History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-10-13 | 2025-10-09 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-09 | 2025-10-06 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-08 | 2025-10-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-03 | 2025-09-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-02 | 2025-09-29 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-30 | 2025-09-26 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-26 | 2025-09-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-25 | 2025-09-23 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-19 | 2025-09-17 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-15 | 2025-09-11 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-12 | 2025-09-10 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-10 | 2025-09-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-09 | 2025-09-05 | 2.886 | 20,000 | +0 | 0.00% | 57,724 |
| 2025-09-08 | 2025-09-04 | 2.843 | 20,000 | +1,498 | 0.00% | 56,859 |
| 2025-09-05 | 2025-09-03 | 2.875 | 18,502 | +0 | 0.00% | 53,200 |
| 2025-09-04 | 2025-09-02 | 2.789 | 18,502 | +0 | 0.00% | 51,600 |
| 2025-09-03 | 2025-09-01 | 2.778 | 18,502 | +0 | 0.00% | 51,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 18,502 | +0 | 0.00% | 51,800 |
| 2025-09-01 | 2025-08-28 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-08-29 | 2025-08-27 | 2.756 | 18,502 | +0 | 0.00% | 51,000 |
| 2025-08-28 | 2025-08-26 | 2.638 | 18,502 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 2.573 | 18,502 | +0 | 0.00% | 47,600 |
| 2025-08-26 | 2025-08-22 | 2.573 | 18,502 | +0 | 0.00% | 47,600 |
| 2025-08-25 | 2025-08-21 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-22 | 2025-08-20 | 2.540 | 18,502 | +0 | 0.00% | 47,000 |
| 2025-08-21 | 2025-08-19 | 2.540 | 18,502 | +0 | 0.00% | 47,000 |
| 2025-08-20 | 2025-08-18 | 2.681 | 18,502 | +0 | 0.00% | 49,600 |
| 2025-08-19 | 2025-08-15 | 2.616 | 18,502 | +0 | 0.00% | 48,400 |
| 2025-08-18 | 2025-08-14 | 2.670 | 18,502 | +0 | 0.00% | 49,400 |
| 2025-08-15 | 2025-08-13 | 2.551 | 18,502 | +0 | 0.00% | 47,200 |
| 2025-08-14 | 2025-08-12 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-13 | 2025-08-11 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 2.627 | 18,502 | +0 | 0.00% | 48,600 |
| 2025-08-11 | 2025-08-07 | 2.648 | 18,502 | +0 | 0.00% | 49,000 |
| 2025-08-08 | 2025-08-06 | 2.594 | 18,502 | +0 | 0.00% | 48,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 18,502 | +0 | 0.00% | 49,800 |
| 2025-08-06 | 2025-08-04 | 2.648 | 18,502 | +0 | 0.00% | 49,000 |
| 2025-08-05 | 2025-08-01 | 2.605 | 18,502 | +0 | 0.00% | 48,200 |
| 2025-08-04 | 2025-07-31 | 2.551 | 18,502 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 2.681 | 18,502 | +0 | 0.00% | 49,600 |
| 2025-07-31 | 2025-07-29 | 2.713 | 18,502 | +0 | 0.00% | 50,200 |
| 2025-07-30 | 2025-07-28 | 2.702 | 18,502 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 18,502 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 2.767 | 18,502 | +0 | 0.00% | 51,200 |
| 2025-07-25 | 2025-07-23 | 2.875 | 18,502 | +0 | 0.00% | 53,200 |
| 2025-07-24 | 2025-07-22 | 2.929 | 18,502 | +0 | 0.00% | 54,200 |
| 2025-07-23 | 2025-07-21 | 2.908 | 18,502 | +0 | 0.00% | 53,800 |
| 2025-07-22 | 2025-07-18 | 2.800 | 18,502 | +0 | 0.00% | 51,800 |
| 2025-07-21 | 2025-07-17 | 2.962 | 18,502 | +0 | 0.00% | 54,800 |
| 2025-07-18 | 2025-07-16 | 2.973 | 18,502 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 3.102 | 18,502 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 3.048 | 18,502 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-07-14 | 2025-07-10 | 2.843 | 18,502 | +0 | 0.00% | 52,600 |
| 2025-07-11 | 2025-07-09 | 2.811 | 18,502 | +0 | 0.00% | 52,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 18,502 | +0 | 0.00% | 52,800 |
| 2025-07-09 | 2025-07-07 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-07-08 | 2025-07-04 | 2.843 | 18,502 | +0 | 0.00% | 52,600 |
| 2025-07-07 | 2025-07-03 | 2.897 | 18,502 | +0 | 0.00% | 53,600 |
| 2025-07-04 | 2025-07-02 | 2.811 | 18,502 | +0 | 0.00% | 52,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 18,502 | +0 | 0.00% | 49,800 |
| 2025-07-02 | 2025-06-27 | 2.529 | 18,502 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 2.519 | 18,502 | +0 | 0.00% | 46,600 |
| 2025-06-27 | 2025-06-25 | 2.497 | 18,502 | +0 | 0.00% | 46,200 |
| 2025-06-26 | 2025-06-24 | 2.443 | 18,502 | +0 | 0.00% | 45,200 |
| 2025-06-25 | 2025-06-23 | 2.216 | 18,502 | +0 | 0.00% | 41,000 |
| 2025-06-24 | 2025-06-20 | 2.238 | 18,502 | +0 | 0.00% | 41,400 |
| 2025-06-23 | 2025-06-19 | 2.270 | 18,502 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 2.313 | 18,502 | +0 | 0.00% | 42,800 |
| 2025-06-19 | 2025-06-17 | 2.346 | 18,502 | +0 | 0.00% | 43,400 |
| 2025-06-18 | 2025-06-16 | 2.335 | 18,502 | +0 | 0.00% | 43,200 |
| 2025-06-17 | 2025-06-13 | 2.357 | 18,502 | +0 | 0.00% | 43,600 |
| 2025-06-16 | 2025-06-12 | 2.335 | 18,502 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 2.357 | 18,502 | +0 | 0.00% | 43,600 |
| 2025-06-12 | 2025-06-10 | 2.302 | 18,502 | +0 | 0.00% | 42,600 |
| 2025-06-11 | 2025-06-09 | 2.627 | 18,502 | +0 | 0.00% | 48,613 |
| 2025-06-10 | 2025-06-06 | 2.639 | 18,502 | +1,223 | 0.00% | 48,827 |
| 2025-06-09 | 2025-06-05 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-06-06 | 2025-06-04 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-06-05 | 2025-06-03 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-06-04 | 2025-06-02 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-06-03 | 2025-05-30 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-06-02 | 2025-05-29 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-30 | 2025-05-28 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-29 | 2025-05-27 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-28 | 2025-05-26 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-27 | 2025-05-23 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-26 | 2025-05-22 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-23 | 2025-05-21 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-05-22 | 2025-05-20 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-21 | 2025-05-19 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-20 | 2025-05-16 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-19 | 2025-05-15 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-05-16 | 2025-05-14 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-05-15 | 2025-05-13 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-05-14 | 2025-05-12 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-13 | 2025-05-09 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-12 | 2025-05-08 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-09 | 2025-05-07 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-08 | 2025-05-06 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-07 | 2025-05-02 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-06 | 2025-04-30 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-05-02 | 2025-04-29 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-04-30 | 2025-04-28 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-04-29 | 2025-04-25 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-04-28 | 2025-04-24 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-04-25 | 2025-04-23 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-04-24 | 2025-04-22 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-04-23 | 2025-04-17 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-04-22 | 2025-04-16 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-04-17 | 2025-04-15 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-04-16 | 2025-04-14 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-04-15 | 2025-04-11 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-04-11 | 2025-04-09 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-04-10 | 2025-04-08 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-04-09 | 2025-04-07 | 2.489 | 17,279 | +0 | 0.00% | 42,999 |
| 2025-04-08 | 2025-04-03 | 2.732 | 17,279 | +0 | 0.00% | 47,199 |
| 2025-04-07 | 2025-04-02 | 2.755 | 17,279 | +0 | 0.00% | 47,599 |
| 2025-04-03 | 2025-04-01 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-04-02 | 2025-03-31 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-04-01 | 2025-03-28 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-03-31 | 2025-03-27 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-03-28 | 2025-03-26 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-03-27 | 2025-03-25 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-03-26 | 2025-03-24 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-03-25 | 2025-03-21 | 2.836 | 17,279 | +0 | 0.00% | 48,999 |
| 2025-03-24 | 2025-03-20 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-03-21 | 2025-03-19 | 2.732 | 17,279 | +0 | 0.00% | 47,199 |
| 2025-03-20 | 2025-03-18 | 2.697 | 17,279 | +0 | 0.00% | 46,599 |
| 2025-03-19 | 2025-03-17 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-03-18 | 2025-03-14 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-03-17 | 2025-03-13 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-03-14 | 2025-03-12 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-03-13 | 2025-03-11 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-03-12 | 2025-03-10 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-03-11 | 2025-03-07 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-03-10 | 2025-03-06 | 2.743 | 17,279 | +0 | 0.00% | 47,399 |
| 2025-03-07 | 2025-03-05 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-03-06 | 2025-03-04 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-03-04 | 2025-02-28 | 2.512 | 17,279 | +0 | 0.00% | 43,399 |
| 2025-03-03 | 2025-02-27 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-28 | 2025-02-26 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-27 | 2025-02-25 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-26 | 2025-02-24 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-25 | 2025-02-21 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-24 | 2025-02-20 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-21 | 2025-02-19 | 2.755 | 17,279 | +0 | 0.00% | 47,599 |
| 2025-02-20 | 2025-02-18 | 2.778 | 17,279 | +0 | 0.00% | 47,999 |
| 2025-02-19 | 2025-02-17 | 2.465 | 17,279 | +0 | 0.00% | 42,599 |
| 2025-02-18 | 2025-02-14 | 2.442 | 17,279 | +0 | 0.00% | 42,199 |
| 2025-02-17 | 2025-02-13 | 2.384 | 17,279 | +0 | 0.00% | 41,199 |
| 2025-02-14 | 2025-02-12 | 2.454 | 17,279 | +0 | 0.00% | 42,399 |
| 2025-02-13 | 2025-02-11 | 2.419 | 17,279 | +0 | 0.00% | 41,799 |
| 2025-02-12 | 2025-02-10 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-02-11 | 2025-02-07 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-02-10 | 2025-02-06 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-02-07 | 2025-02-05 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-02-06 | 2025-02-04 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-05 | 2025-02-03 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-04 | 2025-01-28 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-03 | 2025-01-24 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-01-27 | 2025-01-23 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-01-24 | 2025-01-22 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-01-23 | 2025-01-21 | 2.975 | 17,279 | +0 | 0.00% | 51,399 |
| 2025-01-22 | 2025-01-20 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2025-01-21 | 2025-01-17 | 2.940 | 17,279 | +0 | 0.00% | 50,799 |
| 2025-01-20 | 2025-01-16 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2025-01-17 | 2025-01-15 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2025-01-16 | 2025-01-14 | 2.917 | 17,279 | +0 | 0.00% | 50,399 |
| 2025-01-15 | 2025-01-13 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2025-01-14 | 2025-01-10 | 2.917 | 17,279 | +0 | 0.00% | 50,399 |
| 2025-01-13 | 2025-01-09 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2025-01-10 | 2025-01-08 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2025-01-09 | 2025-01-07 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2025-01-08 | 2025-01-06 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2025-01-07 | 2025-01-03 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2025-01-06 | 2025-01-02 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2025-01-03 | 2024-12-31 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2025-01-02 | 2024-12-27 | 3.137 | 17,279 | +0 | 0.00% | 54,199 |
| 2024-12-30 | 2024-12-24 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-12-27 | 2024-12-20 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-12-23 | 2024-12-19 | 3.229 | 17,279 | +0 | 0.00% | 55,799 |
| 2024-12-20 | 2024-12-18 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-12-19 | 2024-12-17 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-18 | 2024-12-16 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-17 | 2024-12-13 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-16 | 2024-12-12 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-12-13 | 2024-12-11 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-12-12 | 2024-12-10 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-12-11 | 2024-12-09 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-12-10 | 2024-12-06 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-12-09 | 2024-12-05 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-12-06 | 2024-12-04 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-12-05 | 2024-12-03 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-12-04 | 2024-12-02 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-12-03 | 2024-11-29 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-12-02 | 2024-11-28 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-29 | 2024-11-27 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-28 | 2024-11-26 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-27 | 2024-11-25 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-11-26 | 2024-11-22 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-25 | 2024-11-21 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-11-22 | 2024-11-20 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-11-21 | 2024-11-19 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-20 | 2024-11-18 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-19 | 2024-11-15 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-18 | 2024-11-14 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-15 | 2024-11-13 | 3.403 | 17,279 | +0 | 0.00% | 58,799 |
| 2024-11-14 | 2024-11-12 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-13 | 2024-11-11 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-11-12 | 2024-11-08 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-11-11 | 2024-11-07 | 3.438 | 17,279 | +0 | 0.00% | 59,399 |
| 2024-11-08 | 2024-11-06 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-07 | 2024-11-05 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-11-06 | 2024-11-04 | 3.438 | 17,279 | +0 | 0.00% | 59,399 |
| 2024-11-05 | 2024-11-01 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-11-04 | 2024-10-31 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-11-01 | 2024-10-30 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-10-31 | 2024-10-29 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-10-30 | 2024-10-28 | 3.160 | 17,279 | +0 | 0.00% | 54,599 |
| 2024-10-29 | 2024-10-25 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-10-28 | 2024-10-24 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-10-25 | 2024-10-23 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-10-24 | 2024-10-22 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2024-10-23 | 2024-10-21 | 3.218 | 17,279 | +0 | 0.00% | 55,599 |
| 2024-10-22 | 2024-10-18 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-10-21 | 2024-10-17 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-10-18 | 2024-10-16 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-10-17 | 2024-10-15 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-10-16 | 2024-10-14 | 3.218 | 17,279 | +0 | 0.00% | 55,599 |
| 2024-10-15 | 2024-10-10 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-10-14 | 2024-10-09 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-10-10 | 2024-10-08 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-10-09 | 2024-10-07 | 3.854 | 17,279 | +0 | 0.00% | 66,599 |
| 2024-10-08 | 2024-10-04 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-10-07 | 2024-10-03 | 3.241 | 17,279 | +0 | 0.00% | 55,999 |
| 2024-10-04 | 2024-10-02 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-10-03 | 2024-09-30 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-10-02 | 2024-09-27 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-09-30 | 2024-09-26 | 3.125 | 17,279 | +0 | 0.00% | 53,999 |
| 2024-09-27 | 2024-09-25 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-09-26 | 2024-09-24 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-25 | 2024-09-23 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2024-09-24 | 2024-09-20 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-23 | 2024-09-19 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2024-09-20 | 2024-09-17 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-09-19 | 2024-09-16 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-09-17 | 2024-09-13 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2024-09-16 | 2024-09-12 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-09-13 | 2024-09-11 | 3.090 | 17,279 | +0 | 0.00% | 53,399 |
| 2024-09-12 | 2024-09-10 | 3.160 | 17,279 | +0 | 0.00% | 54,599 |
| 2024-09-11 | 2024-09-09 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-09-10 | 2024-09-05 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-09-09 | 2024-09-04 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-09-05 | 2024-09-03 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-09-04 | 2024-09-02 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-09-03 | 2024-08-30 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-02 | 2024-08-29 | 3.102 | 17,279 | +0 | 0.00% | 53,599 |
| 2024-08-30 | 2024-08-28 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-08-29 | 2024-08-27 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-08-28 | 2024-08-26 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2024-08-27 | 2024-08-23 | 2.905 | 17,279 | +0 | 0.00% | 50,199 |
| 2024-08-26 | 2024-08-22 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-23 | 2024-08-21 | 3.125 | 17,279 | +0 | 0.00% | 53,999 |
| 2024-08-22 | 2024-08-20 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-08-21 | 2024-08-19 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-20 | 2024-08-16 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-08-19 | 2024-08-15 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-16 | 2024-08-14 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-15 | 2024-08-13 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-08-14 | 2024-08-12 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-13 | 2024-08-09 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-12 | 2024-08-08 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-09 | 2024-08-07 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-08 | 2024-08-06 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-08-07 | 2024-08-05 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-06 | 2024-08-02 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-05 | 2024-08-01 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-08-02 | 2024-07-31 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-01 | 2024-07-30 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-07-31 | 2024-07-29 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-07-30 | 2024-07-26 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-07-29 | 2024-07-25 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-07-26 | 2024-07-24 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-07-25 | 2024-07-23 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2024-07-24 | 2024-07-22 | 3.079 | 17,279 | -3,456 | 0.00% | 53,199 |
| 2024-06-05 | 2024-06-03 | 4.292 | 20,735 | +1,332 | 0.00% | 88,997 |
| 2023-12-27 | 2023-12-21 | 6.679 | 19,403 | -9,701 | 0.00% | 129,600 |
| 2023-08-03 | 2023-08-01 | 4.082 | 29,104 | -24,254 | 0.00% | 118,798 |
| 2023-07-31 | 2023-07-27 | 4.280 | 53,358 | -24,254 | 0.01% | 228,359 |
| 2023-06-30 | 2023-06-28 | 4.449 | 77,612 | +4,684 | 0.01% | 345,318 |
| 2023-06-13 | 2023-06-09 | 5.055 | 72,928 | +3,038 | 0.01% | 368,638 |
| 2023-02-14 | 2023-02-10 | 4.252 | 69,890 | -1,519 | 0.01% | 297,161 |
| 2022-11-21 | 2022-11-17 | 2.723 | 71,409 | +5,821 | 0.01% | 194,452 |
| 2021-05-20 | 2021-05-17 | 1.895 | 65,588 | +3,075 | 0.01% | 124,265 |
| 2021-04-01 | 2021-03-30 | 2.090 | 62,513 | +39,902 | 0.01% | 130,659 |
| 2021-03-10 | 2021-03-08 | 1.804 | 22,611 | +2,660 | 0.00% | 40,800 |
| 2021-03-09 | 2021-03-05 | 1.940 | 19,951 | +3,990 | 0.00% | 38,700 |
| 2021-03-05 | 2021-03-03 | 2.090 | 15,961 | +3,990 | 0.00% | 33,360 |
| 2021-02-24 | 2021-02-22 | 2.271 | 11,971 | -13,300 | 0.00% | 27,181 |
| 2020-11-30 | 2020-11-26 | 1.759 | 25,271 | -9,311 | 0.00% | 44,459 |
| 2020-11-04 | 2020-11-02 | 1.729 | 34,582 | -13,301 | 0.01% | 59,800 |
| 2020-10-29 | 2020-10-27 | 1.744 | 47,883 | +13,301 | 0.01% | 83,521 |
| 2020-08-10 | 2020-08-06 | 2.015 | 34,582 | -33,252 | 0.01% | 69,680 |
| 2020-05-21 | 2020-05-19 | 1.309 | 67,834 | +2,367 | 0.01% | 88,777 |
| 2020-05-04 | 2020-04-28 | 1.231 | 65,467 | +12,836 | 0.01% | 80,580 |
| 2020-04-29 | 2020-04-27 | 1.246 | 52,631 | +8,986 | 0.01% | 65,601 |
| 2019-08-26 | 2019-08-22 | 1.405 | 43,645 | +2,508 | 0.01% | 61,325 |
| 2019-07-15 | 2019-07-11 | 1.637 | 41,137 | +30,248 | 0.01% | 67,321 |
| 2019-05-16 | 2019-05-14 | 1.851 | 10,889 | +2,420 | 0.00% | 20,160 |
| 2019-04-29 | 2019-04-25 | 2.430 | 8,469 | +1,210 | 0.00% | 20,579 |
| 2019-04-25 | 2019-04-23 | 2.595 | 7,259 | +2,419 | 0.00% | 18,839 |
| 2019-04-24 | 2019-04-18 | 2.215 | 4,840 | +2,420 | 0.00% | 10,721 |
| 2019-04-23 | 2019-04-17 | 2.546 | 2,420 | +2,420 | 0.00% | 6,161 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy