History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 436,000 | +0 | 0.04% | 985,360 |
| 2025-10-13 | 2025-10-09 | 2.280 | 436,000 | +0 | 0.04% | 994,080 |
| 2025-10-10 | 2025-10-08 | 2.290 | 436,000 | +0 | 0.04% | 998,440 |
| 2025-10-09 | 2025-10-06 | 2.290 | 436,000 | +0 | 0.04% | 998,440 |
| 2025-10-08 | 2025-10-03 | 2.300 | 436,000 | +0 | 0.04% | 1,002,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 436,000 | +0 | 0.04% | 1,007,160 |
| 2025-10-03 | 2025-09-30 | 2.320 | 436,000 | +0 | 0.04% | 1,011,520 |
| 2025-10-02 | 2025-09-29 | 2.330 | 436,000 | +0 | 0.04% | 1,015,880 |
| 2025-09-30 | 2025-09-26 | 2.310 | 436,000 | +0 | 0.04% | 1,007,160 |
| 2025-09-29 | 2025-09-25 | 2.310 | 436,000 | +0 | 0.04% | 1,007,160 |
| 2025-09-26 | 2025-09-24 | 2.350 | 436,000 | +0 | 0.04% | 1,024,600 |
| 2025-09-25 | 2025-09-23 | 2.350 | 436,000 | +0 | 0.04% | 1,024,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 436,000 | +0 | 0.04% | 1,037,680 |
| 2025-09-23 | 2025-09-19 | 2.450 | 436,000 | +0 | 0.04% | 1,068,200 |
| 2025-09-22 | 2025-09-18 | 2.440 | 436,000 | +0 | 0.04% | 1,063,840 |
| 2025-09-19 | 2025-09-17 | 2.440 | 436,000 | +0 | 0.04% | 1,063,840 |
| 2025-09-18 | 2025-09-16 | 2.500 | 436,000 | +0 | 0.04% | 1,090,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 436,000 | +30,000 | 0.04% | 1,059,480 |
| 2025-09-16 | 2025-09-12 | 2.480 | 406,000 | +34,000 | 0.04% | 1,006,880 |
| 2025-09-12 | 2025-09-10 | 2.460 | 372,000 | -10,000 | 0.04% | 915,120 |
| 2025-09-08 | 2025-09-04 | 2.843 | 382,000 | +37,865 | 0.04% | 1,086,009 |
| 2025-07-25 | 2025-07-23 | 2.875 | 344,135 | +9,251 | 0.04% | 989,520 |
| 2025-07-23 | 2025-07-21 | 2.908 | 334,884 | -5,550 | 0.04% | 973,780 |
| 2025-07-15 | 2025-07-11 | 2.865 | 340,434 | +5,550 | 0.04% | 975,199 |
| 2025-07-04 | 2025-07-02 | 2.811 | 334,884 | -9,251 | 0.04% | 941,200 |
| 2025-06-20 | 2025-06-18 | 2.313 | 344,135 | +3,701 | 0.04% | 796,080 |
| 2025-06-11 | 2025-06-09 | 2.627 | 340,434 | -3,701 | 0.04% | 894,464 |
| 2025-06-10 | 2025-06-06 | 2.639 | 344,135 | +22,740 | 0.04% | 908,172 |
| 2025-06-09 | 2025-06-05 | 2.651 | 321,395 | +3,456 | 0.04% | 851,881 |
| 2025-04-30 | 2025-04-28 | 2.558 | 317,939 | -3,456 | 0.04% | 813,281 |
| 2025-03-07 | 2025-03-05 | 2.616 | 321,395 | +5,184 | 0.04% | 840,721 |
| 2025-02-27 | 2025-02-25 | 2.662 | 316,211 | +3,456 | 0.04% | 841,800 |
| 2025-02-20 | 2025-02-18 | 2.778 | 312,755 | -8,640 | 0.04% | 868,800 |
| 2025-02-19 | 2025-02-17 | 2.465 | 321,395 | -3,456 | 0.04% | 792,361 |
| 2025-02-13 | 2025-02-11 | 2.419 | 324,851 | +12,096 | 0.04% | 785,841 |
| 2025-02-10 | 2025-02-06 | 2.593 | 312,755 | -1,728 | 0.04% | 810,880 |
| 2025-02-03 | 2025-01-24 | 2.627 | 314,483 | +5,184 | 0.04% | 826,280 |
| 2025-01-24 | 2025-01-22 | 2.593 | 309,299 | +3,456 | 0.03% | 801,920 |
| 2024-10-18 | 2024-10-16 | 3.056 | 305,843 | +86,396 | 0.03% | 934,559 |
| 2024-10-08 | 2024-10-04 | 3.414 | 219,447 | +8,640 | 0.02% | 749,300 |
| 2024-10-02 | 2024-09-27 | 3.299 | 210,807 | -8,640 | 0.02% | 695,399 |
| 2024-09-30 | 2024-09-26 | 3.125 | 219,447 | -5,184 | 0.02% | 685,800 |
| 2024-09-27 | 2024-09-25 | 2.986 | 224,631 | +5,184 | 0.03% | 670,801 |
| 2024-09-26 | 2024-09-24 | 3.021 | 219,447 | -8,640 | 0.02% | 662,940 |
| 2024-09-25 | 2024-09-23 | 2.928 | 228,087 | +8,640 | 0.03% | 667,921 |
| 2024-09-13 | 2024-09-11 | 3.090 | 219,447 | -5,184 | 0.02% | 678,180 |
| 2024-09-05 | 2024-09-03 | 3.333 | 224,631 | -8,639 | 0.03% | 748,801 |
| 2024-09-04 | 2024-09-02 | 3.148 | 233,270 | +8,639 | 0.03% | 734,399 |
| 2024-07-30 | 2024-07-26 | 3.287 | 224,631 | -36,286 | 0.03% | 738,401 |
| 2024-07-12 | 2024-07-10 | 3.264 | 260,917 | -17,279 | 0.03% | 851,639 |
| 2024-07-10 | 2024-07-08 | 3.252 | 278,196 | -8,640 | 0.03% | 904,819 |
| 2024-07-04 | 2024-07-02 | 3.252 | 286,836 | +6,912 | 0.03% | 932,920 |
| 2024-07-02 | 2024-06-27 | 3.264 | 279,924 | +43,198 | 0.03% | 913,679 |
| 2024-06-25 | 2024-06-21 | 3.461 | 236,726 | -8,640 | 0.03% | 819,259 |
| 2024-06-14 | 2024-06-12 | 3.414 | 245,366 | +1,728 | 0.03% | 837,801 |
| 2024-06-13 | 2024-06-11 | 3.449 | 243,638 | +36,287 | 0.03% | 840,360 |
| 2024-06-12 | 2024-06-07 | 3.820 | 207,351 | +8,639 | 0.02% | 791,999 |
| 2024-06-05 | 2024-06-03 | 4.292 | 198,712 | +12,767 | 0.02% | 852,896 |
| 2024-05-27 | 2024-05-23 | 4.453 | 185,945 | +8,084 | 0.02% | 827,998 |
| 2024-05-22 | 2024-05-20 | 4.564 | 177,861 | -16,169 | 0.02% | 811,801 |
| 2024-05-21 | 2024-05-17 | 4.589 | 194,030 | -8,085 | 0.02% | 890,400 |
| 2024-05-20 | 2024-05-16 | 4.465 | 202,115 | +16,170 | 0.02% | 902,502 |
| 2024-05-17 | 2024-05-14 | 4.552 | 185,945 | -6,468 | 0.02% | 846,398 |
| 2024-05-16 | 2024-05-13 | 4.552 | 192,413 | +6,468 | 0.02% | 875,840 |
| 2024-05-13 | 2024-05-09 | 4.577 | 185,945 | -16,170 | 0.02% | 850,998 |
| 2024-05-10 | 2024-05-08 | 4.366 | 202,115 | +3,234 | 0.02% | 882,502 |
| 2024-05-07 | 2024-05-03 | 4.441 | 198,881 | -3,234 | 0.02% | 883,141 |
| 2024-05-06 | 2024-05-02 | 4.267 | 202,115 | +1,617 | 0.02% | 862,502 |
| 2024-04-30 | 2024-04-26 | 4.206 | 200,498 | -1,617 | 0.02% | 843,202 |
| 2024-04-15 | 2024-04-11 | 4.230 | 202,115 | +8,085 | 0.02% | 855,002 |
| 2024-04-12 | 2024-04-10 | 4.403 | 194,030 | +6,468 | 0.02% | 854,400 |
| 2024-04-11 | 2024-04-09 | 4.601 | 187,562 | -3,234 | 0.02% | 863,039 |
| 2024-04-10 | 2024-04-08 | 4.428 | 190,796 | -12,935 | 0.02% | 844,880 |
| 2024-04-09 | 2024-04-05 | 4.206 | 203,731 | +8,084 | 0.02% | 856,798 |
| 2024-04-05 | 2024-04-02 | 4.366 | 195,647 | +1,617 | 0.02% | 854,261 |
| 2024-04-03 | 2024-03-28 | 4.354 | 194,030 | -1,617 | 0.02% | 844,800 |
| 2024-04-02 | 2024-03-27 | 4.107 | 195,647 | -12,935 | 0.02% | 803,441 |
| 2024-03-27 | 2024-03-25 | 4.230 | 208,582 | -1,617 | 0.03% | 882,359 |
| 2024-03-26 | 2024-03-22 | 4.428 | 210,199 | +46,890 | 0.03% | 930,800 |
| 2024-03-22 | 2024-03-20 | 5.863 | 163,309 | -8,084 | 0.02% | 957,483 |
| 2024-03-18 | 2024-03-14 | 5.319 | 171,393 | +3,234 | 0.02% | 911,599 |
| 2024-03-15 | 2024-03-13 | 5.405 | 168,159 | +48,507 | 0.02% | 908,959 |
| 2024-03-12 | 2024-03-08 | 5.616 | 119,652 | -8,084 | 0.01% | 671,921 |
| 2024-03-08 | 2024-03-06 | 5.455 | 127,736 | +8,084 | 0.02% | 696,778 |
| 2024-03-01 | 2024-02-28 | 5.319 | 119,652 | +8,085 | 0.01% | 636,401 |
| 2024-02-22 | 2024-02-20 | 5.677 | 111,567 | -16,169 | 0.01% | 633,419 |
| 2024-01-04 | 2024-01-02 | 6.667 | 127,736 | +8,084 | 0.02% | 851,618 |
| 2024-01-02 | 2023-12-28 | 6.840 | 119,652 | -9,701 | 0.01% | 818,441 |
| 2023-12-29 | 2023-12-27 | 7.063 | 129,353 | -3,234 | 0.02% | 913,598 |
| 2023-12-28 | 2023-12-22 | 5.579 | 132,587 | -3,234 | 0.02% | 739,639 |
| 2023-12-27 | 2023-12-21 | 6.679 | 135,821 | +8,085 | 0.02% | 907,200 |
| 2023-12-22 | 2023-12-20 | 6.308 | 127,736 | -4,851 | 0.02% | 805,798 |
| 2023-12-21 | 2023-12-19 | 5.579 | 132,587 | +4,851 | 0.02% | 739,639 |
| 2023-12-05 | 2023-12-01 | 4.960 | 127,736 | -16,170 | 0.02% | 633,578 |
| 2023-12-04 | 2023-11-30 | 4.948 | 143,906 | +1,617 | 0.02% | 712,002 |
| 2023-11-17 | 2023-11-15 | 4.688 | 142,289 | -16,169 | 0.02% | 667,042 |
| 2023-11-14 | 2023-11-10 | 4.379 | 158,458 | +16,169 | 0.02% | 693,841 |
| 2023-11-13 | 2023-11-09 | 4.614 | 142,289 | -16,169 | 0.02% | 656,482 |
| 2023-11-09 | 2023-11-07 | 4.243 | 158,458 | +8,085 | 0.02% | 672,281 |
| 2023-11-08 | 2023-11-06 | 4.700 | 150,373 | -1,617 | 0.02% | 706,799 |
| 2023-11-03 | 2023-11-01 | 4.304 | 151,990 | -4,851 | 0.02% | 654,240 |
| 2023-11-02 | 2023-10-31 | 4.354 | 156,841 | -8,084 | 0.02% | 682,881 |
| 2023-10-19 | 2023-10-17 | 4.008 | 164,925 | -8,085 | 0.02% | 660,958 |
| 2023-10-17 | 2023-10-13 | 3.921 | 173,010 | -1,617 | 0.02% | 678,380 |
| 2023-10-09 | 2023-10-05 | 3.612 | 174,627 | -4,851 | 0.02% | 630,720 |
| 2023-10-04 | 2023-09-29 | 3.575 | 179,478 | +1,617 | 0.02% | 641,581 |
| 2023-09-15 | 2023-09-13 | 3.488 | 177,861 | -1,617 | 0.02% | 620,401 |
| 2023-09-14 | 2023-09-12 | 3.562 | 179,478 | +4,851 | 0.02% | 639,361 |
| 2023-09-05 | 2023-08-31 | 3.748 | 174,627 | +9,702 | 0.02% | 654,480 |
| 2023-08-31 | 2023-08-29 | 3.599 | 164,925 | -9,702 | 0.02% | 593,638 |
| 2023-08-29 | 2023-08-25 | 3.525 | 174,627 | +1,617 | 0.02% | 615,600 |
| 2023-08-28 | 2023-08-24 | 3.797 | 173,010 | +9,701 | 0.02% | 656,980 |
| 2023-08-17 | 2023-08-15 | 4.107 | 163,309 | +3,234 | 0.02% | 670,642 |
| 2023-08-09 | 2023-08-07 | 3.822 | 160,075 | -38,806 | 0.02% | 611,821 |
| 2023-08-02 | 2023-07-31 | 4.131 | 198,881 | +1,617 | 0.02% | 821,641 |
| 2023-07-31 | 2023-07-27 | 4.280 | 197,264 | +9,702 | 0.02% | 844,241 |
| 2023-07-24 | 2023-07-20 | 4.391 | 187,562 | +38,806 | 0.02% | 823,599 |
| 2023-07-20 | 2023-07-18 | 4.688 | 148,756 | -24,254 | 0.02% | 697,359 |
| 2023-07-19 | 2023-07-14 | 4.737 | 173,010 | +4,851 | 0.02% | 819,620 |
| 2023-06-30 | 2023-06-28 | 4.449 | 168,159 | +10,147 | 0.02% | 748,188 |
| 2023-06-19 | 2023-06-15 | 4.634 | 158,012 | +7,597 | 0.02% | 732,161 |
| 2023-06-13 | 2023-06-09 | 5.055 | 150,415 | +15,193 | 0.02% | 760,320 |
| 2023-06-12 | 2023-06-08 | 5.028 | 135,222 | +3,039 | 0.02% | 679,962 |
| 2023-06-08 | 2023-06-06 | 5.660 | 132,183 | +6,077 | 0.02% | 748,201 |
| 2023-06-07 | 2023-06-05 | 5.529 | 126,106 | -37,983 | 0.02% | 697,203 |
| 2023-06-02 | 2023-05-31 | 4.818 | 164,089 | -15,194 | 0.02% | 790,560 |
| 2023-06-01 | 2023-05-30 | 4.160 | 179,283 | -15,193 | 0.02% | 745,762 |
| 2023-05-30 | 2023-05-25 | 4.028 | 194,476 | +15,193 | 0.02% | 783,360 |
| 2023-05-25 | 2023-05-23 | 4.226 | 179,283 | -1,519 | 0.02% | 757,562 |
| 2023-05-22 | 2023-05-18 | 4.054 | 180,802 | -50,138 | 0.02% | 733,040 |
| 2023-05-16 | 2023-05-12 | 3.778 | 230,940 | +15,193 | 0.03% | 872,479 |
| 2023-05-15 | 2023-05-11 | 3.817 | 215,747 | +15,194 | 0.03% | 823,601 |
| 2023-05-10 | 2023-05-08 | 3.923 | 200,553 | +15,193 | 0.03% | 786,719 |
| 2023-05-03 | 2023-04-28 | 4.291 | 185,360 | -13,674 | 0.02% | 795,440 |
| 2023-05-02 | 2023-04-27 | 3.989 | 199,034 | -22,790 | 0.03% | 793,860 |
| 2023-04-25 | 2023-04-21 | 3.844 | 221,824 | +22,790 | 0.03% | 852,639 |
| 2023-04-24 | 2023-04-20 | 4.041 | 199,034 | -15,193 | 0.03% | 804,340 |
| 2023-04-21 | 2023-04-19 | 3.923 | 214,227 | +4,558 | 0.03% | 840,358 |
| 2023-04-18 | 2023-04-14 | 4.015 | 209,669 | +1,519 | 0.03% | 841,798 |
| 2023-04-17 | 2023-04-13 | 3.936 | 208,150 | +1,519 | 0.03% | 819,260 |
| 2023-04-14 | 2023-04-12 | 4.304 | 206,631 | -3,038 | 0.03% | 889,441 |
| 2023-04-12 | 2023-04-06 | 4.028 | 209,669 | +3,038 | 0.03% | 844,558 |
| 2023-04-11 | 2023-04-04 | 4.120 | 206,631 | +4,558 | 0.03% | 851,361 |
| 2023-04-06 | 2023-04-03 | 4.120 | 202,073 | +19,752 | 0.03% | 832,581 |
| 2023-04-04 | 2023-03-31 | 4.265 | 182,321 | +1,519 | 0.02% | 777,599 |
| 2023-04-03 | 2023-03-30 | 4.041 | 180,802 | +1,519 | 0.02% | 730,660 |
| 2023-03-30 | 2023-03-28 | 4.370 | 179,283 | +4,558 | 0.02% | 783,522 |
| 2023-03-28 | 2023-03-24 | 4.357 | 174,725 | +4,559 | 0.02% | 761,302 |
| 2023-03-24 | 2023-03-22 | 4.660 | 170,166 | +7,596 | 0.02% | 792,958 |
| 2023-03-20 | 2023-03-16 | 5.134 | 162,570 | -3,038 | 0.02% | 834,601 |
| 2023-03-17 | 2023-03-15 | 5.200 | 165,608 | +10,635 | 0.02% | 861,098 |
| 2023-03-16 | 2023-03-14 | 4.857 | 154,973 | -19,752 | 0.02% | 752,760 |
| 2023-03-13 | 2023-03-09 | 4.699 | 174,725 | -1,519 | 0.02% | 821,102 |
| 2023-03-10 | 2023-03-08 | 4.805 | 176,244 | +15,194 | 0.02% | 846,801 |
| 2023-03-08 | 2023-03-06 | 4.871 | 161,050 | -1,520 | 0.02% | 784,398 |
| 2023-03-07 | 2023-03-03 | 4.831 | 162,570 | -89,641 | 0.02% | 785,381 |
| 2023-02-27 | 2023-02-23 | 4.133 | 252,211 | -6,077 | 0.03% | 1,042,480 |
| 2023-02-23 | 2023-02-21 | 4.186 | 258,288 | +1,519 | 0.03% | 1,081,198 |
| 2023-02-22 | 2023-02-20 | 4.120 | 256,769 | +7,597 | 0.03% | 1,057,940 |
| 2023-02-20 | 2023-02-16 | 4.147 | 249,172 | -6,078 | 0.03% | 1,033,199 |
| 2023-02-14 | 2023-02-10 | 4.252 | 255,250 | +3,039 | 0.03% | 1,085,281 |
| 2023-02-13 | 2023-02-09 | 4.410 | 252,211 | +4,558 | 0.03% | 1,112,200 |
| 2023-02-10 | 2023-02-08 | 4.199 | 247,653 | -9,116 | 0.03% | 1,039,940 |
| 2023-02-09 | 2023-02-07 | 4.607 | 256,769 | +7,597 | 0.03% | 1,183,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 249,172 | -6,078 | 0.03% | 967,599 |
| 2023-02-07 | 2023-02-03 | 3.712 | 255,250 | +13,674 | 0.03% | 947,521 |
| 2023-01-18 | 2023-01-16 | 3.041 | 241,576 | -1,519 | 0.03% | 734,581 |
| 2023-01-10 | 2023-01-06 | 2.501 | 243,095 | -22,790 | 0.03% | 608,000 |
| 2022-12-28 | 2022-12-22 | 2.185 | 265,885 | -7,597 | 0.03% | 581,000 |
| 2022-11-22 | 2022-11-18 | 2.637 | 273,482 | -37,983 | 0.04% | 721,193 |
| 2022-11-21 | 2022-11-17 | 2.723 | 311,465 | +11,436 | 0.04% | 848,141 |
| 2022-11-17 | 2022-11-15 | 2.494 | 300,029 | -8,373 | 0.04% | 748,200 |
| 2022-11-16 | 2022-11-14 | 2.508 | 308,402 | -30,701 | 0.04% | 773,500 |
| 2022-11-15 | 2022-11-11 | 2.451 | 339,103 | +1,396 | 0.05% | 831,061 |
| 2022-11-11 | 2022-11-09 | 2.451 | 337,707 | +39,073 | 0.05% | 827,640 |
| 2022-11-10 | 2022-11-08 | 2.465 | 298,634 | +47,447 | 0.04% | 736,161 |
| 2022-09-20 | 2022-09-16 | 2.193 | 251,187 | -2,791 | 0.04% | 550,800 |
| 2022-09-08 | 2022-09-06 | 2.107 | 253,978 | -16,746 | 0.04% | 535,080 |
| 2022-08-30 | 2022-08-26 | 2.193 | 270,724 | -20,932 | 0.04% | 593,640 |
| 2022-08-25 | 2022-08-23 | 2.207 | 291,656 | -12,560 | 0.04% | 643,720 |
| 2022-08-15 | 2022-08-11 | 2.164 | 304,216 | +1,396 | 0.04% | 658,361 |
| 2022-07-26 | 2022-07-22 | 2.322 | 302,820 | -20,932 | 0.04% | 703,080 |
| 2022-07-22 | 2022-07-20 | 2.221 | 323,752 | +2,791 | 0.05% | 719,199 |
| 2022-06-13 | 2022-06-09 | 2.293 | 320,961 | -13,955 | 0.05% | 735,999 |
| 2022-06-07 | 2022-06-02 | 2.193 | 334,916 | -13,955 | 0.05% | 734,400 |
| 2022-06-06 | 2022-06-01 | 2.336 | 348,871 | -2,791 | 0.05% | 815,000 |
| 2022-06-02 | 2022-05-31 | 2.207 | 351,662 | -58,610 | 0.05% | 776,160 |
| 2022-06-01 | 2022-05-30 | 2.006 | 410,272 | +96,288 | 0.06% | 823,199 |
| 2022-05-17 | 2022-05-13 | 2.694 | 313,984 | +20,932 | 0.04% | 846,000 |
| 2022-05-16 | 2022-05-12 | 2.680 | 293,052 | -25,118 | 0.04% | 785,401 |
| 2022-05-13 | 2022-05-11 | 2.737 | 318,170 | +2,791 | 0.04% | 870,959 |
| 2022-05-11 | 2022-05-06 | 2.766 | 315,379 | -34,887 | 0.04% | 872,359 |
| 2022-05-10 | 2022-05-05 | 2.838 | 350,266 | +6,977 | 0.05% | 993,959 |
| 2022-05-06 | 2022-05-04 | 2.967 | 343,289 | -6,977 | 0.05% | 1,018,440 |
| 2022-05-05 | 2022-05-03 | 2.952 | 350,266 | -6,978 | 0.05% | 1,034,119 |
| 2022-05-04 | 2022-04-29 | 2.809 | 357,244 | -48,842 | 0.05% | 1,003,520 |
| 2022-04-28 | 2022-04-26 | 2.823 | 406,086 | +6,978 | 0.06% | 1,146,540 |
| 2022-04-25 | 2022-04-21 | 2.608 | 399,108 | +41,864 | 0.06% | 1,041,039 |
| 2022-04-20 | 2022-04-14 | 3.139 | 357,244 | -29,305 | 0.05% | 1,121,280 |
| 2022-04-19 | 2022-04-13 | 2.952 | 386,549 | +11,164 | 0.05% | 1,141,240 |
| 2022-04-14 | 2022-04-12 | 2.723 | 375,385 | +13,955 | 0.05% | 1,022,199 |
| 2022-04-13 | 2022-04-11 | 2.852 | 361,430 | +1,395 | 0.05% | 1,030,819 |
| 2022-04-12 | 2022-04-08 | 3.440 | 360,035 | -13,955 | 0.05% | 1,238,400 |
| 2022-04-11 | 2022-04-07 | 3.468 | 373,990 | +13,955 | 0.05% | 1,297,121 |
| 2022-04-07 | 2022-04-04 | 3.626 | 360,035 | -9,768 | 0.05% | 1,305,480 |
| 2022-04-06 | 2022-04-01 | 3.067 | 369,803 | -18,142 | 0.05% | 1,134,199 |
| 2022-04-04 | 2022-03-31 | 3.053 | 387,945 | -62,796 | 0.05% | 1,184,281 |
| 2022-04-01 | 2022-03-30 | 2.981 | 450,741 | -16,746 | 0.06% | 1,343,679 |
| 2022-03-31 | 2022-03-29 | 2.637 | 467,487 | -20,932 | 0.07% | 1,232,800 |
| 2022-03-29 | 2022-03-25 | 2.322 | 488,419 | +32,096 | 0.07% | 1,133,999 |
| 2022-03-28 | 2022-03-24 | 2.422 | 456,323 | -69,774 | 0.06% | 1,105,259 |
| 2022-03-25 | 2022-03-23 | 2.193 | 526,097 | +4,186 | 0.07% | 1,153,619 |
| 2022-03-17 | 2022-03-15 | 1.577 | 521,911 | -8,373 | 0.07% | 822,800 |
| 2022-02-25 | 2022-02-23 | 1.920 | 530,284 | +2,791 | 0.07% | 1,018,400 |
| 2022-02-21 | 2022-02-17 | 1.992 | 527,493 | -2,791 | 0.07% | 1,050,840 |
| 2022-02-15 | 2022-02-11 | 2.006 | 530,284 | +2,791 | 0.07% | 1,064,000 |
| 2022-02-11 | 2022-02-09 | 2.092 | 527,493 | -5,582 | 0.07% | 1,103,760 |
| 2022-02-07 | 2022-01-31 | 2.035 | 533,075 | -25,119 | 0.08% | 1,084,880 |
| 2022-01-28 | 2022-01-26 | 2.035 | 558,194 | -5,582 | 0.08% | 1,136,001 |
| 2022-01-27 | 2022-01-25 | 2.035 | 563,776 | -26,514 | 0.08% | 1,147,361 |
| 2022-01-17 | 2022-01-13 | 1.691 | 590,290 | +13,955 | 0.08% | 998,280 |
| 2022-01-10 | 2022-01-06 | 1.648 | 576,335 | +13,955 | 0.08% | 949,900 |
| 2021-12-30 | 2021-12-28 | 1.791 | 562,380 | -15,350 | 0.08% | 1,007,500 |
| 2021-12-02 | 2021-11-30 | 1.777 | 577,730 | -27,910 | 0.08% | 1,026,719 |
| 2021-11-10 | 2021-11-08 | 1.820 | 605,640 | -27,910 | 0.09% | 1,102,360 |
| 2021-10-27 | 2021-10-25 | 1.863 | 633,550 | +69,774 | 0.09% | 1,180,400 |
| 2021-09-21 | 2021-09-17 | 1.620 | 563,776 | +13,955 | 0.08% | 913,041 |
| 2021-09-17 | 2021-09-15 | 1.663 | 549,821 | +13,955 | 0.08% | 914,081 |
| 2021-09-16 | 2021-09-14 | 1.720 | 535,866 | +13,955 | 0.08% | 921,600 |
| 2021-09-13 | 2021-09-09 | 1.777 | 521,911 | +13,955 | 0.07% | 927,520 |
| 2021-09-09 | 2021-09-07 | 1.791 | 507,956 | -20,932 | 0.07% | 910,000 |
| 2021-09-08 | 2021-09-06 | 1.791 | 528,888 | -13,955 | 0.07% | 947,499 |
| 2021-08-06 | 2021-08-04 | 1.820 | 542,843 | +20,932 | 0.08% | 988,059 |
| 2021-08-03 | 2021-07-30 | 1.935 | 521,911 | +4,186 | 0.07% | 1,009,800 |
| 2021-07-28 | 2021-07-26 | 1.978 | 517,725 | +1,396 | 0.07% | 1,023,961 |
| 2021-07-26 | 2021-07-22 | 2.150 | 516,329 | -20,932 | 0.07% | 1,110,000 |
| 2021-07-19 | 2021-07-15 | 2.307 | 537,261 | -13,955 | 0.08% | 1,239,699 |
| 2021-07-16 | 2021-07-14 | 2.279 | 551,216 | -4,187 | 0.08% | 1,256,100 |
| 2021-07-15 | 2021-07-13 | 2.193 | 555,403 | -51,633 | 0.08% | 1,217,881 |
| 2021-07-14 | 2021-07-12 | 2.135 | 607,036 | +37,679 | 0.09% | 1,296,301 |
| 2021-07-12 | 2021-07-08 | 1.935 | 569,357 | -34,888 | 0.08% | 1,101,599 |
| 2021-07-06 | 2021-07-02 | 1.877 | 604,245 | -1,395 | 0.09% | 1,134,461 |
| 2021-07-05 | 2021-06-30 | 1.877 | 605,640 | -13,955 | 0.09% | 1,137,080 |
| 2021-06-30 | 2021-06-28 | 1.849 | 619,595 | -13,955 | 0.09% | 1,145,520 |
| 2021-06-25 | 2021-06-23 | 1.806 | 633,550 | -6,977 | 0.09% | 1,144,080 |
| 2021-06-23 | 2021-06-21 | 1.820 | 640,527 | -20,932 | 0.09% | 1,165,860 |
| 2021-06-22 | 2021-06-18 | 1.791 | 661,459 | +13,954 | 0.09% | 1,184,999 |
| 2021-06-21 | 2021-06-17 | 1.777 | 647,505 | -2,791 | 0.09% | 1,150,721 |
| 2021-06-15 | 2021-06-10 | 1.777 | 650,296 | -48,841 | 0.09% | 1,155,681 |
| 2021-05-31 | 2021-05-27 | 1.892 | 699,137 | -1,396 | 0.10% | 1,322,639 |
| 2021-05-24 | 2021-05-20 | 1.806 | 700,533 | -13,955 | 0.10% | 1,265,040 |
| 2021-05-20 | 2021-05-17 | 1.895 | 714,488 | +33,492 | 0.10% | 1,353,695 |
| 2021-05-18 | 2021-05-14 | 1.880 | 680,996 | +33,252 | 0.10% | 1,280,000 |
| 2021-05-13 | 2021-05-11 | 1.895 | 647,744 | -13,301 | 0.10% | 1,227,239 |
| 2021-04-27 | 2021-04-23 | 1.910 | 661,045 | -6,650 | 0.10% | 1,262,380 |
| 2021-04-13 | 2021-04-09 | 2.090 | 667,695 | -6,651 | 0.10% | 1,395,559 |
| 2021-04-01 | 2021-03-30 | 2.090 | 674,346 | -13,301 | 0.10% | 1,409,460 |
| 2021-03-30 | 2021-03-26 | 1.925 | 687,647 | -6,650 | 0.10% | 1,323,521 |
| 2021-03-26 | 2021-03-24 | 1.880 | 694,297 | +13,301 | 0.10% | 1,305,000 |
| 2021-03-17 | 2021-03-15 | 1.895 | 680,996 | +34,582 | 0.10% | 1,290,240 |
| 2021-03-16 | 2021-03-12 | 1.910 | 646,414 | -6,651 | 0.10% | 1,234,439 |
| 2021-03-01 | 2021-02-25 | 2.090 | 653,065 | +6,651 | 0.10% | 1,364,981 |
| 2021-02-25 | 2021-02-23 | 2.195 | 646,414 | +6,650 | 0.10% | 1,419,119 |
| 2021-02-24 | 2021-02-22 | 2.271 | 639,764 | +6,650 | 0.09% | 1,452,620 |
| 2021-02-23 | 2021-02-19 | 2.451 | 633,114 | +18,621 | 0.09% | 1,551,761 |
| 2021-02-22 | 2021-02-18 | 2.496 | 614,493 | -10,640 | 0.09% | 1,533,841 |
| 2021-02-19 | 2021-02-17 | 2.752 | 625,133 | +19,951 | 0.09% | 1,720,199 |
| 2021-02-18 | 2021-02-16 | 2.541 | 605,182 | -31,922 | 0.09% | 1,537,900 |
| 2021-02-17 | 2021-02-11 | 2.135 | 637,104 | -39,902 | 0.09% | 1,360,360 |
| 2021-02-16 | 2021-02-09 | 2.015 | 677,006 | +6,650 | 0.10% | 1,364,120 |
| 2021-02-10 | 2021-02-08 | 2.000 | 670,356 | -114,386 | 0.10% | 1,340,641 |
| 2021-02-09 | 2021-02-05 | 1.865 | 784,742 | +11,971 | 0.12% | 1,463,201 |
| 2021-02-08 | 2021-02-04 | 1.865 | 772,771 | +26,601 | 0.11% | 1,440,880 |
| 2021-02-01 | 2021-01-28 | 1.729 | 746,170 | -3,990 | 0.11% | 1,290,301 |
| 2021-01-25 | 2021-01-21 | 1.654 | 750,160 | +10,641 | 0.11% | 1,240,800 |
| 2021-01-15 | 2021-01-13 | 1.654 | 739,519 | -6,651 | 0.11% | 1,223,199 |
| 2021-01-14 | 2021-01-12 | 1.579 | 746,170 | -26,601 | 0.11% | 1,178,101 |
| 2021-01-13 | 2021-01-11 | 1.579 | 772,771 | -6,650 | 0.11% | 1,220,100 |
| 2021-01-12 | 2021-01-08 | 1.609 | 779,421 | -37,242 | 0.12% | 1,254,039 |
| 2021-01-11 | 2021-01-07 | 1.609 | 816,663 | +6,650 | 0.12% | 1,313,959 |
| 2021-01-08 | 2021-01-06 | 1.684 | 810,013 | +13,301 | 0.12% | 1,364,160 |
| 2021-01-07 | 2021-01-05 | 1.699 | 796,712 | -13,301 | 0.12% | 1,353,739 |
| 2020-12-02 | 2020-11-30 | 1.774 | 810,013 | -6,650 | 0.12% | 1,437,240 |
| 2020-11-20 | 2020-11-18 | 1.819 | 816,663 | +37,242 | 0.12% | 1,485,879 |
| 2020-11-10 | 2020-11-06 | 1.729 | 779,421 | -26,602 | 0.12% | 1,347,799 |
| 2020-11-05 | 2020-11-03 | 1.729 | 806,023 | -5,320 | 0.12% | 1,393,800 |
| 2020-11-02 | 2020-10-29 | 1.729 | 811,343 | +26,601 | 0.12% | 1,403,000 |
| 2020-09-30 | 2020-09-28 | 1.579 | 784,742 | -6,650 | 0.12% | 1,239,000 |
| 2020-09-28 | 2020-09-24 | 1.609 | 791,392 | -6,650 | 0.12% | 1,273,300 |
| 2020-09-23 | 2020-09-21 | 1.624 | 798,042 | -14,631 | 0.12% | 1,295,999 |
| 2020-09-22 | 2020-09-18 | 1.654 | 812,673 | -6,651 | 0.12% | 1,344,200 |
| 2020-09-18 | 2020-09-16 | 1.714 | 819,324 | -6,650 | 0.12% | 1,404,481 |
| 2020-09-17 | 2020-09-15 | 1.714 | 825,974 | -3,990 | 0.12% | 1,415,880 |
| 2020-09-14 | 2020-09-10 | 1.654 | 829,964 | -49,213 | 0.12% | 1,372,800 |
| 2020-09-11 | 2020-09-09 | 1.624 | 879,177 | -19,951 | 0.13% | 1,427,760 |
| 2020-09-07 | 2020-09-03 | 1.759 | 899,128 | -10,640 | 0.13% | 1,581,840 |
| 2020-09-03 | 2020-09-01 | 1.744 | 909,768 | -1,330 | 0.13% | 1,586,879 |
| 2020-08-26 | 2020-08-24 | 1.759 | 911,098 | +23,941 | 0.13% | 1,602,899 |
| 2020-08-25 | 2020-08-21 | 1.804 | 887,157 | -18,621 | 0.13% | 1,600,800 |
| 2020-08-24 | 2020-08-20 | 1.789 | 905,778 | -1,330 | 0.13% | 1,620,780 |
| 2020-08-21 | 2020-08-19 | 1.789 | 907,108 | +6,650 | 0.13% | 1,623,160 |
| 2020-08-20 | 2020-08-18 | 1.774 | 900,458 | +37,242 | 0.13% | 1,597,720 |
| 2020-08-19 | 2020-08-17 | 1.684 | 863,216 | +42,562 | 0.13% | 1,453,760 |
| 2020-08-18 | 2020-08-14 | 1.729 | 820,654 | +9,311 | 0.12% | 1,419,101 |
| 2020-08-17 | 2020-08-13 | 1.834 | 811,343 | -15,961 | 0.12% | 1,488,400 |
| 2020-08-14 | 2020-08-12 | 2.135 | 827,304 | -26,601 | 0.12% | 1,766,480 |
| 2020-08-13 | 2020-08-11 | 2.120 | 853,905 | +13,300 | 0.13% | 1,810,439 |
| 2020-08-12 | 2020-08-10 | 2.090 | 840,605 | +33,252 | 0.12% | 1,756,961 |
| 2020-08-11 | 2020-08-07 | 2.150 | 807,353 | -25,271 | 0.12% | 1,736,020 |
| 2020-08-10 | 2020-08-06 | 2.015 | 832,624 | -27,932 | 0.12% | 1,677,679 |
| 2020-08-07 | 2020-08-05 | 1.834 | 860,556 | -26,601 | 0.13% | 1,578,680 |
| 2020-08-04 | 2020-07-31 | 1.850 | 887,157 | +46,552 | 0.13% | 1,640,820 |
| 2020-08-03 | 2020-07-30 | 1.804 | 840,605 | -83,794 | 0.12% | 1,516,801 |
| 2020-07-31 | 2020-07-29 | 1.684 | 924,399 | -6,650 | 0.14% | 1,556,800 |
| 2020-07-29 | 2020-07-27 | 1.699 | 931,049 | +26,601 | 0.14% | 1,581,999 |
| 2020-07-28 | 2020-07-24 | 1.729 | 904,448 | -3,990 | 0.13% | 1,564,000 |
| 2020-07-27 | 2020-07-23 | 1.804 | 908,438 | +26,601 | 0.13% | 1,639,199 |
| 2020-07-22 | 2020-07-20 | 1.880 | 881,837 | -49,212 | 0.13% | 1,657,500 |
| 2020-07-20 | 2020-07-16 | 1.654 | 931,049 | -26,602 | 0.14% | 1,539,999 |
| 2020-07-17 | 2020-07-15 | 1.895 | 957,651 | +53,203 | 0.14% | 1,814,400 |
| 2020-07-16 | 2020-07-14 | 2.015 | 904,448 | -3,990 | 0.13% | 1,822,400 |
| 2020-07-15 | 2020-07-13 | 2.015 | 908,438 | +18,621 | 0.13% | 1,830,439 |
| 2020-07-14 | 2020-07-10 | 1.925 | 889,817 | -50,543 | 0.13% | 1,712,639 |
| 2020-07-13 | 2020-07-09 | 1.925 | 940,360 | -34,582 | 0.14% | 1,809,920 |
| 2020-07-10 | 2020-07-08 | 1.774 | 974,942 | -39,902 | 0.14% | 1,729,880 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,014,844 | -13,301 | 0.15% | 1,709,120 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,028,145 | -26,601 | 0.15% | 1,700,601 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,054,746 | +6,650 | 0.16% | 1,776,320 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,048,096 | -6,650 | 0.15% | 1,686,320 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,054,746 | -10,641 | 0.16% | 1,808,040 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,065,387 | +13,301 | 0.16% | 1,730,161 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,052,086 | -54,533 | 0.16% | 1,724,380 |
| 2020-06-18 | 2020-06-16 | 1.444 | 1,106,619 | -23,941 | 0.16% | 1,597,440 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,130,560 | -29,262 | 0.17% | 1,513,000 |
| 2020-06-05 | 2020-06-03 | 1.248 | 1,159,822 | +26,602 | 0.17% | 1,447,520 |
| 2020-05-29 | 2020-05-27 | 1.218 | 1,133,220 | -13,301 | 0.17% | 1,380,240 |
| 2020-05-28 | 2020-05-26 | 1.203 | 1,146,521 | -30,592 | 0.17% | 1,379,200 |
| 2020-05-25 | 2020-05-21 | 1.233 | 1,177,113 | -17,290 | 0.17% | 1,451,401 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,194,403 | -67,834 | 0.18% | 1,600,387 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,262,237 | +44,031 | 0.19% | 1,651,946 |
| 2020-05-20 | 2020-05-18 | 1.324 | 1,218,206 | -44,928 | 0.19% | 1,613,301 |
| 2020-05-13 | 2020-05-11 | 1.262 | 1,263,134 | +19,255 | 0.19% | 1,594,080 |
| 2020-05-06 | 2020-05-04 | 1.200 | 1,243,879 | -6,418 | 0.19% | 1,492,260 |
| 2020-04-27 | 2020-04-23 | 1.215 | 1,250,297 | -12,837 | 0.19% | 1,519,440 |
| 2020-04-23 | 2020-04-21 | 1.215 | 1,263,134 | +6,418 | 0.19% | 1,535,040 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,256,716 | +57,766 | 0.19% | 1,625,140 |
| 2020-04-14 | 2020-04-08 | 1.215 | 1,198,950 | +23,106 | 0.18% | 1,457,039 |
| 2020-04-03 | 2020-04-01 | 1.184 | 1,175,844 | -6,419 | 0.18% | 1,392,320 |
| 2020-04-02 | 2020-03-31 | 1.215 | 1,182,263 | -12,836 | 0.18% | 1,436,760 |
| 2020-03-24 | 2020-03-20 | 1.246 | 1,195,099 | -12,837 | 0.18% | 1,489,599 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,207,936 | +46,212 | 0.18% | 1,580,880 |
| 2020-03-16 | 2020-03-12 | 1.402 | 1,161,724 | -6,418 | 0.18% | 1,629,000 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,168,142 | -21,823 | 0.18% | 1,747,200 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,189,965 | -21,822 | 0.18% | 1,724,220 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,211,787 | +44,928 | 0.18% | 1,812,480 |
| 2020-03-06 | 2020-03-04 | 1.418 | 1,166,859 | -5,134 | 0.18% | 1,654,381 |
| 2020-03-05 | 2020-03-03 | 1.433 | 1,171,993 | -21,823 | 0.18% | 1,679,920 |
| 2020-03-04 | 2020-03-02 | 1.402 | 1,193,816 | +19,255 | 0.18% | 1,674,000 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,174,561 | -19,255 | 0.18% | 1,647,000 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,193,816 | +8,986 | 0.18% | 1,729,800 |
| 2020-02-28 | 2020-02-26 | 1.371 | 1,184,830 | -5,135 | 0.18% | 1,624,480 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,189,965 | -6,418 | 0.18% | 1,612,980 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,196,383 | +5,135 | 0.18% | 1,770,800 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,191,248 | -32,092 | 0.18% | 1,781,759 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,223,340 | +6,418 | 0.19% | 1,886,940 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,216,922 | -25,673 | 0.19% | 1,914,960 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,242,595 | +12,836 | 0.19% | 1,955,359 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,229,759 | +61,617 | 0.19% | 1,877,681 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,168,142 | -17,972 | 0.18% | 1,692,600 |
| 2020-02-14 | 2020-02-12 | 1.465 | 1,186,114 | -38,510 | 0.18% | 1,737,120 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,224,624 | +21,823 | 0.19% | 1,793,520 |
| 2020-02-12 | 2020-02-10 | 1.355 | 1,202,801 | +23,106 | 0.18% | 1,630,379 |
| 2020-02-11 | 2020-02-07 | 1.324 | 1,179,695 | +11,553 | 0.18% | 1,562,300 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,168,142 | -50,064 | 0.18% | 1,437,800 |
| 2020-02-04 | 2020-01-31 | 1.137 | 1,218,206 | -33,375 | 0.19% | 1,385,541 |
| 2020-02-03 | 2020-01-30 | 1.153 | 1,251,581 | -64,184 | 0.19% | 1,443,000 |
| 2020-01-31 | 2020-01-29 | 1.137 | 1,315,765 | -10,269 | 0.20% | 1,496,500 |
| 2020-01-30 | 2020-01-24 | 1.184 | 1,326,034 | +19,255 | 0.20% | 1,570,160 |
| 2020-01-29 | 2020-01-22 | 1.153 | 1,306,779 | -6,418 | 0.20% | 1,506,640 |
| 2020-01-22 | 2020-01-20 | 1.184 | 1,313,197 | +6,418 | 0.20% | 1,554,960 |
| 2020-01-17 | 2020-01-15 | 1.215 | 1,306,779 | +25,673 | 0.20% | 1,588,080 |
| 2020-01-16 | 2020-01-14 | 1.246 | 1,281,106 | +141,204 | 0.20% | 1,596,801 |
| 2020-01-15 | 2020-01-13 | 1.184 | 1,139,902 | -6,418 | 0.17% | 1,349,761 |
| 2020-01-14 | 2020-01-10 | 1.262 | 1,146,320 | -6,418 | 0.17% | 1,446,660 |
| 2020-01-09 | 2020-01-07 | 1.231 | 1,152,738 | -25,674 | 0.18% | 1,418,840 |
| 2020-01-07 | 2020-01-03 | 1.137 | 1,178,412 | +12,837 | 0.18% | 1,340,280 |
| 2020-01-03 | 2019-12-31 | 1.137 | 1,165,575 | +7,702 | 0.18% | 1,325,680 |
| 2020-01-02 | 2019-12-27 | 1.137 | 1,157,873 | +8,986 | 0.18% | 1,316,920 |
| 2019-12-30 | 2019-12-24 | 1.137 | 1,148,887 | -32,092 | 0.18% | 1,306,700 |
| 2019-12-27 | 2019-12-20 | 1.059 | 1,180,979 | -1,284 | 0.18% | 1,251,200 |
| 2019-12-20 | 2019-12-18 | 1.059 | 1,182,263 | -12,836 | 0.18% | 1,252,560 |
| 2019-12-18 | 2019-12-16 | 1.028 | 1,195,099 | -19,256 | 0.18% | 1,228,920 |
| 2019-12-16 | 2019-12-12 | 0.982 | 1,214,355 | -12,836 | 0.19% | 1,191,960 |
| 2019-12-13 | 2019-12-11 | 0.997 | 1,227,191 | +12,836 | 0.19% | 1,223,680 |
| 2019-12-12 | 2019-12-10 | 0.997 | 1,214,355 | +19,256 | 0.19% | 1,210,880 |
| 2019-12-10 | 2019-12-06 | 1.028 | 1,195,099 | -11,554 | 0.18% | 1,228,920 |
| 2019-12-09 | 2019-12-05 | 0.997 | 1,206,653 | +2,568 | 0.18% | 1,203,200 |
| 2019-12-06 | 2019-12-04 | 1.013 | 1,204,085 | +24,390 | 0.18% | 1,219,400 |
| 2019-12-05 | 2019-12-03 | 0.935 | 1,179,695 | +1,283 | 0.18% | 1,102,800 |
| 2019-12-02 | 2019-11-28 | 0.966 | 1,178,412 | +12,837 | 0.18% | 1,138,320 |
| 2019-11-29 | 2019-11-27 | 0.966 | 1,165,575 | -1,284 | 0.18% | 1,125,920 |
| 2019-11-25 | 2019-11-21 | 0.966 | 1,166,859 | -6,418 | 0.18% | 1,127,160 |
| 2019-11-19 | 2019-11-15 | 0.950 | 1,173,277 | -25,673 | 0.18% | 1,115,080 |
| 2019-11-18 | 2019-11-14 | 0.982 | 1,198,950 | +12,836 | 0.18% | 1,176,840 |
| 2019-11-07 | 2019-11-05 | 1.091 | 1,186,114 | -11,553 | 0.18% | 1,293,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 1,197,667 | +20,539 | 0.18% | 1,156,920 |
| 2019-11-01 | 2019-10-30 | 1.059 | 1,177,128 | -19,255 | 0.18% | 1,247,120 |
| 2019-10-28 | 2019-10-24 | 1.059 | 1,196,383 | +23,106 | 0.18% | 1,267,520 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,173,277 | -3,851 | 0.18% | 1,261,320 |
| 2019-10-24 | 2019-10-22 | 1.075 | 1,177,128 | +6,418 | 0.18% | 1,265,460 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,170,710 | +19,255 | 0.18% | 1,240,320 |
| 2019-10-21 | 2019-10-17 | 1.137 | 1,151,455 | -25,673 | 0.18% | 1,309,620 |
| 2019-10-18 | 2019-10-16 | 1.153 | 1,177,128 | -19,255 | 0.18% | 1,357,160 |
| 2019-10-17 | 2019-10-15 | 1.169 | 1,196,383 | -12,837 | 0.18% | 1,398,000 |
| 2019-10-15 | 2019-10-11 | 1.184 | 1,209,220 | -1,284 | 0.18% | 1,431,840 |
| 2019-10-11 | 2019-10-09 | 1.153 | 1,210,504 | -20,538 | 0.18% | 1,395,641 |
| 2019-10-04 | 2019-10-02 | 1.215 | 1,231,042 | -19,255 | 0.19% | 1,496,040 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,250,297 | +17,971 | 0.19% | 1,577,880 |
| 2019-09-09 | 2019-09-05 | 1.184 | 1,232,326 | +38,510 | 0.19% | 1,459,200 |
| 2019-09-04 | 2019-09-02 | 1.184 | 1,193,816 | +1,284 | 0.18% | 1,413,600 |
| 2019-09-03 | 2019-08-30 | 1.200 | 1,192,532 | -20,539 | 0.18% | 1,430,660 |
| 2019-08-30 | 2019-08-28 | 1.262 | 1,213,071 | +19,255 | 0.18% | 1,530,900 |
| 2019-08-28 | 2019-08-26 | 1.262 | 1,193,816 | -5,134 | 0.18% | 1,506,600 |
| 2019-08-27 | 2019-08-23 | 1.438 | 1,198,950 | -48,780 | 0.18% | 1,724,254 |
| 2019-08-26 | 2019-08-22 | 1.405 | 1,247,730 | +82,598 | 0.19% | 1,753,156 |
| 2019-08-19 | 2019-08-15 | 1.422 | 1,165,132 | -6,050 | 0.19% | 1,656,360 |
| 2019-08-14 | 2019-08-12 | 1.389 | 1,171,182 | -12,099 | 0.19% | 1,626,240 |
| 2019-08-13 | 2019-08-09 | 1.389 | 1,183,281 | +41,137 | 0.19% | 1,643,040 |
| 2019-08-09 | 2019-08-07 | 1.372 | 1,142,144 | +24,198 | 0.18% | 1,567,040 |
| 2019-08-08 | 2019-08-06 | 1.355 | 1,117,946 | -12,099 | 0.18% | 1,515,360 |
| 2019-08-07 | 2019-08-05 | 1.355 | 1,130,045 | -21,778 | 0.18% | 1,531,760 |
| 2019-08-05 | 2019-08-01 | 1.455 | 1,151,823 | +9,679 | 0.19% | 1,675,519 |
| 2019-08-01 | 2019-07-30 | 1.471 | 1,142,144 | -66,545 | 0.18% | 1,680,320 |
| 2019-07-31 | 2019-07-29 | 1.455 | 1,208,689 | +12,099 | 0.20% | 1,758,240 |
| 2019-07-30 | 2019-07-26 | 1.488 | 1,196,590 | +6,050 | 0.19% | 1,780,200 |
| 2019-07-26 | 2019-07-24 | 1.554 | 1,190,540 | +6,049 | 0.19% | 1,849,920 |
| 2019-07-22 | 2019-07-18 | 1.653 | 1,184,491 | -6,049 | 0.19% | 1,958,000 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,190,540 | -14,519 | 0.19% | 2,027,040 |
| 2019-07-16 | 2019-07-12 | 1.670 | 1,205,059 | +6,050 | 0.19% | 2,011,920 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,199,009 | +12,099 | 0.19% | 1,942,359 |
| 2019-07-10 | 2019-07-08 | 1.372 | 1,186,910 | -12,099 | 0.19% | 1,628,459 |
| 2019-07-08 | 2019-07-04 | 1.422 | 1,199,009 | -2,420 | 0.19% | 1,704,519 |
| 2019-07-05 | 2019-07-03 | 1.455 | 1,201,429 | -60,495 | 0.19% | 1,747,680 |
| 2019-07-03 | 2019-06-28 | 1.471 | 1,261,924 | +12,099 | 0.20% | 1,856,540 |
| 2019-07-02 | 2019-06-27 | 1.471 | 1,249,825 | -12,099 | 0.20% | 1,838,740 |
| 2019-06-28 | 2019-06-26 | 1.422 | 1,261,924 | -30,248 | 0.20% | 1,793,960 |
| 2019-06-27 | 2019-06-25 | 1.389 | 1,292,172 | -36,297 | 0.21% | 1,794,240 |
| 2019-06-25 | 2019-06-21 | 1.455 | 1,328,469 | +1,210 | 0.21% | 1,932,481 |
| 2019-06-24 | 2019-06-20 | 1.471 | 1,327,259 | -6,049 | 0.21% | 1,952,660 |
| 2019-06-21 | 2019-06-19 | 1.438 | 1,333,308 | -43,557 | 0.22% | 1,917,480 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,376,865 | +12,099 | 0.22% | 1,889,081 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,364,766 | +60,495 | 0.22% | 1,917,601 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,304,271 | -119,780 | 0.21% | 1,832,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,424,051 | +133,089 | 0.23% | 1,859,660 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,290,962 | +1,210 | 0.21% | 1,643,180 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,289,752 | -13,309 | 0.21% | 1,364,480 |
| 2019-06-10 | 2019-06-05 | 1.207 | 1,303,061 | +12,099 | 0.21% | 1,572,420 |
| 2019-06-05 | 2019-06-03 | 1.322 | 1,290,962 | -55,655 | 0.21% | 1,707,200 |
| 2019-06-03 | 2019-05-30 | 1.372 | 1,346,617 | +24,198 | 0.22% | 1,847,580 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,322,419 | +12,099 | 0.21% | 1,901,820 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,310,320 | -12,099 | 0.21% | 1,949,400 |
| 2019-05-27 | 2019-05-23 | 1.521 | 1,322,419 | +18,148 | 0.21% | 2,011,120 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,304,271 | +12,099 | 0.21% | 1,983,521 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,292,172 | -60,495 | 0.21% | 2,093,281 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,352,667 | -2,419 | 0.22% | 2,370,161 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,355,086 | -4,840 | 0.22% | 2,531,199 |
| 2019-05-17 | 2019-05-15 | 1.934 | 1,359,926 | +32,667 | 0.22% | 2,630,160 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,327,259 | +3,630 | 0.21% | 2,457,280 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,323,629 | +22,988 | 0.21% | 2,647,480 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,300,641 | -41,137 | 0.22% | 2,644,500 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,341,778 | -24,197 | 0.22% | 2,772,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,365,975 | +1,209 | 0.23% | 2,890,239 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,364,766 | +15,729 | 0.23% | 2,887,681 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,349,037 | -95,582 | 0.22% | 3,099,700 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,444,619 | +12,099 | 0.24% | 3,223,800 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,432,520 | +39,927 | 0.24% | 3,125,760 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,392,593 | -35,087 | 0.23% | 3,153,739 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,427,680 | +18,148 | 0.24% | 3,327,599 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,409,532 | -32,667 | 0.23% | 3,425,100 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,442,199 | -50,816 | 0.24% | 3,504,480 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,493,015 | -60,495 | 0.25% | 3,874,760 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,553,510 | +356,920 | 0.26% | 3,441,121 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,196,590 | +444,033 | 0.20% | 3,046,121 |
| 2019-04-18 | 2019-04-16 | 2.661 | 752,557 | 0.12% | 2,002,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy