024-06-18 3.519 0 +0
2024-06-19 2024-06-17 3.461 0 +0
2024-06-18 2024-06-14 3.472 0 +0
2024-06-17 2024-06-13 3.357 0 +0
2024-06-14 2024-06-12 3.414 0 +0
2024-06-13 2024-06-11 3.449 0 +0
2024-06-12 2024-06-07 3.820 0 +0
2024-06-11 2024-06-06 3.796 0 +0
2024-06-07 2024-06-05 3.762 0 +0
2024-06-06 2024-06-04 4.428 0 +0
2024-06-05 2024-06-03 4.292 0 +0
2024-06-04 2024-05-31 4.317 0 +0
2024-06-03 2024-05-30 4.292 0 +0
2024-05-31 2024-05-29 4.391 0 +0
2024-05-30 2024-05-28 4.416 0 +0
2024-05-29 2024-05-27 4.478 0 +0
2024-05-28 2024-05-24 4.379 0 +0
2024-05-27 2024-05-23 4.453 0 +0
2024-05-24 2024-05-22 4.515 0 +0
2024-05-23 2024-05-21 4.601 0 +0
2024-05-22 2024-05-20 4.564 0 +0
2024-05-21 2024-05-17 4.589 0 +0
2024-05-20 2024-05-16 4.465 0 +0
2024-05-17 2024-05-14 4.552 0 +0
2024-05-16 2024-05-13 4.552 0 +0
2024-05-14 2024-05-10 4.564 0 +0
2024-05-13 2024-05-09 4.577 0 +0
2024-05-10 2024-05-08 4.366 0 +0
2024-05-09 2024-05-07 4.453 0 +0
2024-05-08 2024-05-06 4.428 0 +0
2024-05-07 2024-05-03 4.441 0 +0
2024-05-06 2024-05-02 4.267 0 +0
2024-05-03 2024-04-30 4.267 0 +0
2024-05-02 2024-04-29 4.181 0 +0
2024-04-30 2024-04-26 4.206 0 +0
2024-04-29 2024-04-25 4.131 0 +0
2024-04-26 2024-04-24 4.193 0 +0
2024-04-25 2024-04-23 4.094 0 +0
2024-04-24 2024-04-22 3.946 0 +0
2024-04-23 2024-04-19 3.884 0 +0
2024-04-22 2024-04-18 3.884 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 4.032 0 +0
2024-04-17 2024-04-15 4.032 0 +0
2024-04-16 2024-04-12 4.206 0 +0
2024-04-15 2024-04-11 4.230 0 +0
2024-04-12 2024-04-10 4.403 0 +0
2024-04-11 2024-04-09 4.601 0 +0
2024-04-10 2024-04-08 4.428 0 +0
2024-04-09 2024-04-05 4.206 0 +0
2024-04-08 2024-04-03 4.354 0 +0
2024-04-05 2024-04-02 4.366 0 +0
2024-04-03 2024-03-28 4.354 0 +0
2024-04-02 2024-03-27 4.107 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.230 0 +0
2024-03-26 2024-03-22 4.428 0 +0
2024-03-25 2024-03-21 5.875 0 +0
2024-03-22 2024-03-20 5.863 0 +0
2024-03-21 2024-03-19 5.541 0 +0
2024-03-20 2024-03-18 5.430 0 +0
2024-03-19 2024-03-15 5.232 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.405 0 +0
2024-03-14 2024-03-12 5.504 0 +0
2024-03-13 2024-03-11 5.541 0 +0
2024-03-12 2024-03-08 5.616 0 +0
2024-03-11 2024-03-07 5.430 0 +0
2024-03-08 2024-03-06 5.455 0 +0
2024-03-07 2024-03-05 5.442 0 +0
2024-03-06 2024-03-04 5.653 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.579 0 +0
2024-03-01 2024-02-28 5.319 0 +0
2024-02-29 2024-02-27 5.480 0 +0
2024-02-28 2024-02-26 5.418 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.715 0 +0
2024-02-23 2024-02-21 5.925 0 +0
2024-02-22 2024-02-20 5.677 0 +0
2024-02-21 2024-02-19 5.801 0 +0
2024-02-20 2024-02-16 5.900 0 +0
2024-02-19 2024-02-15 6.197 0 +0
2024-02-16 2024-02-14 6.024 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 5.962 0 +0
2024-02-08 2024-02-06 6.197 0 +0
2024-02-07 2024-02-05 5.962 0 +0
2024-02-06 2024-02-02 6.333 0 +0
2024-02-05 2024-02-01 6.296 0 +0
2024-02-02 2024-01-31 6.543 0 +0
2024-02-01 2024-01-30 6.444 0 +0
2024-01-31 2024-01-29 6.803 0 +0
2024-01-30 2024-01-26 6.741 0 +0
2024-01-29 2024-01-25 6.803 0 +0
2024-01-26 2024-01-24 6.902 0 +0
2024-01-25 2024-01-23 6.803 0 +0
2024-01-24 2024-01-22 6.308 0 +0
2024-01-23 2024-01-19 6.556 0 +0
2024-01-22 2024-01-18 6.469 0 +0
2024-01-19 2024-01-17 5.999 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 5.826 0 +0
2024-01-16 2024-01-12 5.814 0 +0
2024-01-15 2024-01-11 6.098 0 +0
2024-01-12 2024-01-10 6.160 0 +0
2024-01-11 2024-01-09 5.900 0 +0
2024-01-10 2024-01-08 5.814 0 +0
2024-01-09 2024-01-05 6.308 0 +0
2024-01-08 2024-01-04 6.679 0 +0
2024-01-05 2024-01-03 6.716 0 +0
2024-01-04 2024-01-02 6.667 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.840 0 +0
2023-12-29 2023-12-27 7.063 0 +0
2023-12-28 2023-12-22 5.579 0 +0
2023-12-27 2023-12-21 6.679 0 +0
2023-12-22 2023-12-20 6.308 0 +0
2023-12-21 2023-12-19 5.579 0 +0
2023-12-20 2023-12-18 5.257 0 +0
2023-12-19 2023-12-15 5.257 0 +0
2023-12-18 2023-12-14 5.133 0 +0
2023-12-15 2023-12-13 5.071 0 +0
2023-12-14 2023-12-12 5.170 0 +0
2023-12-13 2023-12-11 5.034 0 +0
2023-12-12 2023-12-08 5.133 0 +0
2023-12-11 2023-12-07 5.158 0 +0
2023-12-08 2023-12-06 5.096 0 +0
2023-12-07 2023-12-05 4.750 0 +0
2023-12-06 2023-12-04 4.812 0 +0
2023-12-05 2023-12-01 4.960 0 +0
2023-12-04 2023-11-30 4.948 0 +0
2023-12-01 2023-11-29 4.812 0 +0
2023-11-30 2023-11-28 4.886 0 +0
2023-11-29 2023-11-27 4.737 0 +0
2023-11-28 2023-11-24 4.812 0 +0
2023-11-27 2023-11-23 4.787 0 +0
2023-11-24 2023-11-22 4.948 0 +0
2023-11-23 2023-11-21 4.737 0 +0
2023-11-22 2023-11-20 4.824 0 +0
2023-11-21 2023-11-17 4.614 0 +0
2023-11-20 2023-11-16 4.849 0 +0
2023-11-17 2023-11-15 4.688 0 +0
2023-11-16 2023-11-14 4.465 0 +0
2023-11-15 2023-11-13 4.342 0 +0
2023-11-14 2023-11-10 4.379 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.304 0 +0
2023-11-09 2023-11-07 4.243 0 +0
2023-11-08 2023-11-06 4.700 0 +0
2023-11-07 2023-11-03 4.379 0 +0
2023-11-06 2023-11-02 4.342 0 +0
2023-11-03 2023-11-01 4.304 0 +0
2023-11-02 2023-10-31 4.354 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.032 0 +0
2023-10-30 2023-10-26 3.958 0 +0
2023-10-27 2023-10-25 3.884 0 +0
2023-10-26 2023-10-24 3.847 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 4.045 0 +0
2023-10-20 2023-10-18 4.020 0 +0
2023-10-19 2023-10-17 4.008 0 +0
2023-10-18 2023-10-16 3.872 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.649 0 +0
2023-10-13 2023-10-11 3.575 0 +0
2023-10-12 2023-10-10 3.637 0 +0
2023-10-11 2023-10-09 3.575 0 +0
2023-10-10 2023-10-06 3.649 0 +0
2023-10-09 2023-10-05 3.612 0 +0
2023-10-06 2023-10-04 3.525 0 +0
2023-10-05 2023-10-03 3.500 0 +0
2023-10-04 2023-09-29 3.575 0 +0
2023-10-03 2023-09-28 3.500 0 +0
2023-09-29 2023-09-27 3.402 0 +0
2023-09-28 2023-09-26 3.451 0 +0
2023-09-27 2023-09-25 3.488 0 +0
2023-09-26 2023-09-22 3.661 0 +0
2023-09-25 2023-09-21 3.513 0 +0
2023-09-22 2023-09-20 3.587 0 +0
2023-09-21 2023-09-19 3.612 0 +0
2023-09-20 2023-09-18 3.575 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.500 0 +0
2023-09-15 2023-09-13 3.488 0 +0
2023-09-14 2023-09-12 3.562 0 +0
2023-09-13 2023-09-11 3.538 0 +0
2023-09-12 2023-09-07 3.562 0 +0
2023-09-11 2023-09-06 3.562 0 +0
2023-09-07 2023-09-05 3.612 0 +0
2023-09-06 2023-09-04 3.661 0 +0
2023-09-05 2023-08-31 3.748 0 +0
2023-09-04 2023-08-30 3.587 0 +0
2023-08-31 2023-08-29 3.599 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.525 0 +0
2023-08-28 2023-08-24 3.797 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.045 0 +0
2023-08-23 2023-08-21 3.834 0 +0
2023-08-22 2023-08-18 3.946 0 +0
2023-08-21 2023-08-17 4.020 0 +0
2023-08-18 2023-08-16 4.069 0 +0
2023-08-17 2023-08-15 4.107 0 +0
2023-08-16 2023-08-14 4.168 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.760 0 +0
2023-08-11 2023-08-09 3.785 0 +0
2023-08-10 2023-08-08 3.711 0 +0
2023-08-09 2023-08-07 3.822 0 +0
2023-08-08 2023-08-04 3.884 0 +0
2023-08-07 2023-08-03 3.958 0 +0
2023-08-04 2023-08-02 3.958 0 +0
2023-08-03 2023-08-01 4.082 0 +0
2023-08-02 2023-07-31 4.131 0 +0
2023-08-01 2023-07-28 4.218 0 +0
2023-07-31 2023-07-27 4.280 0 +0
2023-07-28 2023-07-26 4.304 0 +0
2023-07-27 2023-07-25 4.243 0 +0
2023-07-26 2023-07-24 4.181 0 +0
2023-07-25 2023-07-21 4.329 0 +0
2023-07-24 2023-07-20 4.391 0 +0
2023-07-21 2023-07-19 4.490 0 +0
2023-07-20 2023-07-18 4.688 0 +0
2023-07-19 2023-07-14 4.737 0 +0
2023-07-18 2023-07-13 4.317 0 +0
2023-07-14 2023-07-12 4.119 0 +0
2023-07-13 2023-07-11 4.230 0 +0
2023-07-12 2023-07-10 4.144 0 +0
2023-07-11 2023-07-07 4.094 0 +0
2023-07-10 2023-07-06 4.032 0 +0
2023-07-07 2023-07-05 3.995 0 +0
2023-07-06 2023-07-04 4.181 0 +0
2023-07-05 2023-07-03 3.995 0 +0
2023-07-04 2023-06-30 3.958 0 +0
2023-07-03 2023-06-29 4.581 0 +0
2023-06-30 2023-06-28 4.449 0 +0
2023-06-29 2023-06-27 4.515 0 +0
2023-06-28 2023-06-26 4.476 0 +0
2023-06-27 2023-06-23 4.607 0 +0
2023-06-26 2023-06-21 4.515 0 +0
2023-06-23 2023-06-20 4.857 0 +0
2023-06-21 2023-06-19 4.713 0 +0
2023-06-20 2023-06-16 4.634 0 +0
2023-06-19 2023-06-15 4.634 0 +0
2023-06-16 2023-06-14 4.686 0 +0
2023-06-15 2023-06-13 4.884 0 +0
2023-06-14 2023-06-12 4.884 0 +0
2023-06-13 2023-06-09 5.055 0 +0
2023-06-12 2023-06-08 5.028 0 +0
2023-06-09 2023-06-07 5.107 0 +0
2023-06-08 2023-06-06 5.660 0 +0
2023-06-07 2023-06-05 5.529 0 +0
2023-06-06 2023-06-02 5.134 0 +0
2023-06-05 2023-06-01 4.778 0 +0
2023-06-02 2023-05-31 4.818 0 +0
2023-06-01 2023-05-30 4.160 0 +0
2023-05-31 2023-05-29 4.041 0 +0
2023-05-30 2023-05-25 4.028 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.199 0 +0
2023-05-23 2023-05-19 4.028 0 +0
2023-05-22 2023-05-18 4.054 0 +0
2023-05-19 2023-05-17 3.936 0 +0
2023-05-18 2023-05-16 3.831 0 +0
2023-05-17 2023-05-15 3.791 0 +0
2023-05-16 2023-05-12 3.778 0 +0
2023-05-15 2023-05-11 3.817 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.831 0 +0
2023-05-10 2023-05-08 3.923 0 +0
2023-05-09 2023-05-05 3.949 0 +0
2023-05-08 2023-05-04 3.910 0 +0
2023-05-05 2023-05-03 4.054 0 +0
2023-05-04 2023-05-02 4.002 0 +0
2023-05-03 2023-04-28 4.291 0 +0
2023-05-02 2023-04-27 3.989 0 +0
2023-04-28 2023-04-26 3.989 0 +0
2023-04-27 2023-04-25 3.765 0 +0
2023-04-26 2023-04-24 3.778 0 +0
2023-04-25 2023-04-21 3.844 0 +0
2023-04-24 2023-04-20 4.041 0 +0
2023-04-21 2023-04-19 3.923 0 +0
2023-04-20 2023-04-18 3.975 0 +0
2023-04-19 2023-04-17 4.002 0 +0
2023-04-18 2023-04-14 4.015 0 +0
2023-04-17 2023-04-13 3.936 0 +0
2023-04-14 2023-04-12 4.304 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.028 0 +0
2023-04-11 2023-04-04 4.120 0 +0
2023-04-06 2023-04-03 4.120 0 +0
2023-04-04 2023-03-31 4.265 0 +0
2023-04-03 2023-03-30 4.041 0 +0
2023-03-31 2023-03-29 4.397 0 +0
2023-03-30 2023-03-28 4.370 0 +0
2023-03-29 2023-03-27 4.476 0 +0
2023-03-28 2023-03-24 4.357 0 +0
2023-03-27 2023-03-23 4.423 0 +0
2023-03-24 2023-03-22 4.660 0 +0
2023-03-23 2023-03-21 4.871 0 +0
2023-03-22 2023-03-20 4.989 0 +0
2023-03-21 2023-03-17 5.239 0 +0
2023-03-20 2023-03-16 5.134 0 +0
2023-03-17 2023-03-15 5.200 0 +0
2023-03-16 2023-03-14 4.857 0 +0
2023-03-15 2023-03-13 4.673 0 +0
2023-03-14 2023-03-10 4.476 0 +0
2023-03-13 2023-03-09 4.699 0 +0
2023-03-10 2023-03-08 4.805 0 +0
2023-03-09 2023-03-07 4.844 0 +0
2023-03-08 2023-03-06 4.871 0 +0
2023-03-07 2023-03-03 4.831 0 +0
2023-03-06 2023-03-02 4.081 0 +0
2023-03-03 2023-03-01 4.133 0 +0
2023-03-02 2023-02-28 3.949 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 4.015 0 +0
2023-02-27 2023-02-23 4.133 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.186 0 +0
2023-02-22 2023-02-20 4.120 0 +0
2023-02-21 2023-02-17 4.054 0 +0
2023-02-20 2023-02-16 4.147 0 +0
2023-02-17 2023-02-15 3.804 0 +0
2023-02-16 2023-02-14 3.883 0 +0
2023-02-15 2023-02-13 4.186 0 +0
2023-02-14 2023-02-10 4.252 0 +0
2023-02-13 2023-02-09 4.410 0 +0
2023-02-10 2023-02-08 4.199 0 +0
2023-02-09 2023-02-07 4.607 0 +0
2023-02-08 2023-02-06 3.883 0 +0
2023-02-07 2023-02-03 3.712 0 +0
2023-02-06 2023-02-02 3.554 0 +0
2023-02-03 2023-02-01 3.436 0 +0
2023-02-02 2023-01-31 2.935 0 +0
2023-02-01 2023-01-30 2.817 0 +0
2023-01-31 2023-01-27 2.883 0 +0
2023-01-30 2023-01-26 2.935 0 +0
2023-01-27 2023-01-20 2.962 0 +0
2023-01-26 2023-01-19 2.949 0 +0
2023-01-20 2023-01-18 2.949 0 +0
2023-01-19 2023-01-17 3.028 0 +0
2023-01-18 2023-01-16 3.041 0 +0
2023-01-17 2023-01-13 2.764 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.764 0 +0
2023-01-12 2023-01-10 2.817 0 +0
2023-01-11 2023-01-09 2.646 0 +0
2023-01-10 2023-01-06 2.501 0 +0
2023-01-09 2023-01-05 2.317 0 +0
2023-01-06 2023-01-04 2.238 0 +0
2023-01-05 2023-01-03 2.225 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.225 0 +0
2022-12-30 2022-12-28 2.225 0 +0
2022-12-29 2022-12-23 2.185 0 +0
2022-12-28 2022-12-22 2.185 0 +0
2022-12-23 2022-12-21 2.198 0 +0
2022-12-22 2022-12-20 2.172 0 +0
2022-12-21 2022-12-19 2.211 0 +0
2022-12-20 2022-12-16 2.225 0 +0
2022-12-19 2022-12-15 2.172 0 +0
2022-12-16 2022-12-14 2.211 0 +0
2022-12-15 2022-12-13 2.211 0 +0
2022-12-14 2022-12-12 2.198 0 +0
2022-12-13 2022-12-09 2.172 0 +0
2022-12-12 2022-12-08 2.198 0 +0
2022-12-09 2022-12-07 2.211 0 +0
2022-12-08 2022-12-06 2.211 0 +0
2022-12-07 2022-12-05 2.211 0 +0
2022-12-06 2022-12-02 2.106 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.225 0 +0
2022-12-01 2022-11-29 2.119 0 +0
2022-11-30 2022-11-28 2.132 0 +0
2022-11-29 2022-11-25 2.146 0 +0
2022-11-28 2022-11-24 2.146 0 +0
2022-11-25 2022-11-23 2.172 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.211 0 +0
2022-11-22 2022-11-18 2.637 0 +0
2022-11-21 2022-11-17 2.723 0 +0
2022-11-18 2022-11-16 2.551 0 +0
2022-11-17 2022-11-15 2.494 0 +0
2022-11-16 2022-11-14 2.508 0 +0
2022-11-15 2022-11-11 2.451 0 +0
2022-11-14 2022-11-10 2.451 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.465 0 +0
2022-11-09 2022-11-07 2.379 0 +0
2022-11-08 2022-11-04 2.322 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.264 0 +0
2022-11-03 2022-11-01 2.236 0 +0
2022-11-02 2022-10-31 2.236 0 +0
2022-11-01 2022-10-28 2.207 0 +0
2022-10-31 2022-10-27 2.264 0 +0
2022-10-28 2022-10-26 1.963 0 +0
2022-10-27 2022-10-25 1.992 0 +0
2022-10-26 2022-10-24 2.006 0 +0
2022-10-25 2022-10-21 2.064 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 2.035 0 +0
2022-10-20 2022-10-18 2.049 0 +0
2022-10-19 2022-10-17 1.992 0 +0
2022-10-18 2022-10-14 2.035 0 +0
2022-10-17 2022-10-13 2.006 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 2.021 0 +0
2022-10-12 2022-10-10 2.035 0 +0
2022-10-11 2022-10-07 2.035 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.035 0 +0
2022-10-06 2022-10-03 1.992 0 +0
2022-10-05 2022-09-30 1.978 0 +0
2022-10-03 2022-09-29 2.092 0 +0
2022-09-30 2022-09-28 2.092 0 +0
2022-09-29 2022-09-27 2.107 0 +0
2022-09-28 2022-09-26 2.107 0 +0
2022-09-27 2022-09-23 2.135 0 +0
2022-09-26 2022-09-22 2.178 0 +0
2022-09-23 2022-09-21 2.164 0 +0
2022-09-22 2022-09-20 2.236 0 +0
2022-09-21 2022-09-19 2.221 0 +0
2022-09-20 2022-09-16 2.193 0 +0
2022-09-19 2022-09-15 2.293 0 +0
2022-09-16 2022-09-14 2.193 0 +0
2022-09-15 2022-09-13 2.178 0 +0
2022-09-14 2022-09-09 2.107 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.135 0 +0
2022-09-08 2022-09-06 2.107 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.164 0 +0
2022-09-05 2022-09-01 2.164 0 +0
2022-09-02 2022-08-31 2.164 0 +0
2022-09-01 2022-08-30 2.178 0 +0
2022-08-31 2022-08-29 2.164 0 +0
2022-08-30 2022-08-26 2.193 0 +0
2022-08-29 2022-08-25 2.193 0 +0
2022-08-26 2022-08-24 2.164 0 +0
2022-08-25 2022-08-23 2.207 0 +0
2022-08-24 2022-08-22 2.307 0 +0
2022-08-23 2022-08-19 2.207 0 +0
2022-08-22 2022-08-18 2.207 0 +0
2022-08-19 2022-08-17 2.221 0 +0
2022-08-18 2022-08-16 2.221 0 +0
2022-08-17 2022-08-15 2.236 0 +0
2022-08-16 2022-08-12 2.207 0 +0
2022-08-15 2022-08-11 2.164 0 +0
2022-08-12 2022-08-10 2.164 0 +0
2022-08-11 2022-08-09 2.236 0 +0
2022-08-10 2022-08-08 2.207 0 +0
2022-08-09 2022-08-05 2.221 0 +0
2022-08-08 2022-08-04 2.236 0 +0
2022-08-05 2022-08-03 2.178 0 +0
2022-08-04 2022-08-02 2.150 0 +0
2022-08-03 2022-08-01 2.193 0 +0
2022-08-02 2022-07-29 2.221 0 +0
2022-08-01 2022-07-28 2.221 0 +0
2022-07-29 2022-07-27 2.207 0 +0
2022-07-28 2022-07-26 2.264 0 +0
2022-07-27 2022-07-25 2.264 0 +0
2022-07-26 2022-07-22 2.322 0 +0
2022-07-25 2022-07-21 2.307 0 +0
2022-07-22 2022-07-20 2.221 0 +0
2022-07-21 2022-07-19 2.207 0 +0
2022-07-20 2022-07-18 2.207 0 +0
2022-07-19 2022-07-15 2.207 0 +0
2022-07-18 2022-07-14 2.293 0 +0
2022-07-15 2022-07-13 2.193 0 +0
2022-07-14 2022-07-12 2.178 0 +0
2022-07-13 2022-07-11 2.221 0 +0
2022-07-12 2022-07-08 2.236 0 +0
2022-07-11 2022-07-07 2.221 0 +0
2022-07-08 2022-07-06 2.207 0 +0
2022-07-07 2022-07-05 2.092 0 +0
2022-07-06 2022-07-04 2.092 0 +0
2022-07-05 2022-06-30 2.092 0 +0
2022-07-04 2022-06-29 2.135 0 +0
2022-06-30 2022-06-28 2.135 0 +0
2022-06-29 2022-06-27 2.193 0 +0
2022-06-28 2022-06-24 2.279 0 +0
2022-06-27 2022-06-23 2.164 0 -1,395
2022-04-06 2022-04-01 3.067 1,395 -1,396 0.00% 4,279
2022-04-04 2022-03-31 3.053 2,791 -1,395 0.00% 8,520
2022-04-01 2022-03-30 2.981 4,186 -4,187 0.00% 12,479
2022-03-31 2022-03-29 2.637 8,373 -1,395 0.00% 22,080
2022-03-28 2022-03-24 2.422 9,768 -1,396 0.00% 23,659
2022-03-21 2022-03-17 1.892 11,164 -1,395 0.00% 21,120
2022-03-16 2022-03-14 1.605 12,559 -9,769 0.00% 20,159
2022-03-15 2022-03-11 1.763 22,328 -20,932 0.00% 39,360
2022-03-10 2022-03-08 1.777 43,260 -1,395 0.01% 76,880
2022-03-08 2022-03-04 1.834 44,655 -327,939 0.01% 81,919
2022-03-07 2022-03-03 1.877 372,594 -20,932 0.05% 699,540
2022-03-04 2022-03-02 1.906 393,526 -1,396 0.06% 750,119
2022-03-03 2022-03-01 1.906 394,922 -48,842 0.06% 752,780
2022-02-22 2022-02-18 2.006 443,764 -2,791 0.06% 890,400
2022-02-21 2022-02-17 1.992 446,555 -6,977 0.06% 889,600
2022-02-16 2022-02-14 1.978 453,532 -1,396 0.06% 896,999
2022-02-14 2022-02-10 2.064 454,928 +11,164 0.06% 938,880
2022-01-28 2022-01-26 2.035 443,764 -9,768 0.06% 903,120
2022-01-27 2022-01-25 2.035 453,532 +8,373 0.06% 922,999
2022-01-04 2021-12-31 1.720 445,159 -18,142 0.06% 765,599
2021-12-28 2021-12-22 1.791 463,301 -4,186 0.07% 830,001
2021-11-30 2021-11-26 1.791 467,487 -5,582 0.07% 837,500
2021-11-18 2021-11-16 1.806 473,069 +9,768 0.07% 854,280
2021-11-12 2021-11-10 1.820 463,301 +13,955 0.07% 843,281
2021-11-04 2021-11-02 1.806 449,346 -4,186 0.06% 811,440
2021-11-03 2021-11-01 1.820 453,532 +4,186 0.06% 825,499
2021-10-25 2021-10-21 1.791 449,346 -4,186 0.06% 805,000
2021-09-20 2021-09-16 1.648 453,532 -16,746 0.06% 747,500
2021-09-17 2021-09-15 1.663 470,278 -22,328 0.07% 781,840
2021-09-16 2021-09-14 1.720 492,606 +22,328 0.07% 847,200
2021-09-13 2021-09-09 1.777 470,278 -9,768 0.07% 835,760
2021-09-10 2021-09-08 1.777 480,046 -11,164 0.07% 853,119
2021-09-09 2021-09-07 1.791 491,210 +20,932 0.07% 879,999
2021-08-27 2021-08-25 1.834 470,278 -6,978 0.07% 862,720
2021-08-26 2021-08-24 1.863 477,256 -2,790 0.07% 889,201
2021-08-23 2021-08-19 1.777 480,046 -53,029 0.07% 853,119
2021-08-20 2021-08-18 1.777 533,075 -110,243 0.08% 947,360
2021-08-19 2021-08-17 1.791 643,318 +4,186 0.09% 1,152,500
2021-08-17 2021-08-13 1.877 639,132 +20,933 0.09% 1,199,961
2021-08-13 2021-08-11 1.834 618,199 -5,582 0.09% 1,134,079
2021-08-10 2021-08-06 1.777 623,781 -5,582 0.09% 1,108,559
2021-08-06 2021-08-04 1.820 629,363 -30,701 0.09% 1,145,539
2021-08-05 2021-08-03 1.791 660,064 -1,395 0.09% 1,182,500
2021-07-29 2021-07-27 1.949 661,459 -29,306 0.09% 1,289,279
2021-07-26 2021-07-22 2.150 690,765 +2,791 0.10% 1,485,001
2021-07-23 2021-07-21 2.121 687,974 -4,186 0.10% 1,459,281
2021-07-22 2021-07-20 2.107 692,160 +2,791 0.10% 1,458,240
2021-07-21 2021-07-19 2.236 689,369 -13,955 0.10% 1,541,280
2021-07-20 2021-07-16 2.293 703,324 -1,395 0.10% 1,612,800
2021-07-19 2021-07-15 2.307 704,719 +22,327 0.10% 1,626,099
2021-07-16 2021-07-14 2.279 682,392 -47,446 0.10% 1,555,021
2021-07-15 2021-07-13 2.193 729,838 -43,260 0.10% 1,600,380
2021-07-14 2021-07-12 2.135 773,098 +80,938 0.11% 1,650,920
2021-07-13 2021-07-09 2.006 692,160 -16,746 0.10% 1,388,800
2021-07-12 2021-07-08 1.935 708,906 +18,141 0.10% 1,371,600
2021-07-09 2021-07-07 2.021 690,765 +20,933 0.10% 1,395,901
2021-07-06 2021-07-02 1.877 669,832 +4,186 0.09% 1,257,599
2021-07-05 2021-06-30 1.877 665,646 -5,582 0.09% 1,249,740
2021-06-30 2021-06-28 1.849 671,228 -210,718 0.09% 1,240,980
2021-06-29 2021-06-25 1.849 881,946 +5,582 0.12% 1,630,560
2021-06-24 2021-06-22 1.820 876,364 -2,791 0.12% 1,595,120
2021-06-21 2021-06-17 1.777 879,155 -62,797 0.12% 1,562,400
2021-06-18 2021-06-16 1.777 941,952 +62,797 0.13% 1,674,001
2021-05-28 2021-05-26 1.877 879,155 -4,186 0.12% 1,650,600
2021-05-25 2021-05-21 1.834 883,341 -4,187 0.12% 1,620,479
2021-05-24 2021-05-20 1.806 887,528 -1,395 0.13% 1,602,720
2021-05-20 2021-05-17 1.895 888,923 +41,668 0.13% 1,684,186
2021-05-11 2021-05-07 1.955 847,255 -6,650 0.13% 1,656,200
2021-05-07 2021-05-05 1.985 853,905 +2,660 0.13% 1,694,879
2021-05-04 2021-04-30 2.015 851,245 -11,971 0.13% 1,715,200
2021-05-03 2021-04-29 2.105 863,216 +3,990 0.13% 1,817,200
2021-04-30 2021-04-28 2.015 859,226 -6,650 0.13% 1,731,281
2021-04-28 2021-04-26 2.060 865,876 +11,971 0.13% 1,783,740
2021-04-22 2021-04-20 1.955 853,905 -13,301 0.13% 1,669,199
2021-04-21 2021-04-19 1.925 867,206 -135,667 0.13% 1,669,120
2021-04-14 2021-04-12 2.060 1,002,873 -2,660 0.15% 2,065,959
2021-04-09 2021-04-07 2.105 1,005,533 +1,330 0.15% 2,116,799
2021-04-01 2021-03-30 2.090 1,004,203 -1,330 0.15% 2,098,899
2021-03-29 2021-03-25 1.895 1,005,533 -2,661 0.15% 1,905,119
2021-03-23 2021-03-19 1.925 1,008,194 +2,661 0.15% 1,940,481
2021-03-22 2021-03-18 1.970 1,005,533 -1,331 0.15% 1,980,719
2021-03-18 2021-03-16 1.925 1,006,864 -6,650 0.15% 1,937,921
2021-03-17 2021-03-15 1.895 1,013,514 +6,650 0.15% 1,920,240
2021-03-16 2021-03-12 1.910 1,006,864 -2,660 0.15% 1,922,781
2021-03-15 2021-03-11 1.925 1,009,524 -3,990 0.15% 1,943,041
2021-03-12 2021-03-10 1.819 1,013,514 -7,980 0.15% 1,844,040
2021-03-10 2021-03-08 1.804 1,021,494 +13,300 0.15% 1,843,199
2021-03-09 2021-03-05 1.940 1,008,194 -1,330 0.15% 1,955,641
2021-03-08 2021-03-04 1.955 1,009,524 +2,660 0.15% 1,973,401
2021-03-05 2021-03-03 2.090 1,006,864 +6,651 0.15% 2,104,461
2021-03-03 2021-03-01 2.075 1,000,213 +133,007 0.15% 2,075,520
2021-03-02 2021-02-26 2.015 867,206 +3,990 0.13% 1,747,360
2021-03-01 2021-02-25 2.090 863,216 +110,396 0.13% 1,804,220
2021-02-26 2021-02-24 2.015 752,820 -18,621 0.11% 1,516,880
2021-02-25 2021-02-23 2.195 771,441 +53,203 0.11% 1,693,600
2021-02-24 2021-02-22 2.271 718,238 +196,850 0.11% 1,630,800
2021-02-23 2021-02-19 2.451 521,388 -38,572 0.08% 1,277,921
2021-02-22 2021-02-18 2.496 559,960 -528,038 0.08% 1,397,721
2021-02-19 2021-02-17 2.752 1,087,998 -38,572 0.16% 2,993,880
2021-02-18 2021-02-16 2.541 1,126,570 +304,586 0.17% 2,862,860
2021-02-17 2021-02-11 2.135 821,984 -118,376 0.12% 1,755,121
2021-02-16 2021-02-09 2.015 940,360 +47,883 0.14% 1,894,760
2021-02-10 2021-02-08 2.000 892,477 -105,076 0.13% 1,784,859
2021-02-09 2021-02-05 1.865 997,553 +121,036 0.15% 1,860,000
2021-02-08 2021-02-04 1.865 876,517 -66,503 0.13% 1,634,321
2021-02-05 2021-02-03 1.819 943,020 +14,631 0.14% 1,715,780
2021-02-04 2021-02-02 1.729 928,389 +13,300 0.14% 1,605,399
2021-02-03 2021-02-01 1.699 915,089 +5,321 0.14% 1,554,881
2021-02-01 2021-01-28 1.729 909,768 -166,259 0.13% 1,573,199
2021-01-28 2021-01-26 1.654 1,076,027 -2,660 0.16% 1,779,800
2021-01-26 2021-01-22 1.579 1,078,687 -27,932 0.16% 1,703,099
2021-01-25 2021-01-21 1.654 1,106,619 -21,281 0.16% 1,830,400
2021-01-22 2021-01-20 1.609 1,127,900 -3,990 0.17% 1,814,720
2021-01-21 2021-01-19 1.639 1,131,890 -11,971 0.17% 1,855,180
2021-01-19 2021-01-15 1.594 1,143,861 -26,601 0.17% 1,823,200
2021-01-18 2021-01-14 1.624 1,170,462 +26,601 0.17% 1,900,800
2021-01-15 2021-01-13 1.654 1,143,861 -2,660 0.17% 1,892,000
2021-01-12 2021-01-08 1.609 1,146,521 -5,320 0.17% 1,844,680
2021-01-11 2021-01-07 1.609 1,151,841 +11,970 0.17% 1,853,240
2021-01-08 2021-01-06 1.684 1,139,871 -10,640 0.17% 1,919,681
2020-12-30 2020-12-28 1.714 1,150,511 -2,660 0.17% 1,972,200
2020-12-22 2020-12-18 1.729 1,153,171 +1,330 0.17% 1,994,100
2020-12-21 2020-12-17 1.729 1,151,841 +15,961 0.17% 1,991,800
2020-12-18 2020-12-16 1.744 1,135,880 -9,311 0.17% 1,981,279
2020-12-16 2020-12-14 1.654 1,145,191 -7,980 0.17% 1,894,200
2020-12-14 2020-12-10 1.654 1,153,171 -9,311 0.17% 1,907,400
2020-12-11 2020-12-09 1.684 1,162,482 +15,961 0.17% 1,957,760
2020-12-10 2020-12-08 1.699 1,146,521 -37,242 0.17% 1,948,120
2020-12-08 2020-12-04 1.714 1,183,763 -13,301 0.17% 2,029,200
2020-12-03 2020-12-01 1.744 1,197,064 -17,291 0.18% 2,088,001
2020-11-30 2020-11-26 1.759 1,214,355 -6,650 0.18% 2,136,421
2020-11-27 2020-11-25 1.759 1,221,005 -17,291 0.18% 2,148,120
2020-11-26 2020-11-24 1.789 1,238,296 +17,291 0.18% 2,215,780
2020-11-25 2020-11-23 1.774 1,221,005 +6,650 0.18% 2,166,480
2020-11-24 2020-11-20 1.819 1,214,355 +2,661 0.18% 2,209,461
2020-11-19 2020-11-17 1.789 1,211,694 -6,651 0.18% 2,168,179
2020-11-18 2020-11-16 1.804 1,218,345 +3,990 0.18% 2,198,400
2020-11-17 2020-11-13 1.819 1,214,355 -17,290 0.18% 2,209,461
2020-11-12 2020-11-10 1.729 1,231,645 +14,630 0.18% 2,129,799
2020-11-11 2020-11-09 1.729 1,217,015 -1,330 0.18% 2,104,501
2020-11-09 2020-11-05 1.729 1,218,345 +2,660 0.18% 2,106,800
2020-11-04 2020-11-02 1.729 1,215,685 +2,661 0.18% 2,102,201
2020-10-29 2020-10-27 1.744 1,213,024 -6,651 0.18% 2,115,839
2020-10-28 2020-10-23 1.774 1,219,675 +5,320 0.18% 2,164,120
2020-10-27 2020-10-22 1.744 1,214,355 -6,650 0.18% 2,118,161
2020-10-23 2020-10-21 1.759 1,221,005 +17,291 0.18% 2,148,120
2020-10-21 2020-10-19 1.699 1,203,714 -6,650 0.18% 2,045,300
2020-10-20 2020-10-16 1.714 1,210,364 +5,320 0.18% 2,074,799
2020-10-19 2020-10-15 1.669 1,205,044 -6,650 0.18% 2,011,320
2020-10-16 2020-10-14 1.654 1,211,694 -5,321 0.18% 2,004,199
2020-10-15 2020-10-12 1.684 1,217,015 +10,641 0.18% 2,049,601
2020-10-08 2020-10-06 1.579 1,206,374 -9,311 0.18% 1,904,700
2020-09-30 2020-09-28 1.579 1,215,685 -2,660 0.18% 1,919,401
2020-09-29 2020-09-25 1.564 1,218,345 -2,660 0.18% 1,905,280
2020-09-28 2020-09-24 1.609 1,221,005 -19,951 0.18% 1,964,520
2020-09-16 2020-09-14 1.714 1,240,956 -2,660 0.18% 2,127,240
2020-09-10 2020-09-08 1.684 1,243,616 +19,951 0.18% 2,094,400
2020-09-09 2020-09-07 1.699 1,223,665 -26,601 0.18% 2,079,200
2020-09-08 2020-09-04 1.774 1,250,266 +1,330 0.18% 2,218,399
2020-09-07 2020-09-03 1.759 1,248,936 -2,661 0.18% 2,197,259
2020-09-04 2020-09-02 1.744 1,251,597 -7,980 0.18% 2,183,121
2020-09-02 2020-08-31 1.744 1,259,577 -11,971 0.19% 2,197,040
2020-09-01 2020-08-28 1.729 1,271,548 -10,640 0.19% 2,198,801
2020-08-31 2020-08-27 1.759 1,282,188 +3,990 0.19% 2,255,760
2020-08-27 2020-08-25 1.804 1,278,198 +5,320 0.19% 2,306,400
2020-08-26 2020-08-24 1.759 1,272,878 -1,330 0.19% 2,239,381
2020-08-25 2020-08-21 1.804 1,274,208 -9,310 0.19% 2,299,201
2020-08-24 2020-08-20 1.789 1,283,518 -42,562 0.19% 2,296,700
2020-08-21 2020-08-19 1.789 1,326,080 -3,991 0.20% 2,372,859
2020-08-20 2020-08-18 1.774 1,330,071 +30,592 0.20% 2,360,001
2020-08-19 2020-08-17 1.684 1,299,479 -29,262 0.19% 2,188,480
2020-08-18 2020-08-14 1.729 1,328,741 +123,697 0.20% 2,297,701
2020-08-17 2020-08-13 1.834 1,205,044 +57,193 0.18% 2,210,640
2020-08-14 2020-08-12 2.135 1,147,851 +75,814 0.17% 2,450,920
2020-08-13 2020-08-11 2.120 1,072,037 +53,203 0.16% 2,272,920
2020-08-12 2020-08-10 2.090 1,018,834 +3,990 0.15% 2,129,480
2020-08-11 2020-08-07 2.150 1,014,844 -135,667 0.15% 2,182,180
2020-08-10 2020-08-06 2.015 1,150,511 -35,912 0.17% 2,318,200
2020-08-07 2020-08-05 1.834 1,186,423 -1,330 0.18% 2,176,480
2020-08-06 2020-08-04 1.850 1,187,753 -5,320 0.18% 2,196,780
2020-08-05 2020-08-03 1.819 1,193,073 -23,942 0.18% 2,170,739
2020-08-04 2020-07-31 1.850 1,217,015 +39,902 0.18% 2,250,901
2020-08-03 2020-07-30 1.804 1,177,113 +21,282 0.17% 2,124,001
2020-07-31 2020-07-29 1.684 1,155,831 +39,902 0.17% 1,946,559
2020-07-30 2020-07-28 1.729 1,115,929 +7,980 0.16% 1,929,699
2020-07-28 2020-07-24 1.729 1,107,949 +9,311 0.16% 1,915,900
2020-07-27 2020-07-23 1.804 1,098,638 -2,661 0.16% 1,982,399
2020-07-24 2020-07-22 1.789 1,101,299 -14,630 0.16% 1,970,641
2020-07-23 2020-07-21 1.865 1,115,929 -10,641 0.16% 2,080,719
2020-07-22 2020-07-20 1.880 1,126,570 +2,660 0.17% 2,117,500
2020-07-21 2020-07-17 1.804 1,123,910 +27,932 0.17% 2,028,000
2020-07-20 2020-07-16 1.654 1,095,978 +78,474 0.16% 1,812,800
2020-07-17 2020-07-15 1.895 1,017,504 -22,611 0.15% 1,927,800
2020-07-16 2020-07-14 2.015 1,040,115 +58,523 0.15% 2,095,759
2020-07-15 2020-07-13 2.015 981,592 -37,242 0.14% 1,977,840
2020-07-14 2020-07-10 1.925 1,018,834 +226,112 0.15% 1,960,960
2020-07-13 2020-07-09 1.925 792,722 +91,775 0.12% 1,525,760
2020-07-10 2020-07-08 1.774 700,947 -41,232 0.10% 1,243,720
2020-07-09 2020-07-07 1.684 742,179 -78,475 0.11% 1,249,919
2020-07-08 2020-07-06 1.654 820,654 +73,154 0.12% 1,357,401
2020-07-07 2020-07-03 1.624 747,500 +1,330 0.11% 1,213,920
2020-07-06 2020-07-02 1.684 746,170 -31,921 0.11% 1,256,641
2020-07-03 2020-06-30 1.609 778,091 -46,553 0.11% 1,251,899
2020-07-02 2020-06-29 1.609 824,644 +51,873 0.12% 1,326,800
2020-06-30 2020-06-26 1.624 772,771 -5,320 0.11% 1,254,960
2020-06-29 2020-06-24 1.684 778,091 +22,611 0.11% 1,310,399
2020-06-26 2020-06-23 1.714 755,480 +65,173 0.11% 1,295,040
2020-06-24 2020-06-22 1.564 690,307 +9,311 0.10% 1,079,520
2020-06-23 2020-06-19 1.624 680,996 +15,961 0.10% 1,105,920
2020-06-22 2020-06-18 1.639 665,035 +55,863 0.10% 1,089,999
2020-06-19 2020-06-17 1.459 609,172 +10,640 0.09% 888,519
2020-06-18 2020-06-16 1.444 598,532 +11,971 0.09% 864,000
2020-06-17 2020-06-15 1.353 586,561 +1,330 0.09% 793,800
2020-06-15 2020-06-11 1.308 585,231 +13,301 0.09% 765,600
2020-06-12 2020-06-10 1.338 571,930 -1,330 0.08% 765,399
2020-06-11 2020-06-09 1.368 573,260 +9,310 0.08% 784,419
2020-06-09 2020-06-05 1.398 563,950 +1,330 0.08% 788,640
2020-06-08 2020-06-04 1.338 562,620 +11,971 0.08% 752,940
2020-06-05 2020-06-03 1.248 550,649 +13,300 0.08% 687,240
2020-06-04 2020-06-02 1.158 537,349 -25,271 0.08% 622,161
2020-06-03 2020-06-01 1.173 562,620 +25,271 0.08% 659,880
2020-06-01 2020-05-28 1.203 537,349 -17,290 0.08% 646,401
2020-05-28 2020-05-26 1.203 554,639 -30,592 0.08% 667,199
2020-05-27 2020-05-25 1.188 585,231 -7,981 0.09% 695,200
2020-05-26 2020-05-22 1.173 593,212 -22,611 0.09% 695,761
2020-05-25 2020-05-21 1.233 615,823 -2,660 0.09% 759,320
2020-05-22 2020-05-20 1.340 618,483 +15,961 0.09% 828,709
2020-05-21 2020-05-19 1.309 602,522 +38,990 0.09% 788,547
2020-05-20 2020-05-18 1.324 563,532 +11,553 0.09% 746,299
2020-05-19 2020-05-15 1.340 551,979 +3,851 0.08% 739,600
2020-05-18 2020-05-14 1.293 548,128 +2,567 0.08% 708,820
2020-05-15 2020-05-13 1.278 545,561 -2,567 0.08% 697,000
2020-05-14 2020-05-12 1.278 548,128 +26,957 0.08% 700,280
2020-05-13 2020-05-11 1.262 521,171 -1,284 0.08% 657,720
2020-05-12 2020-05-08 1.231 522,455 +12,837 0.08% 643,060
2020-05-11 2020-05-07 1.231 509,618 +15,404 0.08% 627,260
2020-05-08 2020-05-06 1.231 494,214 +21,822 0.08% 608,300
2020-05-07 2020-05-05 1.231 472,392 +1,284 0.07% 581,440
2020-05-06 2020-05-04 1.200 471,108 -3,851 0.07% 565,180
2020-05-05 2020-04-29 1.231 474,959 -10,269 0.07% 584,600
2020-04-29 2020-04-27 1.246 485,228 -19,255 0.07% 604,800
2020-04-28 2020-04-24 1.231 504,483 -8,986 0.08% 620,939
2020-04-27 2020-04-23 1.215 513,469 -14,121 0.08% 624,000
2020-04-24 2020-04-22 1.246 527,590 -11,553 0.08% 657,601
2020-04-23 2020-04-21 1.215 539,143 -35,942 0.08% 655,200
2020-04-22 2020-04-20 1.246 575,085 +34,659 0.09% 716,799
2020-04-21 2020-04-17 1.293 540,426 -1,284 0.08% 698,860
2020-04-20 2020-04-16 1.293 541,710 -8,986 0.08% 700,520
2020-04-17 2020-04-15 1.309 550,696 -15,404 0.08% 720,720
2020-04-16 2020-04-14 1.324 566,100 +14,121 0.09% 749,700
2020-04-15 2020-04-09 1.293 551,979 +68,034 0.08% 713,800
2020-04-14 2020-04-08 1.215 483,945 -25,673 0.07% 588,120
2020-04-09 2020-04-07 1.200 509,618 +25,673 0.08% 611,380
2020-04-08 2020-04-06 1.200 483,945 +2,568 0.07% 580,580
2020-04-06 2020-04-02 1.200 481,377 -2,568 0.07% 577,500
2020-04-02 2020-03-31 1.215 483,945 +10,270 0.07% 588,120
2020-04-01 2020-03-30 1.215 473,675 -6,419 0.07% 575,640
2020-03-31 2020-03-27 1.246 480,094 -28,240 0.07% 598,400
2020-03-30 2020-03-26 1.231 508,334 -35,943 0.08% 625,679
2020-03-27 2020-03-25 1.246 544,277 +52,630 0.08% 678,400
2020-03-26 2020-03-24 1.215 491,647 +20,539 0.07% 597,480
2020-03-25 2020-03-23 1.169 471,108 -30,808 0.07% 550,500
2020-03-24 2020-03-20 1.246 501,916 +29,524 0.08% 625,600
2020-03-23 2020-03-19 1.215 472,392 -1,283 0.07% 574,080
2020-03-20 2020-03-18 1.309 473,675 +7,702 0.07% 619,920
2020-03-19 2020-03-17 1.309 465,973 -2,568 0.07% 609,840
2020-03-18 2020-03-16 1.246 468,541 -47,495 0.07% 584,000
2020-03-17 2020-03-13 1.355 516,036 +46,212 0.08% 699,479
2020-03-16 2020-03-12 1.402 469,824 -86,006 0.07% 658,800
2020-03-13 2020-03-11 1.496 555,830 +32,091 0.08% 831,359
2020-03-12 2020-03-10 1.480 523,739 +48,780 0.08% 775,201
2020-03-11 2020-03-09 1.449 474,959 -74,453 0.07% 688,200
2020-03-10 2020-03-06 1.496 549,412 +14,120 0.08% 821,760
2020-03-09 2020-03-05 1.433 535,292 +42,362 0.08% 767,281
2020-03-06 2020-03-04 1.418 492,930 -21,823 0.08% 698,879
2020-03-05 2020-03-03 1.433 514,753 -6,418 0.08% 737,840
2020-03-04 2020-03-02 1.402 521,171 +25,673 0.08% 730,800
2020-03-03 2020-02-28 1.402 495,498 -94,992 0.08% 694,800
2020-03-02 2020-02-27 1.449 590,490 +46,213 0.09% 855,601
2020-02-28 2020-02-26 1.371 544,277 -26,957 0.08% 746,240
2020-02-27 2020-02-25 1.371 571,234 +39,793 0.09% 783,199
2020-02-26 2020-02-24 1.355 531,441 -96,275 0.08% 720,361
2020-02-25 2020-02-21 1.480 627,716 -68,035 0.10% 929,100
2020-02-24 2020-02-20 1.496 695,751 -20,538 0.11% 1,040,640
2020-02-21 2020-02-19 1.542 716,289 -52,631 0.11% 1,104,839
2020-02-20 2020-02-18 1.574 768,920 +83,439 0.12% 1,209,980
2020-02-19 2020-02-17 1.574 685,481 -264,437 0.10% 1,078,680
2020-02-18 2020-02-14 1.527 949,918 +282,408 0.14% 1,450,400
2020-02-17 2020-02-13 1.449 667,510 +37,227 0.10% 967,200
2020-02-14 2020-02-12 1.465 630,283 +59,049 0.10% 923,079
2020-02-13 2020-02-11 1.465 571,234 +152,757 0.09% 836,599
2020-02-12 2020-02-10 1.355 418,477 +44,928 0.06% 567,240
2020-02-11 2020-02-07 1.324 373,549 -150,190 0.06% 494,700
2020-02-10 2020-02-06 1.231 523,739 -55,197 0.08% 644,641
2020-02-05 2020-02-03 1.137 578,936 +202,820 0.09% 658,459
2020-02-03 2020-01-30 1.153 376,116 -15,404 0.06% 433,640
2020-01-31 2020-01-29 1.137 391,520 +10,269 0.06% 445,300
2020-01-30 2020-01-24 1.184 381,251 -6,418 0.06% 451,440
2020-01-29 2020-01-22 1.153 387,669 -6,419 0.06% 446,960
2020-01-21 2020-01-17 1.184 394,088 -6,418 0.06% 466,641
2020-01-20 2020-01-16 1.200 400,506 +6,418 0.06% 480,480
2020-01-17 2020-01-15 1.215 394,088 +12,837 0.06% 478,921
2020-01-16 2020-01-14 1.246 381,251 +39,794 0.06% 475,200
2020-01-14 2020-01-10 1.262 341,457 +2,567 0.05% 430,920
2020-01-13 2020-01-09 1.231 338,890 -10,269 0.05% 417,120
2020-01-10 2020-01-08 1.200 349,159 -5,135 0.05% 418,880
2020-01-09 2020-01-07 1.231 354,294 +3,851 0.05% 436,080
2020-01-08 2020-01-06 1.153 350,443 -1,283 0.05% 404,040
2019-12-30 2019-12-24 1.137 351,726 -23,106 0.05% 400,040
2019-12-19 2019-12-17 1.059 374,832 -10,270 0.06% 397,119
2019-12-16 2019-12-12 0.982 385,102 -10,269 0.06% 378,000
2019-12-13 2019-12-11 0.997 395,371 -7,702 0.06% 394,240
2019-12-12 2019-12-10 0.997 403,073 +28,241 0.06% 401,920
2019-12-10 2019-12-06 1.028 374,832 -6,419 0.06% 385,440
2019-12-06 2019-12-04 1.013 381,251 -20,539 0.06% 386,100
2019-12-04 2019-12-02 0.950 401,790 +1,284 0.06% 381,860
2019-12-03 2019-11-29 0.966 400,506 -5,135 0.06% 386,880
2019-12-02 2019-11-28 0.966 405,641 +6,419 0.06% 391,840
2019-11-29 2019-11-27 0.966 399,222 -17,972 0.06% 385,640
2019-11-28 2019-11-26 0.966 417,194 +19,255 0.06% 403,000
2019-11-21 2019-11-19 0.982 397,939 -7,702 0.06% 390,600
2019-11-19 2019-11-15 0.950 405,641 +7,702 0.06% 385,520
2019-11-18 2019-11-14 0.982 397,939 -14,120 0.06% 390,600
2019-11-15 2019-11-13 0.950 412,059 +2,567 0.06% 391,620
2019-11-14 2019-11-12 0.997 409,492 -7,702 0.06% 408,320
2019-11-13 2019-11-11 0.982 417,194 +17,972 0.06% 409,500
2019-11-12 2019-11-08 1.028 399,222 -11,553 0.06% 410,520
2019-11-11 2019-11-07 1.044 410,775 -23,106 0.06% 428,800
2019-11-08 2019-11-06 1.028 433,881 -177,147 0.07% 446,160
2019-11-07 2019-11-05 1.091 611,028 -101,410 0.09% 666,400
2019-11-06 2019-11-04 0.966 712,438 -12,837 0.11% 688,200
2019-10-28 2019-10-24 1.059 725,275 -2,568 0.11% 768,400
2019-10-25 2019-10-23 1.075 727,843 +7,703 0.11% 782,461
2019-10-24 2019-10-22 1.075 720,140 +92,424 0.11% 774,179
2019-10-23 2019-10-21 1.059 627,716 +15,404 0.10% 665,040
2019-10-22 2019-10-18 1.122 612,312 -8,986 0.09% 686,880
2019-10-18 2019-10-16 1.153 621,298 +16,688 0.09% 716,320
2019-10-16 2019-10-14 1.215 604,610 +7,702 0.09% 734,760
2019-10-15 2019-10-11 1.184 596,908 -2,567 0.09% 706,800
2019-10-14 2019-10-10 1.184 599,475 +2,567 0.09% 709,840
2019-10-10 2019-10-08 1.153 596,908 -7,702 0.09% 688,200
2019-10-09 2019-10-04 1.153 604,610 -14,120 0.09% 697,080
2019-10-04 2019-10-02 1.215 618,730 +7,702 0.09% 751,920
2019-10-02 2019-09-27 1.215 611,028 -7,702 0.09% 742,560
2019-09-30 2019-09-26 1.184 618,730 +7,702 0.09% 732,640
2019-09-26 2019-09-24 1.184 611,028 +1,283 0.09% 723,520
2019-09-25 2019-09-23 1.200 609,745 +7,702 0.09% 731,500
2019-09-24 2019-09-20 1.246 602,043 +2,568 0.09% 750,401
2019-09-23 2019-09-19 1.231 599,475 -15,404 0.09% 737,860
2019-09-19 2019-09-17 1.246 614,879 +15,404 0.09% 766,400
2019-09-16 2019-09-12 1.309 599,475 -1,284 0.09% 784,560
2019-09-12 2019-09-10 1.278 600,759 -1,284 0.09% 767,520
2019-09-09 2019-09-05 1.184 602,043 +10,270 0.09% 712,880
2019-09-06 2019-09-04 1.169 591,773 -2,568 0.09% 691,500
2019-09-05 2019-09-03 1.169 594,341 -7,702 0.09% 694,501
2019-09-04 2019-09-02 1.184 602,043 +7,702 0.09% 712,880
2019-09-03 2019-08-30 1.200 594,341 +1,284 0.09% 713,021
2019-08-30 2019-08-28 1.262 593,057 +15,404 0.09% 748,440
2019-08-27 2019-08-23 1.438 577,653 -10,269 0.09% 830,744
2019-08-26 2019-08-22 1.405 587,922 +33,788 0.09% 826,075
2019-08-19 2019-08-15 1.422 554,134 -8,469 0.09% 787,761
2019-08-16 2019-08-14 1.405 562,603 +18,149 0.09% 790,500
2019-08-15 2019-08-13 1.339 544,454 +6,049 0.09% 729,000
2019-08-14 2019-08-12 1.389 538,405 -1,210 0.09% 747,600
2019-08-13 2019-08-09 1.389 539,615 -1,210 0.09% 749,280
2019-08-09 2019-08-07 1.372 540,825 +8,470 0.09% 742,020
2019-08-06 2019-08-02 1.438 532,355 -2,420 0.09% 765,599
2019-08-05 2019-08-01 1.455 534,775 -6,050 0.09% 777,920
2019-08-01 2019-07-30 1.471 540,825 -7,259 0.09% 795,660
2019-07-30 2019-07-26 1.488 548,084 -7,259 0.09% 815,400
2019-07-29 2019-07-25 1.537 555,343 +12,099 0.09% 853,739
2019-07-26 2019-07-24 1.554 543,244 +8,469 0.09% 844,119
2019-07-25 2019-07-23 1.570 534,775 -18,149 0.09% 839,800
2019-07-24 2019-07-22 1.521 552,924 +18,149 0.09% 840,881
2019-07-23 2019-07-19 1.620 534,775 +12,099 0.09% 866,320
2019-07-22 2019-07-18 1.653 522,676 +1,210 0.08% 864,000
2019-07-19 2019-07-17 1.637 521,466 -6,050 0.08% 853,380
2019-07-17 2019-07-15 1.703 527,516 -37,507 0.09% 898,160
2019-07-15 2019-07-11 1.637 565,023 -26,617 0.09% 924,661
2019-07-12 2019-07-10 1.620 591,640 +45,976 0.10% 958,439
2019-07-09 2019-07-05 1.405 545,664 +6,049 0.09% 766,700
2019-07-04 2019-07-02 1.471 539,615 -2,420 0.09% 793,880
2019-07-03 2019-06-28 1.471 542,035 -1,209 0.09% 797,441
2019-07-02 2019-06-27 1.471 543,244 -12,099 0.09% 799,219
2019-06-28 2019-06-26 1.422 555,343 -1,210 0.09% 789,479
2019-06-27 2019-06-25 1.389 556,553 -16,939 0.09% 772,800
2019-06-26 2019-06-24 1.422 573,492 +24,198 0.09% 815,280
2019-06-25 2019-06-21 1.455 549,294 -3,630 0.09% 799,040
2019-06-24 2019-06-20 1.471 552,924 -2,419 0.09% 813,461
2019-06-21 2019-06-19 1.438 555,343 -1,210 0.09% 798,659
2019-06-19 2019-06-17 1.405 556,553 +3,629 0.09% 782,000
2019-06-18 2019-06-14 1.405 552,924 +1,210 0.09% 776,900
2019-06-17 2019-06-13 1.322 551,714 -3,629 0.09% 729,600
2019-06-14 2019-06-12 1.289 555,343 -8,470 0.09% 716,039
2019-06-13 2019-06-11 1.306 563,813 -113,730 0.09% 736,280
2019-06-12 2019-06-10 1.273 677,543 -21,778 0.11% 862,400
2019-06-11 2019-06-06 1.058 699,321 +62,914 0.11% 739,840
2019-06-10 2019-06-05 1.207 636,407 -19,358 0.10% 767,960
2019-06-06 2019-06-04 1.240 655,765 +7,259 0.11% 813,000
2019-06-04 2019-05-31 1.372 648,506 -7,259 0.10% 889,761
2019-06-03 2019-05-30 1.372 655,765 +4,840 0.11% 899,720
2019-05-31 2019-05-29 1.438 650,925 -1,210 0.11% 936,119
2019-05-30 2019-05-28 1.389 652,135 +27,827 0.11% 905,520
2019-05-29 2019-05-27 1.488 624,308 +145,188 0.10% 928,801
2019-05-28 2019-05-24 1.521 479,120 -3,630 0.08% 728,640
2019-05-27 2019-05-23 1.521 482,750 -15,728 0.08% 734,161
2019-05-24 2019-05-22 1.587 498,478 -47,186 0.08% 791,040
2019-05-23 2019-05-21 1.521 545,664 +35,087 0.09% 829,840
2019-05-22 2019-05-20 1.620 510,577 +3,629 0.08% 827,120
2019-05-21 2019-05-17 1.752 506,948 +19,359 0.08% 888,281
2019-05-20 2019-05-16 1.868 487,589 +12,099 0.08% 910,780
2019-05-17 2019-05-15 1.934 475,490 -14,519 0.08% 919,620
2019-05-16 2019-05-14 1.851 490,009 +1,210 0.08% 907,200
2019-05-15 2019-05-10 2.000 488,799 -13,309 0.08% 977,680
2019-05-14 2019-05-09 2.033 502,108 -56,865 0.08% 1,020,900
2019-05-10 2019-05-08 2.066 558,973 +4,839 0.09% 1,155,000
2019-05-09 2019-05-07 2.116 554,134 +3,630 0.09% 1,172,481
2019-05-08 2019-05-06 2.116 550,504 -7,259 0.09% 1,164,800
2019-05-07 2019-05-03 2.298 557,763 -3,630 0.09% 1,281,579
2019-05-06 2019-05-02 2.232 561,393 -105,261 0.09% 1,252,800
2019-05-03 2019-04-30 2.182 666,654 +91,952 0.11% 1,454,640
2019-05-02 2019-04-29 2.265 574,702 +39,927 0.10% 1,301,500
2019-04-30 2019-04-26 2.331 534,775 +14,519 0.09% 1,246,440
2019-04-29 2019-04-25 2.430 520,256 -152,448 0.09% 1,264,199
2019-04-26 2019-04-24 2.430 672,704 +35,087 0.11% 1,634,641
2019-04-25 2019-04-23 2.595 637,617 -83,483 0.11% 1,654,781
2019-04-24 2019-04-18 2.215 721,100 +152,448 0.12% 1,597,281
2019-04-23 2019-04-17 2.546 568,652 -89,533 0.09% 1,447,599
2019-04-18 2019-04-16 2.661 658,185 0.11% 1,751,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top