History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,380 | +0 | 0.00% | 3,119 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,380 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,380 | +0 | 0.00% | 3,160 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,380 | +0 | 0.00% | 3,160 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,380 | +0 | 0.00% | 3,174 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,380 | +0 | 0.00% | 3,188 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,380 | +0 | 0.00% | 3,202 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,380 | +0 | 0.00% | 3,215 |
| 2025-09-30 | 2025-09-26 | 2.310 | 1,380 | +1,000 | 0.00% | 3,188 |
| 2025-09-25 | 2025-09-23 | 2.350 | 380 | -1,000 | 0.00% | 893 |
| 2025-09-22 | 2025-09-18 | 2.440 | 1,380 | -500 | 0.00% | 3,367 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,880 | +1,000 | 0.00% | 4,625 |
| 2025-09-08 | 2025-09-04 | 2.843 | 880 | -628 | 0.00% | 2,502 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,508 | +1,388 | 0.00% | 4,336 |
| 2025-07-22 | 2025-07-18 | 2.800 | 120 | -925 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 2.973 | 1,045 | +1,017 | 0.00% | 3,106 |
| 2025-07-16 | 2025-07-14 | 3.048 | 28 | -498 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 2.865 | 526 | -925 | 0.00% | 1,507 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,451 | +555 | 0.00% | 4,125 |
| 2025-07-03 | 2025-06-30 | 2.692 | 896 | -926 | 0.00% | 2,412 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,822 | +1,619 | 0.00% | 4,589 |
| 2025-06-24 | 2025-06-20 | 2.238 | 203 | -927 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,130 | +365 | 0.00% | 2,969 |
| 2025-06-10 | 2025-06-06 | 2.639 | 765 | +51 | 0.00% | 2,019 |
| 2025-06-02 | 2025-05-29 | 2.639 | 714 | -864 | 0.00% | 1,884 |
| 2025-05-28 | 2025-05-26 | 2.581 | 1,578 | +432 | 0.00% | 4,073 |
| 2025-05-09 | 2025-05-07 | 2.639 | 1,146 | +1,079 | 0.00% | 3,024 |
| 2025-05-07 | 2025-05-02 | 2.627 | 67 | -863 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 2.604 | 930 | +863 | 0.00% | 2,422 |
| 2025-04-09 | 2025-04-07 | 2.489 | 67 | -863 | 0.00% | 167 |
| 2025-04-08 | 2025-04-03 | 2.732 | 930 | +863 | 0.00% | 2,540 |
| 2025-04-03 | 2025-04-01 | 2.685 | 67 | -1,295 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 2.581 | 1,362 | +863 | 0.00% | 3,515 |
| 2025-03-13 | 2025-03-11 | 2.639 | 499 | -863 | 0.00% | 1,317 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,362 | +2 | 0.00% | 3,736 |
| 2025-02-26 | 2025-02-24 | 2.651 | 1,360 | -5 | 0.00% | 3,605 |
| 2025-02-19 | 2025-02-17 | 2.465 | 1,365 | -4 | 0.00% | 3,365 |
| 2025-02-17 | 2025-02-13 | 2.384 | 1,369 | -7 | 0.00% | 3,264 |
| 2025-01-27 | 2025-01-23 | 2.651 | 1,376 | -6 | 0.00% | 3,647 |
| 2025-01-17 | 2025-01-15 | 2.928 | 1,382 | -6 | 0.00% | 4,047 |
| 2025-01-16 | 2025-01-14 | 2.917 | 1,388 | +292 | 0.00% | 4,049 |
| 2025-01-02 | 2024-12-27 | 3.137 | 1,096 | -173 | 0.00% | 3,438 |
| 2024-12-20 | 2024-12-18 | 3.183 | 1,269 | +873 | 0.00% | 4,039 |
| 2024-12-19 | 2024-12-17 | 3.276 | 396 | -795 | 0.00% | 1,297 |
| 2024-12-17 | 2024-12-13 | 3.276 | 1,191 | -6 | 0.00% | 3,901 |
| 2024-12-12 | 2024-12-10 | 3.252 | 1,197 | -2 | 0.00% | 3,893 |
| 2024-12-11 | 2024-12-09 | 3.357 | 1,199 | +859 | 0.00% | 4,025 |
| 2024-12-03 | 2024-11-29 | 3.357 | 340 | -648 | 0.00% | 1,141 |
| 2024-11-29 | 2024-11-27 | 3.333 | 988 | -432 | 0.00% | 3,293 |
| 2024-11-25 | 2024-11-21 | 3.368 | 1,420 | -6 | 0.00% | 4,783 |
| 2024-11-22 | 2024-11-20 | 3.414 | 1,426 | -216 | 0.00% | 4,869 |
| 2024-11-05 | 2024-11-01 | 3.310 | 1,642 | -15 | 0.00% | 5,436 |
| 2024-10-25 | 2024-10-23 | 3.183 | 1,657 | +282 | 0.00% | 5,274 |
| 2024-10-18 | 2024-10-16 | 3.056 | 1,375 | -13 | 0.00% | 4,202 |
| 2024-10-17 | 2024-10-15 | 3.056 | 1,388 | +10 | 0.00% | 4,241 |
| 2024-10-15 | 2024-10-10 | 3.299 | 1,378 | -10 | 0.00% | 4,546 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,388 | -7 | 0.00% | 4,530 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,395 | +170 | 0.00% | 5,377 |
| 2024-10-08 | 2024-10-04 | 3.414 | 1,225 | +1,091 | 0.00% | 4,183 |
| 2024-10-07 | 2024-10-03 | 3.241 | 134 | -2 | 0.00% | 434 |
| 2024-10-04 | 2024-10-02 | 3.368 | 136 | -1,163 | 0.00% | 458 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,299 | +216 | 0.00% | 4,330 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,083 | +864 | 0.00% | 3,385 |
| 2024-09-24 | 2024-09-20 | 3.021 | 219 | -535 | 0.00% | 662 |
| 2024-09-12 | 2024-09-10 | 3.160 | 754 | -108 | 0.00% | 2,383 |
| 2024-09-05 | 2024-09-03 | 3.333 | 862 | -864 | 0.00% | 2,873 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,726 | +864 | 0.00% | 5,214 |
| 2024-08-28 | 2024-08-26 | 2.952 | 862 | -5 | 0.00% | 2,544 |
| 2024-08-27 | 2024-08-23 | 2.905 | 867 | +864 | 0.00% | 2,519 |
| 2024-08-21 | 2024-08-19 | 3.276 | 3 | -531 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 3.276 | 534 | -815 | 0.00% | 1,749 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,349 | +778 | 0.00% | 4,294 |
| 2024-07-31 | 2024-07-29 | 3.310 | 571 | +432 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 3.218 | 139 | -5 | 0.00% | 447 |
| 2024-06-06 | 2024-06-04 | 4.428 | 144 | -567 | 0.00% | 638 |
| 2024-06-05 | 2024-06-03 | 4.292 | 711 | -359 | 0.00% | 3,052 |
| 2024-05-31 | 2024-05-29 | 4.391 | 1,070 | -1 | 0.00% | 4,698 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,071 | +807 | 0.00% | 4,690 |
| 2024-05-13 | 2024-05-09 | 4.577 | 264 | -1,328 | 0.00% | 1,208 |
| 2024-05-09 | 2024-05-07 | 4.453 | 1,592 | +809 | 0.00% | 7,089 |
| 2024-04-30 | 2024-04-26 | 4.206 | 783 | -28 | 0.00% | 3,293 |
| 2024-04-23 | 2024-04-19 | 3.884 | 811 | +647 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 3.995 | 164 | -2 | 0.00% | 655 |
| 2024-04-18 | 2024-04-16 | 4.032 | 166 | -1 | 0.00% | 669 |
| 2024-04-15 | 2024-04-11 | 4.230 | 167 | -2 | 0.00% | 706 |
| 2024-04-08 | 2024-04-03 | 4.354 | 169 | +2 | 0.00% | 736 |
| 2024-04-05 | 2024-04-02 | 4.366 | 167 | -485 | 0.00% | 729 |
| 2024-04-02 | 2024-03-27 | 4.107 | 652 | +2 | 0.00% | 2,677 |
| 2024-03-27 | 2024-03-25 | 4.230 | 650 | -320 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 4.428 | 970 | -87 | 0.00% | 4,295 |
| 2024-03-20 | 2024-03-18 | 5.430 | 1,057 | +1,048 | 0.00% | 5,740 |
| 2024-03-08 | 2024-03-06 | 5.455 | 9 | -3 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 5.653 | 12 | -455 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 5.418 | 467 | -4 | 0.00% | 2,530 |
| 2024-02-27 | 2024-02-23 | 5.504 | 471 | -970 | 0.00% | 2,593 |
| 2024-02-23 | 2024-02-21 | 5.925 | 1,441 | +2 | 0.00% | 8,538 |
| 2024-02-21 | 2024-02-19 | 5.801 | 1,439 | +181 | 0.00% | 8,348 |
| 2024-02-07 | 2024-02-05 | 5.962 | 1,258 | +88 | 0.00% | 7,500 |
| 2024-01-31 | 2024-01-29 | 6.803 | 1,170 | +809 | 0.00% | 7,960 |
| 2024-01-24 | 2024-01-22 | 6.308 | 361 | -89 | 0.00% | 2,277 |
| 2024-01-23 | 2024-01-19 | 6.556 | 450 | -323 | 0.00% | 2,950 |
| 2024-01-22 | 2024-01-18 | 6.469 | 773 | +250 | 0.00% | 5,001 |
| 2024-01-18 | 2024-01-16 | 5.900 | 523 | -809 | 0.00% | 3,086 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,332 | +562 | 0.00% | 7,744 |
| 2024-01-02 | 2023-12-28 | 6.840 | 770 | +2 | 0.00% | 5,267 |
| 2023-12-28 | 2023-12-22 | 5.579 | 768 | -647 | 0.00% | 4,284 |
| 2023-12-27 | 2023-12-21 | 6.679 | 1,415 | +809 | 0.00% | 9,451 |
| 2023-12-21 | 2023-12-19 | 5.579 | 606 | -5 | 0.00% | 3,381 |
| 2023-12-20 | 2023-12-18 | 5.257 | 611 | +10 | 0.00% | 3,212 |
| 2023-12-19 | 2023-12-15 | 5.257 | 601 | +189 | 0.00% | 3,159 |
| 2023-12-08 | 2023-12-06 | 5.096 | 412 | -4 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 4.812 | 416 | -5 | 0.00% | 2,002 |
| 2023-12-04 | 2023-11-30 | 4.948 | 421 | +130 | 0.00% | 2,083 |
| 2023-11-24 | 2023-11-22 | 4.948 | 291 | -404 | 0.00% | 1,440 |
| 2023-11-23 | 2023-11-21 | 4.737 | 695 | -202 | 0.00% | 3,293 |
| 2023-11-20 | 2023-11-16 | 4.849 | 897 | +808 | 0.00% | 4,349 |
| 2023-11-17 | 2023-11-15 | 4.688 | 89 | -404 | 0.00% | 417 |
| 2023-11-16 | 2023-11-14 | 4.465 | 493 | +1 | 0.00% | 2,201 |
| 2023-11-13 | 2023-11-09 | 4.614 | 492 | -2 | 0.00% | 2,270 |
| 2023-11-08 | 2023-11-06 | 4.700 | 494 | +407 | 0.00% | 2,322 |
| 2023-11-02 | 2023-10-31 | 4.354 | 87 | -404 | 0.00% | 379 |
| 2023-11-01 | 2023-10-30 | 4.280 | 491 | -404 | 0.00% | 2,101 |
| 2023-10-25 | 2023-10-20 | 3.859 | 895 | +566 | 0.00% | 3,454 |
| 2023-10-24 | 2023-10-19 | 4.045 | 329 | -566 | 0.00% | 1,331 |
| 2023-10-19 | 2023-10-17 | 4.008 | 895 | +404 | 0.00% | 3,587 |
| 2023-10-17 | 2023-10-13 | 3.921 | 491 | -202 | 0.00% | 1,925 |
| 2023-10-12 | 2023-10-10 | 3.637 | 693 | -808 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 3.575 | 1,501 | -5 | 0.00% | 5,366 |
| 2023-09-29 | 2023-09-27 | 3.402 | 1,506 | +1,374 | 0.00% | 5,123 |
| 2023-09-27 | 2023-09-25 | 3.488 | 132 | -1,132 | 0.00% | 460 |
| 2023-09-20 | 2023-09-18 | 3.575 | 1,264 | +3 | 0.00% | 4,518 |
| 2023-09-13 | 2023-09-11 | 3.538 | 1,261 | +808 | 0.00% | 4,461 |
| 2023-09-06 | 2023-09-04 | 3.661 | 453 | +324 | 0.00% | 1,659 |
| 2023-09-05 | 2023-08-31 | 3.748 | 129 | -1,452 | 0.00% | 483 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,581 | +808 | 0.00% | 6,004 |
| 2023-08-25 | 2023-08-23 | 4.020 | 773 | +687 | 0.00% | 3,107 |
| 2023-08-03 | 2023-08-01 | 4.082 | 86 | -3 | 0.00% | 351 |
| 2023-08-02 | 2023-07-31 | 4.131 | 89 | -3 | 0.00% | 368 |
| 2023-07-26 | 2023-07-24 | 4.181 | 92 | -566 | 0.00% | 385 |
| 2023-07-20 | 2023-07-18 | 4.688 | 658 | -3 | 0.00% | 3,085 |
| 2023-07-10 | 2023-07-06 | 4.032 | 661 | +163 | 0.00% | 2,665 |
| 2023-06-30 | 2023-06-28 | 4.449 | 498 | +30 | 0.00% | 2,216 |
| 2023-06-27 | 2023-06-23 | 4.607 | 468 | -337 | 0.00% | 2,156 |
| 2023-06-23 | 2023-06-20 | 4.857 | 805 | +759 | 0.00% | 3,910 |
| 2023-06-20 | 2023-06-16 | 4.634 | 46 | -265 | 0.00% | 213 |
| 2023-06-13 | 2023-06-09 | 5.055 | 311 | -400 | 0.00% | 1,572 |
| 2023-06-12 | 2023-06-08 | 5.028 | 711 | -190 | 0.00% | 3,575 |
| 2023-06-09 | 2023-06-07 | 5.107 | 901 | -574 | 0.00% | 4,602 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,475 | +1,140 | 0.00% | 8,349 |
| 2023-06-07 | 2023-06-05 | 5.529 | 335 | -570 | 0.00% | 1,852 |
| 2023-06-06 | 2023-06-02 | 5.134 | 905 | -190 | 0.00% | 4,646 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,095 | +372 | 0.00% | 5,232 |
| 2023-06-02 | 2023-05-31 | 4.818 | 723 | +380 | 0.00% | 3,483 |
| 2023-06-01 | 2023-05-30 | 4.160 | 343 | -1,012 | 0.00% | 1,427 |
| 2023-05-29 | 2023-05-24 | 4.054 | 1,355 | -5,133 | 0.00% | 5,494 |
| 2023-05-25 | 2023-05-23 | 4.226 | 6,488 | -380 | 0.00% | 27,415 |
| 2023-05-24 | 2023-05-22 | 4.199 | 6,868 | +6,077 | 0.00% | 28,840 |
| 2023-05-22 | 2023-05-18 | 4.054 | 791 | +380 | 0.00% | 3,207 |
| 2023-05-19 | 2023-05-17 | 3.936 | 411 | -570 | 0.00% | 1,618 |
| 2023-05-17 | 2023-05-15 | 3.791 | 981 | -380 | 0.00% | 3,719 |
| 2023-05-15 | 2023-05-11 | 3.817 | 1,361 | +1,330 | 0.00% | 5,196 |
| 2023-05-04 | 2023-05-02 | 4.002 | 31 | -15,194 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 4.291 | 15,225 | +10,636 | 0.00% | 65,335 |
| 2023-05-02 | 2023-04-27 | 3.989 | 4,589 | +4,368 | 0.00% | 18,304 |
| 2023-04-28 | 2023-04-26 | 3.989 | 221 | -380 | 0.00% | 881 |
| 2023-04-26 | 2023-04-24 | 3.778 | 601 | -190 | 0.00% | 2,271 |
| 2023-04-13 | 2023-04-11 | 4.041 | 791 | -190 | 0.00% | 3,197 |
| 2023-04-11 | 2023-04-04 | 4.120 | 981 | +224 | 0.00% | 4,042 |
| 2023-04-06 | 2023-04-03 | 4.120 | 757 | -190 | 0.00% | 3,119 |
| 2023-04-04 | 2023-03-31 | 4.265 | 947 | -570 | 0.00% | 4,039 |
| 2023-04-03 | 2023-03-30 | 4.041 | 1,517 | +568 | 0.00% | 6,131 |
| 2023-03-31 | 2023-03-29 | 4.397 | 949 | +761 | 0.00% | 4,172 |
| 2023-03-30 | 2023-03-28 | 4.370 | 188 | -4 | 0.00% | 822 |
| 2023-03-29 | 2023-03-27 | 4.476 | 192 | -1,286 | 0.00% | 859 |
| 2023-03-28 | 2023-03-24 | 4.357 | 1,478 | -1 | 0.00% | 6,440 |
| 2023-03-27 | 2023-03-23 | 4.423 | 1,479 | +1 | 0.00% | 6,542 |
| 2023-03-24 | 2023-03-22 | 4.660 | 1,478 | -4 | 0.00% | 6,887 |
| 2023-03-23 | 2023-03-21 | 4.871 | 1,482 | -2 | 0.00% | 7,218 |
| 2023-03-22 | 2023-03-20 | 4.989 | 1,484 | -3 | 0.00% | 7,404 |
| 2023-03-09 | 2023-03-07 | 4.844 | 1,487 | +955 | 0.00% | 7,203 |
| 2023-03-07 | 2023-03-03 | 4.831 | 532 | -4 | 0.00% | 2,570 |
| 2023-03-06 | 2023-03-02 | 4.081 | 536 | -2 | 0.00% | 2,187 |
| 2023-02-24 | 2023-02-22 | 4.041 | 538 | +11 | 0.00% | 2,174 |
| 2023-02-21 | 2023-02-17 | 4.054 | 527 | -15,197 | 0.00% | 2,137 |
| 2023-02-20 | 2023-02-16 | 4.147 | 15,724 | +7,592 | 0.00% | 65,200 |
| 2023-02-17 | 2023-02-15 | 3.804 | 8,132 | -7,599 | 0.00% | 30,936 |
| 2023-02-16 | 2023-02-14 | 3.883 | 15,731 | -45,581 | 0.00% | 61,088 |
| 2023-02-14 | 2023-02-10 | 4.252 | 61,312 | -5 | 0.01% | 260,689 |
| 2023-02-13 | 2023-02-09 | 4.410 | 61,317 | -4 | 0.01% | 270,396 |
| 2023-02-10 | 2023-02-08 | 4.199 | 61,321 | -579 | 0.01% | 257,498 |
| 2023-02-09 | 2023-02-07 | 4.607 | 61,900 | +7,595 | 0.01% | 285,189 |
| 2023-02-08 | 2023-02-06 | 3.883 | 54,305 | +30,382 | 0.01% | 210,880 |
| 2023-02-07 | 2023-02-03 | 3.712 | 23,923 | +14,961 | 0.00% | 88,805 |
| 2023-02-06 | 2023-02-02 | 3.554 | 8,962 | -30,389 | 0.00% | 31,852 |
| 2023-02-03 | 2023-02-01 | 3.436 | 39,351 | +30,387 | 0.01% | 135,198 |
| 2023-02-02 | 2023-01-31 | 2.935 | 8,964 | +687 | 0.00% | 26,314 |
| 2023-02-01 | 2023-01-30 | 2.817 | 8,277 | -45,581 | 0.00% | 23,316 |
| 2023-01-31 | 2023-01-27 | 2.883 | 53,858 | -3 | 0.01% | 155,263 |
| 2023-01-30 | 2023-01-26 | 2.935 | 53,861 | -3 | 0.01% | 158,108 |
| 2023-01-19 | 2023-01-17 | 3.028 | 53,864 | +7,595 | 0.01% | 163,080 |
| 2023-01-18 | 2023-01-16 | 3.041 | 46,269 | +22,784 | 0.01% | 140,694 |
| 2023-01-17 | 2023-01-13 | 2.764 | 23,485 | +636 | 0.00% | 64,921 |
| 2023-01-16 | 2023-01-12 | 2.830 | 22,849 | +7,593 | 0.00% | 64,667 |
| 2023-01-13 | 2023-01-11 | 2.764 | 15,256 | -3 | 0.00% | 42,173 |
| 2023-01-12 | 2023-01-10 | 2.817 | 15,259 | +7,594 | 0.00% | 42,985 |
| 2023-01-11 | 2023-01-09 | 2.646 | 7,665 | +7,594 | 0.00% | 20,281 |
| 2023-01-09 | 2023-01-05 | 2.317 | 71 | -4 | 0.00% | 164 |
| 2023-01-06 | 2023-01-04 | 2.238 | 75 | -4 | 0.00% | 168 |
| 2023-01-05 | 2023-01-03 | 2.225 | 79 | +4 | 0.00% | 176 |
| 2023-01-03 | 2022-12-29 | 2.225 | 75 | -4 | 0.00% | 167 |
| 2022-12-28 | 2022-12-22 | 2.185 | 79 | -11 | 0.00% | 173 |
| 2022-12-22 | 2022-12-20 | 2.172 | 90 | -1,094 | 0.00% | 195 |
| 2022-12-21 | 2022-12-19 | 2.211 | 1,184 | -3 | 0.00% | 2,618 |
| 2022-12-19 | 2022-12-15 | 2.172 | 1,187 | -4 | 0.00% | 2,578 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,191 | +1,136 | 0.00% | 2,603 |
| 2022-11-25 | 2022-11-23 | 2.172 | 55 | -22,791 | 0.00% | 119 |
| 2022-11-21 | 2022-11-17 | 2.723 | 22,846 | +22,446 | 0.00% | 62,211 |
| 2022-11-18 | 2022-11-16 | 2.551 | 400 | +178 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 2.465 | 222 | -3 | 0.00% | 547 |
| 2022-11-03 | 2022-11-01 | 2.236 | 225 | -395 | 0.00% | 503 |
| 2022-10-19 | 2022-10-17 | 1.992 | 620 | +207 | 0.00% | 1,235 |
| 2022-09-02 | 2022-08-31 | 2.164 | 413 | -4 | 0.00% | 894 |
| 2022-07-06 | 2022-07-04 | 2.092 | 417 | +16 | 0.00% | 873 |
| 2022-06-24 | 2022-06-22 | 2.092 | 401 | +3 | 0.00% | 839 |
| 2022-06-23 | 2022-06-21 | 2.178 | 398 | +4 | 0.00% | 867 |
| 2022-06-22 | 2022-06-20 | 2.150 | 394 | -8 | 0.00% | 847 |
| 2022-06-20 | 2022-06-16 | 2.135 | 402 | -7 | 0.00% | 858 |
| 2022-06-16 | 2022-06-14 | 2.135 | 409 | -21 | 0.00% | 873 |
| 2022-06-15 | 2022-06-13 | 2.092 | 430 | -14 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 2.250 | 444 | -7 | 0.00% | 999 |
| 2022-06-13 | 2022-06-09 | 2.293 | 451 | -14 | 0.00% | 1,034 |
| 2022-06-10 | 2022-06-08 | 2.250 | 465 | -7 | 0.00% | 1,046 |
| 2022-06-09 | 2022-06-07 | 2.164 | 472 | -7 | 0.00% | 1,021 |
| 2022-06-08 | 2022-06-06 | 2.135 | 479 | -174 | 0.00% | 1,023 |
| 2022-06-07 | 2022-06-02 | 2.193 | 653 | -18 | 0.00% | 1,432 |
| 2022-06-06 | 2022-06-01 | 2.336 | 671 | -14 | 0.00% | 1,568 |
| 2022-06-01 | 2022-05-30 | 2.006 | 685 | -6 | 0.00% | 1,374 |
| 2022-05-31 | 2022-05-27 | 2.537 | 691 | -14 | 0.00% | 1,753 |
| 2022-05-30 | 2022-05-26 | 2.623 | 705 | -6 | 0.00% | 1,849 |
| 2022-05-27 | 2022-05-25 | 2.680 | 711 | -6 | 0.00% | 1,906 |
| 2022-05-26 | 2022-05-24 | 2.666 | 717 | -5 | 0.00% | 1,911 |
| 2022-05-25 | 2022-05-23 | 2.723 | 722 | -14 | 0.00% | 1,966 |
| 2022-05-24 | 2022-05-20 | 2.752 | 736 | -6 | 0.00% | 2,025 |
| 2022-05-23 | 2022-05-19 | 2.709 | 742 | -5 | 0.00% | 2,010 |
| 2022-05-20 | 2022-05-18 | 2.666 | 747 | -15 | 0.00% | 1,991 |
| 2022-05-19 | 2022-05-17 | 2.637 | 762 | +14 | 0.00% | 2,009 |
| 2022-05-18 | 2022-05-16 | 2.623 | 748 | -14 | 0.00% | 1,962 |
| 2022-05-17 | 2022-05-13 | 2.694 | 762 | -22 | 0.00% | 2,053 |
| 2022-05-16 | 2022-05-12 | 2.680 | 784 | -20 | 0.00% | 2,101 |
| 2022-05-13 | 2022-05-11 | 2.737 | 804 | -17 | 0.00% | 2,201 |
| 2022-05-12 | 2022-05-10 | 2.666 | 821 | -5 | 0.00% | 2,189 |
| 2022-05-11 | 2022-05-06 | 2.766 | 826 | -17 | 0.00% | 2,285 |
| 2022-05-10 | 2022-05-05 | 2.838 | 843 | -5 | 0.00% | 2,392 |
| 2022-05-06 | 2022-05-04 | 2.967 | 848 | -12 | 0.00% | 2,516 |
| 2022-05-05 | 2022-05-03 | 2.952 | 860 | -22 | 0.00% | 2,539 |
| 2022-05-03 | 2022-04-28 | 2.723 | 882 | -19 | 0.00% | 2,402 |
| 2022-04-21 | 2022-04-19 | 2.881 | 901 | -14 | 0.00% | 2,596 |
| 2022-04-01 | 2022-03-30 | 2.981 | 915 | +712 | 0.00% | 2,728 |
| 2022-03-28 | 2022-03-24 | 2.422 | 203 | -1,065 | 0.00% | 492 |
| 2022-01-10 | 2022-01-06 | 1.648 | 1,268 | -44 | 0.00% | 2,090 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,312 | +62 | 0.00% | 2,486 |
| 2021-04-26 | 2021-04-22 | 1.910 | 1,250 | +324 | 0.00% | 2,387 |
| 2021-03-12 | 2021-03-10 | 1.819 | 926 | +774 | 0.00% | 1,685 |
| 2021-02-22 | 2021-02-18 | 2.496 | 152 | -1,090 | 0.00% | 379 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,242 | -6,651 | 0.00% | 3,156 |
| 2021-02-17 | 2021-02-11 | 2.135 | 7,893 | +232 | 0.00% | 16,853 |
| 2021-02-01 | 2021-01-28 | 1.729 | 7,661 | +945 | 0.00% | 13,248 |
| 2020-11-20 | 2020-11-18 | 1.819 | 6,716 | -958 | 0.00% | 12,219 |
| 2020-09-10 | 2020-09-08 | 1.684 | 7,674 | +242 | 0.00% | 12,924 |
| 2020-09-04 | 2020-09-02 | 1.744 | 7,432 | -94 | 0.00% | 12,963 |
| 2020-08-21 | 2020-08-19 | 1.789 | 7,526 | -242 | 0.00% | 13,467 |
| 2020-08-20 | 2020-08-18 | 1.774 | 7,768 | +865 | 0.00% | 13,783 |
| 2020-06-08 | 2020-06-04 | 1.338 | 6,903 | -990 | 0.00% | 9,238 |
| 2020-05-21 | 2020-05-19 | 1.309 | 7,893 | +276 | 0.00% | 10,330 |
| 2020-03-12 | 2020-03-10 | 1.480 | 7,617 | +194 | 0.00% | 11,274 |
| 2020-03-06 | 2020-03-04 | 1.418 | 7,423 | +491 | 0.00% | 10,524 |
| 2020-02-07 | 2020-02-05 | 1.169 | 6,932 | -642 | 0.00% | 8,100 |
| 2020-02-06 | 2020-02-04 | 1.169 | 7,574 | +642 | 0.00% | 8,850 |
| 2020-01-16 | 2020-01-14 | 1.246 | 6,932 | +462 | 0.00% | 8,640 |
| 2020-01-15 | 2020-01-13 | 1.184 | 6,470 | -11,553 | 0.00% | 7,661 |
| 2020-01-14 | 2020-01-10 | 1.262 | 18,023 | +11,553 | 0.00% | 22,745 |
| 2019-12-27 | 2019-12-20 | 1.059 | 6,470 | -1,283 | 0.00% | 6,855 |
| 2019-12-23 | 2019-12-19 | 1.044 | 7,753 | +904 | 0.00% | 8,093 |
| 2019-12-20 | 2019-12-18 | 1.059 | 6,849 | -19,255 | 0.00% | 7,256 |
| 2019-12-06 | 2019-12-04 | 1.013 | 26,104 | +19,499 | 0.00% | 26,436 |
| 2019-11-08 | 2019-11-06 | 1.028 | 6,605 | -642 | 0.00% | 6,792 |
| 2019-10-24 | 2019-10-22 | 1.075 | 7,247 | -38,510 | 0.00% | 7,791 |
| 2019-09-19 | 2019-09-17 | 1.246 | 45,757 | +38,510 | 0.01% | 57,033 |
| 2019-09-11 | 2019-09-09 | 1.278 | 7,247 | -38,510 | 0.00% | 9,259 |
| 2019-08-26 | 2019-08-22 | 1.405 | 45,757 | +2,630 | 0.01% | 64,292 |
| 2019-08-20 | 2019-08-16 | 1.438 | 43,127 | +36,297 | 0.01% | 62,023 |
| 2019-08-19 | 2019-08-15 | 1.422 | 6,830 | -36,297 | 0.00% | 9,710 |
| 2019-07-26 | 2019-07-24 | 1.554 | 43,127 | +30,247 | 0.01% | 67,013 |
| 2019-07-15 | 2019-07-11 | 1.637 | 12,880 | +605 | 0.00% | 21,078 |
| 2019-06-25 | 2019-06-21 | 1.455 | 12,275 | -852 | 0.00% | 17,856 |
| 2019-06-13 | 2019-06-11 | 1.306 | 13,127 | -1,210 | 0.00% | 17,142 |
| 2019-06-12 | 2019-06-10 | 1.273 | 14,337 | -13,309 | 0.00% | 18,249 |
| 2019-05-29 | 2019-05-27 | 1.488 | 27,646 | -10,889 | 0.00% | 41,130 |
| 2019-05-08 | 2019-05-06 | 2.116 | 38,535 | -4,840 | 0.01% | 81,535 |
| 2019-05-03 | 2019-04-30 | 2.182 | 43,375 | +605 | 0.01% | 94,644 |
| 2019-05-02 | 2019-04-29 | 2.265 | 42,770 | +4,840 | 0.01% | 96,859 |
| 2019-04-30 | 2019-04-26 | 2.331 | 37,930 | -712 | 0.01% | 88,406 |
| 2019-04-25 | 2019-04-23 | 2.595 | 38,642 | -8,968 | 0.01% | 100,286 |
| 2019-04-24 | 2019-04-18 | 2.215 | 47,610 | -38,293 | 0.01% | 105,459 |
| 2019-04-23 | 2019-04-17 | 2.546 | 85,903 | -18,148 | 0.01% | 218,681 |
| 2019-04-18 | 2019-04-16 | 2.661 | 104,051 | 0.02% | 276,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy