History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,896,000 | +0 | 0.18% | 4,284,960 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,896,000 | +0 | 0.18% | 4,322,880 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,896,000 | +0 | 0.18% | 4,341,840 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,896,000 | +0 | 0.18% | 4,341,840 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,896,000 | +4,000 | 0.18% | 4,360,800 |
| 2025-09-11 | 2025-09-09 | 2.490 | 1,892,000 | -22,000 | 0.18% | 4,711,080 |
| 2025-09-09 | 2025-09-05 | 2.886 | 1,914,000 | -20,000 | 0.19% | 5,524,176 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,934,000 | +144,869 | 0.19% | 5,498,276 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,789,131 | +92,509 | 0.19% | 5,144,440 |
| 2025-09-04 | 2025-09-02 | 2.789 | 1,696,622 | +3,701 | 0.18% | 4,731,721 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,692,921 | +5,550 | 0.18% | 4,703,099 |
| 2025-08-18 | 2025-08-14 | 2.670 | 1,687,371 | -18,502 | 0.18% | 4,505,281 |
| 2025-08-15 | 2025-08-13 | 2.551 | 1,705,873 | +18,502 | 0.18% | 4,351,841 |
| 2025-07-31 | 2025-07-29 | 2.713 | 1,687,371 | -14,801 | 0.18% | 4,578,241 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,702,172 | -40,704 | 0.18% | 4,599,999 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,742,876 | +24,052 | 0.18% | 4,823,039 |
| 2025-07-24 | 2025-07-22 | 2.929 | 1,718,824 | -3,700 | 0.18% | 5,035,180 |
| 2025-07-23 | 2025-07-21 | 2.908 | 1,722,524 | -11,101 | 0.18% | 5,008,779 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,733,625 | -25,903 | 0.18% | 4,853,659 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,759,528 | -9,251 | 0.18% | 5,363,640 |
| 2025-07-11 | 2025-07-09 | 2.811 | 1,768,779 | -18,502 | 0.18% | 4,971,200 |
| 2025-07-09 | 2025-07-07 | 2.865 | 1,787,281 | -27,753 | 0.19% | 5,119,800 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,815,034 | +18,502 | 0.19% | 5,258,161 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,796,532 | +48,105 | 0.19% | 4,388,920 |
| 2025-06-16 | 2025-06-12 | 2.335 | 1,748,427 | -16,652 | 0.18% | 4,082,400 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,765,079 | +9,251 | 0.18% | 4,159,441 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,755,828 | -9,251 | 0.18% | 4,042,741 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,765,079 | +1,851 | 0.18% | 4,637,611 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,763,228 | +125,152 | 0.18% | 4,653,156 |
| 2025-05-19 | 2025-05-15 | 2.546 | 1,638,076 | +25,919 | 0.18% | 4,171,200 |
| 2025-05-15 | 2025-05-13 | 2.558 | 1,612,157 | +3,456 | 0.18% | 4,123,860 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,608,701 | +5,184 | 0.18% | 4,003,300 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,603,517 | +8,639 | 0.18% | 4,547,199 |
| 2025-03-20 | 2025-03-18 | 2.697 | 1,594,878 | -17,279 | 0.18% | 4,301,181 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,612,157 | -34,559 | 0.18% | 4,422,420 |
| 2025-03-04 | 2025-02-28 | 2.512 | 1,646,716 | +17,280 | 0.18% | 4,136,021 |
| 2025-02-27 | 2025-02-25 | 2.662 | 1,629,436 | +25,919 | 0.18% | 4,337,799 |
| 2025-02-25 | 2025-02-21 | 2.662 | 1,603,517 | +3,455 | 0.18% | 4,268,799 |
| 2025-02-24 | 2025-02-20 | 2.662 | 1,600,062 | -17,279 | 0.18% | 4,259,601 |
| 2025-02-21 | 2025-02-19 | 2.755 | 1,617,341 | +34,559 | 0.18% | 4,455,361 |
| 2025-02-20 | 2025-02-18 | 2.778 | 1,582,782 | -3,456 | 0.18% | 4,396,799 |
| 2025-02-18 | 2025-02-14 | 2.442 | 1,586,238 | +1,728 | 0.18% | 3,873,960 |
| 2025-02-13 | 2025-02-11 | 2.419 | 1,584,510 | +17,279 | 0.18% | 3,833,060 |
| 2025-02-11 | 2025-02-07 | 2.604 | 1,567,231 | +51,838 | 0.18% | 4,081,500 |
| 2025-02-07 | 2025-02-05 | 2.546 | 1,515,393 | -1,728 | 0.17% | 3,858,800 |
| 2025-02-04 | 2025-01-28 | 2.662 | 1,517,121 | +8,640 | 0.17% | 4,038,800 |
| 2025-02-03 | 2025-01-24 | 2.627 | 1,508,481 | +1,728 | 0.17% | 3,963,419 |
| 2025-01-09 | 2025-01-07 | 3.206 | 1,506,753 | -24,191 | 0.17% | 4,830,879 |
| 2024-12-05 | 2024-12-03 | 3.310 | 1,530,944 | -6,912 | 0.17% | 5,067,919 |
| 2024-12-04 | 2024-12-02 | 3.287 | 1,537,856 | +17,279 | 0.17% | 5,055,200 |
| 2024-11-22 | 2024-11-20 | 3.414 | 1,520,577 | -15,551 | 0.17% | 5,192,001 |
| 2024-11-06 | 2024-11-04 | 3.438 | 1,536,128 | -13,824 | 0.17% | 5,280,659 |
| 2024-10-30 | 2024-10-28 | 3.160 | 1,549,952 | +3,456 | 0.17% | 4,897,621 |
| 2024-10-23 | 2024-10-21 | 3.218 | 1,546,496 | +5,184 | 0.17% | 4,976,201 |
| 2024-10-18 | 2024-10-16 | 3.056 | 1,541,312 | +15,551 | 0.17% | 4,709,760 |
| 2024-10-15 | 2024-10-10 | 3.299 | 1,525,761 | +6,912 | 0.17% | 5,033,101 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,518,849 | -3,456 | 0.17% | 4,957,560 |
| 2024-10-10 | 2024-10-08 | 3.380 | 1,522,305 | +3,456 | 0.17% | 5,145,041 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,518,849 | -19,007 | 0.17% | 5,854,140 |
| 2024-10-08 | 2024-10-04 | 3.414 | 1,537,856 | +3,456 | 0.17% | 5,251,000 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,534,400 | -17,280 | 0.17% | 5,168,159 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,551,680 | +5,184 | 0.17% | 4,849,202 |
| 2024-08-23 | 2024-08-21 | 3.125 | 1,546,496 | -8,639 | 0.17% | 4,833,001 |
| 2024-08-20 | 2024-08-16 | 3.299 | 1,555,135 | +1,728 | 0.17% | 5,129,999 |
| 2024-08-09 | 2024-08-07 | 3.276 | 1,553,407 | -6,912 | 0.17% | 5,088,339 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,560,319 | +13,823 | 0.18% | 4,966,499 |
| 2024-07-19 | 2024-07-17 | 3.218 | 1,546,496 | -8,639 | 0.17% | 4,976,201 |
| 2024-07-08 | 2024-07-04 | 3.287 | 1,555,135 | +3,455 | 0.17% | 5,111,999 |
| 2024-07-02 | 2024-06-27 | 3.264 | 1,551,680 | +17,280 | 0.17% | 5,064,722 |
| 2024-06-18 | 2024-06-14 | 3.472 | 1,534,400 | -3,456 | 0.17% | 5,327,999 |
| 2024-06-14 | 2024-06-12 | 3.414 | 1,537,856 | +12,095 | 0.17% | 5,251,000 |
| 2024-06-13 | 2024-06-11 | 3.449 | 1,525,761 | +20,736 | 0.17% | 5,262,681 |
| 2024-06-11 | 2024-06-06 | 3.796 | 1,505,025 | -5,184 | 0.17% | 5,713,758 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,510,209 | -8,640 | 0.17% | 6,687,482 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,518,849 | +102,431 | 0.17% | 6,519,084 |
| 2024-06-03 | 2024-05-30 | 4.292 | 1,416,418 | -27,488 | 0.17% | 6,079,438 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,443,906 | +16,169 | 0.17% | 6,322,440 |
| 2024-05-23 | 2024-05-21 | 4.601 | 1,427,737 | -14,552 | 0.17% | 6,569,521 |
| 2024-05-21 | 2024-05-17 | 4.589 | 1,442,289 | +12,935 | 0.17% | 6,618,639 |
| 2024-05-20 | 2024-05-16 | 4.465 | 1,429,354 | +4,851 | 0.17% | 6,382,481 |
| 2024-05-17 | 2024-05-14 | 4.552 | 1,424,503 | +1,617 | 0.17% | 6,484,160 |
| 2024-05-13 | 2024-05-09 | 4.577 | 1,422,886 | -11,319 | 0.17% | 6,511,999 |
| 2024-05-07 | 2024-05-03 | 4.441 | 1,434,205 | -12,935 | 0.17% | 6,368,662 |
| 2024-05-03 | 2024-04-30 | 4.267 | 1,447,140 | -3,234 | 0.17% | 6,175,501 |
| 2024-04-30 | 2024-04-26 | 4.206 | 1,450,374 | +8,085 | 0.17% | 6,099,601 |
| 2024-04-24 | 2024-04-22 | 3.946 | 1,442,289 | +12,935 | 0.17% | 5,690,960 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,429,354 | -1,617 | 0.17% | 5,710,641 |
| 2024-04-17 | 2024-04-15 | 4.032 | 1,430,971 | +16,169 | 0.17% | 5,770,201 |
| 2024-04-16 | 2024-04-12 | 4.206 | 1,414,802 | +3,234 | 0.17% | 5,950,002 |
| 2024-04-10 | 2024-04-08 | 4.428 | 1,411,568 | -38,806 | 0.17% | 6,250,681 |
| 2024-04-05 | 2024-04-02 | 4.366 | 1,450,374 | -9,701 | 0.17% | 6,332,821 |
| 2024-04-02 | 2024-03-27 | 4.107 | 1,460,075 | +11,318 | 0.18% | 5,995,919 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,448,757 | -6,467 | 0.17% | 6,146,561 |
| 2024-03-27 | 2024-03-25 | 4.230 | 1,455,224 | +6,467 | 0.17% | 6,155,998 |
| 2024-03-26 | 2024-03-22 | 4.428 | 1,448,757 | +50,125 | 0.17% | 6,415,361 |
| 2024-03-25 | 2024-03-21 | 5.875 | 1,398,632 | -3,234 | 0.17% | 8,217,498 |
| 2024-03-21 | 2024-03-19 | 5.541 | 1,401,866 | +1,617 | 0.17% | 7,768,319 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,400,249 | -19,403 | 0.17% | 7,447,598 |
| 2024-03-08 | 2024-03-06 | 5.455 | 1,419,652 | +9,701 | 0.17% | 7,743,958 |
| 2024-03-01 | 2024-02-28 | 5.319 | 1,409,951 | -97,015 | 0.17% | 7,499,201 |
| 2024-02-23 | 2024-02-21 | 5.925 | 1,506,966 | -1,617 | 0.18% | 8,928,561 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,508,583 | -1,617 | 0.18% | 8,975,462 |
| 2024-02-08 | 2024-02-06 | 6.197 | 1,510,200 | +1,617 | 0.18% | 9,358,683 |
| 2024-02-07 | 2024-02-05 | 5.962 | 1,508,583 | -25,870 | 0.18% | 8,994,122 |
| 2024-02-06 | 2024-02-02 | 6.333 | 1,534,453 | -9,702 | 0.18% | 9,717,758 |
| 2024-02-05 | 2024-02-01 | 6.296 | 1,544,155 | -4,851 | 0.19% | 9,721,901 |
| 2024-02-02 | 2024-01-31 | 6.543 | 1,549,006 | +12,936 | 0.19% | 10,135,643 |
| 2024-02-01 | 2024-01-30 | 6.444 | 1,536,070 | +50,124 | 0.18% | 9,898,998 |
| 2024-01-31 | 2024-01-29 | 6.803 | 1,485,946 | -8,084 | 0.18% | 10,109,001 |
| 2024-01-30 | 2024-01-26 | 6.741 | 1,494,030 | +11,318 | 0.18% | 10,071,597 |
| 2024-01-29 | 2024-01-25 | 6.803 | 1,482,712 | +4,851 | 0.18% | 10,087,000 |
| 2024-01-26 | 2024-01-24 | 6.902 | 1,477,861 | -6,468 | 0.18% | 10,200,238 |
| 2024-01-25 | 2024-01-23 | 6.803 | 1,484,329 | -45,274 | 0.18% | 10,098,000 |
| 2024-01-24 | 2024-01-22 | 6.308 | 1,529,603 | +8,085 | 0.18% | 9,649,203 |
| 2024-01-23 | 2024-01-19 | 6.556 | 1,521,518 | -48,507 | 0.18% | 9,974,600 |
| 2024-01-22 | 2024-01-18 | 6.469 | 1,570,025 | -29,105 | 0.19% | 10,156,657 |
| 2024-01-17 | 2024-01-15 | 5.826 | 1,599,130 | -6,468 | 0.19% | 9,316,380 |
| 2024-01-15 | 2024-01-11 | 6.098 | 1,605,598 | +6,468 | 0.19% | 9,790,982 |
| 2024-01-12 | 2024-01-10 | 6.160 | 1,599,130 | -1,617 | 0.19% | 9,850,440 |
| 2024-01-11 | 2024-01-09 | 5.900 | 1,600,747 | +3,234 | 0.19% | 9,444,601 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,597,513 | +59,826 | 0.19% | 9,287,200 |
| 2024-01-04 | 2024-01-02 | 6.667 | 1,537,687 | +4,851 | 0.18% | 10,251,779 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,532,836 | +16,169 | 0.18% | 10,731,357 |
| 2023-12-29 | 2023-12-27 | 7.063 | 1,516,667 | -66,294 | 0.18% | 10,711,958 |
| 2023-12-28 | 2023-12-22 | 5.579 | 1,582,961 | +37,189 | 0.19% | 8,830,581 |
| 2023-12-27 | 2023-12-21 | 6.679 | 1,545,772 | -30,721 | 0.19% | 10,324,802 |
| 2023-12-22 | 2023-12-20 | 6.308 | 1,576,493 | +3,234 | 0.19% | 9,944,999 |
| 2023-12-21 | 2023-12-19 | 5.579 | 1,573,259 | -1,617 | 0.19% | 8,776,458 |
| 2023-12-19 | 2023-12-15 | 5.257 | 1,574,876 | +12,935 | 0.19% | 8,278,999 |
| 2023-12-15 | 2023-12-13 | 5.071 | 1,561,941 | +11,319 | 0.19% | 7,921,200 |
| 2023-12-14 | 2023-12-12 | 5.170 | 1,550,622 | +1,616 | 0.19% | 8,017,237 |
| 2023-12-13 | 2023-12-11 | 5.034 | 1,549,006 | +4,851 | 0.19% | 7,798,122 |
| 2023-12-12 | 2023-12-08 | 5.133 | 1,544,155 | +9,702 | 0.19% | 7,926,501 |
| 2023-12-11 | 2023-12-07 | 5.158 | 1,534,453 | -1,617 | 0.18% | 7,914,658 |
| 2023-12-08 | 2023-12-06 | 5.096 | 1,536,070 | -25,871 | 0.18% | 7,827,999 |
| 2023-12-07 | 2023-12-05 | 4.750 | 1,561,941 | -16,169 | 0.19% | 7,418,880 |
| 2023-12-06 | 2023-12-04 | 4.812 | 1,578,110 | +29,104 | 0.19% | 7,593,280 |
| 2023-12-01 | 2023-11-29 | 4.812 | 1,549,006 | +12,936 | 0.19% | 7,453,242 |
| 2023-11-30 | 2023-11-28 | 4.886 | 1,536,070 | -1,617 | 0.18% | 7,504,999 |
| 2023-11-29 | 2023-11-27 | 4.737 | 1,537,687 | -14,552 | 0.18% | 7,284,659 |
| 2023-11-24 | 2023-11-22 | 4.948 | 1,552,239 | -30,722 | 0.19% | 7,679,998 |
| 2023-11-22 | 2023-11-20 | 4.824 | 1,582,961 | +11,319 | 0.19% | 7,636,201 |
| 2023-11-21 | 2023-11-17 | 4.614 | 1,571,642 | -16,170 | 0.19% | 7,251,118 |
| 2023-11-20 | 2023-11-16 | 4.849 | 1,587,812 | +12,936 | 0.19% | 7,698,882 |
| 2023-11-17 | 2023-11-15 | 4.688 | 1,574,876 | +4,851 | 0.19% | 7,382,919 |
| 2023-11-16 | 2023-11-14 | 4.465 | 1,570,025 | -80,846 | 0.19% | 7,010,618 |
| 2023-11-15 | 2023-11-13 | 4.342 | 1,650,871 | +16,169 | 0.20% | 7,167,419 |
| 2023-11-14 | 2023-11-10 | 4.379 | 1,634,702 | +40,423 | 0.20% | 7,157,879 |
| 2023-11-13 | 2023-11-09 | 4.614 | 1,594,279 | -66,294 | 0.19% | 7,355,559 |
| 2023-11-10 | 2023-11-08 | 4.304 | 1,660,573 | +9,702 | 0.20% | 7,147,921 |
| 2023-11-09 | 2023-11-07 | 4.243 | 1,650,871 | -8,085 | 0.20% | 7,004,059 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,658,956 | +8,085 | 0.20% | 7,797,601 |
| 2023-11-02 | 2023-10-31 | 4.354 | 1,650,871 | +40,423 | 0.20% | 7,187,839 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,610,448 | +9,701 | 0.19% | 6,892,318 |
| 2023-10-31 | 2023-10-27 | 4.032 | 1,600,747 | -14,552 | 0.19% | 6,454,800 |
| 2023-10-27 | 2023-10-25 | 3.884 | 1,615,299 | -9,702 | 0.19% | 6,273,719 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,625,001 | +32,339 | 0.20% | 6,271,201 |
| 2023-10-24 | 2023-10-19 | 4.045 | 1,592,662 | +16,169 | 0.19% | 6,441,899 |
| 2023-10-20 | 2023-10-18 | 4.020 | 1,576,493 | +8,084 | 0.19% | 6,337,499 |
| 2023-10-18 | 2023-10-16 | 3.872 | 1,568,409 | -12,935 | 0.19% | 6,072,202 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,581,344 | -21,020 | 0.19% | 6,200,520 |
| 2023-10-16 | 2023-10-12 | 3.649 | 1,602,364 | +3,234 | 0.19% | 5,846,901 |
| 2023-10-11 | 2023-10-09 | 3.575 | 1,599,130 | -1,617 | 0.19% | 5,716,420 |
| 2023-10-09 | 2023-10-05 | 3.612 | 1,600,747 | +3,234 | 0.19% | 5,781,600 |
| 2023-09-12 | 2023-09-07 | 3.562 | 1,597,513 | +8,085 | 0.19% | 5,690,880 |
| 2023-09-07 | 2023-09-05 | 3.612 | 1,589,428 | -3,234 | 0.19% | 5,740,718 |
| 2023-09-06 | 2023-09-04 | 3.661 | 1,592,662 | +8,084 | 0.19% | 5,831,199 |
| 2023-09-05 | 2023-08-31 | 3.748 | 1,584,578 | -3,234 | 0.19% | 5,938,801 |
| 2023-08-31 | 2023-08-29 | 3.599 | 1,587,812 | +1,617 | 0.19% | 5,715,242 |
| 2023-08-29 | 2023-08-25 | 3.525 | 1,586,195 | +33,956 | 0.19% | 5,591,701 |
| 2023-08-24 | 2023-08-22 | 4.045 | 1,552,239 | -3,234 | 0.19% | 6,278,398 |
| 2023-08-16 | 2023-08-14 | 4.168 | 1,555,473 | +11,318 | 0.19% | 6,483,879 |
| 2023-08-15 | 2023-08-11 | 3.958 | 1,544,155 | -3,234 | 0.19% | 6,112,001 |
| 2023-08-11 | 2023-08-09 | 3.785 | 1,547,389 | +16,170 | 0.19% | 5,856,841 |
| 2023-08-08 | 2023-08-04 | 3.884 | 1,531,219 | +16,169 | 0.18% | 5,947,158 |
| 2023-08-03 | 2023-08-01 | 4.082 | 1,515,050 | +3,233 | 0.18% | 6,184,199 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,511,817 | +4,851 | 0.18% | 6,376,702 |
| 2023-07-31 | 2023-07-27 | 4.280 | 1,506,966 | -111,567 | 0.18% | 6,449,441 |
| 2023-07-26 | 2023-07-24 | 4.181 | 1,618,533 | +4,851 | 0.19% | 6,766,760 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,613,682 | +46,890 | 0.19% | 7,644,679 |
| 2023-07-18 | 2023-07-13 | 4.317 | 1,566,792 | +40,423 | 0.19% | 6,763,622 |
| 2023-07-13 | 2023-07-11 | 4.230 | 1,526,369 | -12,935 | 0.18% | 6,456,961 |
| 2023-07-12 | 2023-07-10 | 4.144 | 1,539,304 | +8,085 | 0.18% | 6,378,400 |
| 2023-07-07 | 2023-07-05 | 3.995 | 1,531,219 | +3,233 | 0.18% | 6,117,618 |
| 2023-06-30 | 2023-06-28 | 4.449 | 1,527,986 | +92,206 | 0.18% | 6,798,453 |
| 2023-06-27 | 2023-06-23 | 4.607 | 1,435,780 | +15,194 | 0.18% | 6,615,002 |
| 2023-06-26 | 2023-06-21 | 4.515 | 1,420,586 | -89,641 | 0.18% | 6,414,099 |
| 2023-06-23 | 2023-06-20 | 4.857 | 1,510,227 | +42,541 | 0.19% | 7,335,718 |
| 2023-06-20 | 2023-06-16 | 4.634 | 1,467,686 | +37,984 | 0.19% | 6,800,641 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,429,702 | +12,154 | 0.18% | 6,624,639 |
| 2023-06-15 | 2023-06-13 | 4.884 | 1,417,548 | +15,194 | 0.18% | 6,922,862 |
| 2023-06-14 | 2023-06-12 | 4.884 | 1,402,354 | +4,558 | 0.18% | 6,848,660 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,397,796 | +7,597 | 0.18% | 7,065,600 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,390,199 | +1,519 | 0.18% | 7,100,398 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,388,680 | -16,713 | 0.18% | 7,860,400 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,405,393 | +6,078 | 0.18% | 7,770,001 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,399,315 | +15,193 | 0.18% | 7,183,798 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,384,122 | +6,077 | 0.18% | 6,613,860 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,378,045 | -9,116 | 0.18% | 6,639,242 |
| 2023-05-24 | 2023-05-22 | 4.199 | 1,387,161 | -7,596 | 0.18% | 5,824,942 |
| 2023-05-23 | 2023-05-19 | 4.028 | 1,394,757 | +13,674 | 0.18% | 5,618,159 |
| 2023-05-17 | 2023-05-15 | 3.791 | 1,381,083 | +7,596 | 0.18% | 5,235,839 |
| 2023-05-16 | 2023-05-12 | 3.778 | 1,373,487 | +4,558 | 0.18% | 5,188,962 |
| 2023-05-15 | 2023-05-11 | 3.817 | 1,368,929 | +15,194 | 0.18% | 5,225,802 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,353,735 | -1,519 | 0.17% | 5,203,440 |
| 2023-05-11 | 2023-05-09 | 3.831 | 1,355,254 | +1,519 | 0.17% | 5,191,438 |
| 2023-05-09 | 2023-05-05 | 3.949 | 1,353,735 | +1,519 | 0.17% | 5,346,000 |
| 2023-05-04 | 2023-05-02 | 4.002 | 1,352,216 | +10,636 | 0.17% | 5,411,201 |
| 2023-04-24 | 2023-04-20 | 4.041 | 1,341,580 | +3,038 | 0.17% | 5,421,619 |
| 2023-04-14 | 2023-04-12 | 4.304 | 1,338,542 | -10,635 | 0.17% | 5,761,742 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,349,177 | -3,039 | 0.17% | 5,452,320 |
| 2023-04-11 | 2023-04-04 | 4.120 | 1,352,216 | -7,596 | 0.17% | 5,571,401 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,359,812 | +557,599 | 0.17% | 5,602,698 |
| 2023-04-04 | 2023-03-31 | 4.265 | 802,213 | +80,525 | 0.10% | 3,421,438 |
| 2023-04-03 | 2023-03-30 | 4.041 | 721,688 | +30,387 | 0.09% | 2,916,499 |
| 2023-03-30 | 2023-03-28 | 4.370 | 691,301 | +4,558 | 0.09% | 3,021,199 |
| 2023-03-29 | 2023-03-27 | 4.476 | 686,743 | +13,674 | 0.09% | 3,073,599 |
| 2023-03-27 | 2023-03-23 | 4.423 | 673,069 | -121,548 | 0.09% | 2,976,959 |
| 2023-03-24 | 2023-03-22 | 4.660 | 794,617 | +10,636 | 0.10% | 3,702,842 |
| 2023-03-20 | 2023-03-16 | 5.134 | 783,981 | -6,078 | 0.10% | 4,024,799 |
| 2023-03-17 | 2023-03-15 | 5.200 | 790,059 | +3,039 | 0.10% | 4,108,002 |
| 2023-03-16 | 2023-03-14 | 4.857 | 787,020 | -3,039 | 0.10% | 3,822,840 |
| 2023-03-15 | 2023-03-13 | 4.673 | 790,059 | -1,519 | 0.10% | 3,692,002 |
| 2023-03-10 | 2023-03-08 | 4.805 | 791,578 | -9,116 | 0.10% | 3,803,300 |
| 2023-03-08 | 2023-03-06 | 4.871 | 800,694 | +442,129 | 0.10% | 3,899,800 |
| 2023-03-07 | 2023-03-03 | 4.831 | 358,565 | +33,425 | 0.05% | 1,732,240 |
| 2023-03-03 | 2023-03-01 | 4.133 | 325,140 | -15,193 | 0.04% | 1,343,922 |
| 2023-03-02 | 2023-02-28 | 3.949 | 340,333 | -37,984 | 0.04% | 1,344,000 |
| 2023-03-01 | 2023-02-27 | 3.949 | 378,317 | +37,984 | 0.05% | 1,494,002 |
| 2023-02-22 | 2023-02-20 | 4.120 | 340,333 | -15,193 | 0.04% | 1,402,240 |
| 2023-02-21 | 2023-02-17 | 4.054 | 355,526 | +9,116 | 0.05% | 1,441,438 |
| 2023-02-20 | 2023-02-16 | 4.147 | 346,410 | +1,519 | 0.04% | 1,436,399 |
| 2023-02-16 | 2023-02-14 | 3.883 | 344,891 | -4,558 | 0.04% | 1,339,300 |
| 2023-02-15 | 2023-02-13 | 4.186 | 349,449 | +88,122 | 0.04% | 1,462,800 |
| 2023-02-14 | 2023-02-10 | 4.252 | 261,327 | -1,519 | 0.03% | 1,111,120 |
| 2023-02-13 | 2023-02-09 | 4.410 | 262,846 | -3,039 | 0.03% | 1,159,098 |
| 2023-02-10 | 2023-02-08 | 4.199 | 265,885 | +45,580 | 0.03% | 1,116,500 |
| 2023-02-09 | 2023-02-07 | 4.607 | 220,305 | -60,774 | 0.03% | 1,015,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 281,079 | -82,044 | 0.04% | 1,091,502 |
| 2023-02-07 | 2023-02-03 | 3.712 | 363,123 | -551,522 | 0.05% | 1,347,960 |
| 2023-02-06 | 2023-02-02 | 3.554 | 914,645 | -484,670 | 0.12% | 3,250,801 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,399,315 | -10,636 | 0.18% | 4,807,619 |
| 2023-01-20 | 2023-01-18 | 2.949 | 1,409,951 | +22,790 | 0.18% | 4,157,441 |
| 2023-01-13 | 2023-01-11 | 2.764 | 1,387,161 | -7,596 | 0.18% | 3,834,601 |
| 2023-01-12 | 2023-01-10 | 2.817 | 1,394,757 | -37,984 | 0.18% | 3,929,039 |
| 2023-01-11 | 2023-01-09 | 2.646 | 1,432,741 | -22,790 | 0.18% | 3,790,860 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,455,531 | +22,790 | 0.19% | 3,640,400 |
| 2022-12-28 | 2022-12-22 | 2.185 | 1,432,741 | -15,193 | 0.18% | 3,130,760 |
| 2022-12-13 | 2022-12-09 | 2.172 | 1,447,934 | -4,558 | 0.19% | 3,144,899 |
| 2022-11-22 | 2022-11-18 | 2.637 | 1,452,492 | -94,200 | 0.19% | 3,830,335 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,546,692 | +211,214 | 0.20% | 4,211,750 |
| 2022-11-17 | 2022-11-15 | 2.494 | 1,335,478 | +34,887 | 0.19% | 3,330,360 |
| 2022-11-10 | 2022-11-08 | 2.465 | 1,300,591 | +1,395 | 0.18% | 3,206,080 |
| 2022-09-30 | 2022-09-28 | 2.092 | 1,299,196 | -34,887 | 0.18% | 2,718,521 |
| 2022-08-26 | 2022-08-24 | 2.164 | 1,334,083 | -16,746 | 0.19% | 2,887,121 |
| 2022-08-25 | 2022-08-23 | 2.207 | 1,350,829 | -12,559 | 0.19% | 2,981,441 |
| 2022-08-22 | 2022-08-18 | 2.207 | 1,363,388 | -4,186 | 0.19% | 3,009,160 |
| 2022-08-17 | 2022-08-15 | 2.236 | 1,367,574 | +12,559 | 0.19% | 3,057,599 |
| 2022-07-27 | 2022-07-25 | 2.264 | 1,355,015 | +13,955 | 0.19% | 3,068,360 |
| 2022-07-19 | 2022-07-15 | 2.207 | 1,341,060 | +43,260 | 0.19% | 2,959,880 |
| 2022-07-12 | 2022-07-08 | 2.236 | 1,297,800 | -20,932 | 0.18% | 2,901,600 |
| 2022-06-24 | 2022-06-22 | 2.092 | 1,318,732 | +34,887 | 0.19% | 2,759,399 |
| 2022-06-17 | 2022-06-15 | 2.150 | 1,283,845 | +13,955 | 0.18% | 2,759,999 |
| 2022-06-15 | 2022-06-13 | 2.092 | 1,269,890 | -13,955 | 0.18% | 2,657,199 |
| 2022-06-13 | 2022-06-09 | 2.293 | 1,283,845 | -40,469 | 0.18% | 2,943,999 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,324,314 | -39,074 | 0.19% | 2,828,019 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,363,388 | +66,983 | 0.19% | 3,185,020 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,296,405 | -33,491 | 0.18% | 2,861,321 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,329,896 | +72,565 | 0.19% | 2,668,399 |
| 2022-05-30 | 2022-05-26 | 2.623 | 1,257,331 | +4,186 | 0.18% | 3,297,660 |
| 2022-05-16 | 2022-05-12 | 2.680 | 1,253,145 | -22,327 | 0.18% | 3,358,521 |
| 2022-05-13 | 2022-05-11 | 2.737 | 1,275,472 | -4,187 | 0.18% | 3,491,479 |
| 2022-05-10 | 2022-05-05 | 2.838 | 1,279,659 | -6,977 | 0.18% | 3,631,320 |
| 2022-05-05 | 2022-05-03 | 2.952 | 1,286,636 | -13,955 | 0.18% | 3,798,639 |
| 2022-05-04 | 2022-04-29 | 2.809 | 1,300,591 | -13,955 | 0.18% | 3,653,440 |
| 2022-05-03 | 2022-04-28 | 2.723 | 1,314,546 | -20,932 | 0.19% | 3,579,600 |
| 2022-04-28 | 2022-04-26 | 2.823 | 1,335,478 | -29,305 | 0.19% | 3,770,579 |
| 2022-04-26 | 2022-04-22 | 2.737 | 1,364,783 | -16,746 | 0.19% | 3,735,959 |
| 2022-04-25 | 2022-04-21 | 2.608 | 1,381,529 | +34,887 | 0.19% | 3,603,600 |
| 2022-04-22 | 2022-04-20 | 2.737 | 1,346,642 | +27,910 | 0.19% | 3,686,300 |
| 2022-04-21 | 2022-04-19 | 2.881 | 1,318,732 | +20,932 | 0.19% | 3,798,899 |
| 2022-04-20 | 2022-04-14 | 3.139 | 1,297,800 | -41,865 | 0.18% | 4,073,400 |
| 2022-04-19 | 2022-04-13 | 2.952 | 1,339,665 | +54,424 | 0.19% | 3,955,201 |
| 2022-04-14 | 2022-04-12 | 2.723 | 1,285,241 | -33,491 | 0.18% | 3,499,801 |
| 2022-04-13 | 2022-04-11 | 2.852 | 1,318,732 | +96,288 | 0.19% | 3,761,099 |
| 2022-04-07 | 2022-04-04 | 3.626 | 1,222,444 | -41,865 | 0.17% | 4,432,560 |
| 2022-04-06 | 2022-04-01 | 3.067 | 1,264,309 | +12,560 | 0.18% | 3,877,682 |
| 2022-04-04 | 2022-03-31 | 3.053 | 1,251,749 | -50,238 | 0.18% | 3,821,220 |
| 2022-04-01 | 2022-03-30 | 2.981 | 1,301,987 | -20,932 | 0.18% | 3,881,281 |
| 2022-03-31 | 2022-03-29 | 2.637 | 1,322,919 | -90,706 | 0.19% | 3,488,640 |
| 2022-03-28 | 2022-03-24 | 2.422 | 1,413,625 | -41,865 | 0.20% | 3,423,939 |
| 2022-03-25 | 2022-03-23 | 2.193 | 1,455,490 | +27,910 | 0.21% | 3,191,580 |
| 2022-03-08 | 2022-03-04 | 1.834 | 1,427,580 | +6,977 | 0.20% | 2,618,880 |
| 2022-03-07 | 2022-03-03 | 1.877 | 1,420,603 | -4,186 | 0.20% | 2,667,161 |
| 2022-03-04 | 2022-03-02 | 1.906 | 1,424,789 | -2,791 | 0.20% | 2,715,860 |
| 2022-02-28 | 2022-02-24 | 1.877 | 1,427,580 | +34,887 | 0.20% | 2,680,260 |
| 2022-02-23 | 2022-02-21 | 1.978 | 1,392,693 | +13,955 | 0.20% | 2,754,480 |
| 2022-02-08 | 2022-02-04 | 2.049 | 1,378,738 | +16,746 | 0.19% | 2,825,680 |
| 2022-02-07 | 2022-01-31 | 2.035 | 1,361,992 | +6,977 | 0.19% | 2,771,839 |
| 2022-01-27 | 2022-01-25 | 2.035 | 1,355,015 | -1,395 | 0.19% | 2,757,640 |
| 2022-01-04 | 2021-12-31 | 1.720 | 1,356,410 | -16,746 | 0.19% | 2,332,799 |
| 2021-12-30 | 2021-12-28 | 1.791 | 1,373,156 | -19,537 | 0.19% | 2,460,000 |
| 2021-12-29 | 2021-12-24 | 1.791 | 1,392,693 | -30,701 | 0.20% | 2,495,000 |
| 2021-12-02 | 2021-11-30 | 1.777 | 1,423,394 | -55,819 | 0.20% | 2,529,601 |
| 2021-11-29 | 2021-11-25 | 1.834 | 1,479,213 | -11,164 | 0.21% | 2,713,600 |
| 2021-10-22 | 2021-10-20 | 1.706 | 1,490,377 | -41,864 | 0.21% | 2,541,840 |
| 2021-09-23 | 2021-09-20 | 1.591 | 1,532,241 | -5,582 | 0.22% | 2,437,559 |
| 2021-08-26 | 2021-08-24 | 1.863 | 1,537,823 | +1,395 | 0.22% | 2,865,199 |
| 2021-08-06 | 2021-08-04 | 1.820 | 1,536,428 | -27,910 | 0.22% | 2,796,540 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,564,338 | -27,909 | 0.22% | 2,802,501 |
| 2021-07-28 | 2021-07-26 | 1.978 | 1,592,247 | +9,768 | 0.22% | 3,149,160 |
| 2021-07-27 | 2021-07-23 | 2.135 | 1,582,479 | -6,977 | 0.22% | 3,379,320 |
| 2021-07-22 | 2021-07-20 | 2.107 | 1,589,456 | -13,955 | 0.22% | 3,348,659 |
| 2021-07-20 | 2021-07-16 | 2.293 | 1,603,411 | +11,164 | 0.23% | 3,676,800 |
| 2021-07-19 | 2021-07-15 | 2.307 | 1,592,247 | -15,351 | 0.22% | 3,674,019 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,607,598 | -36,282 | 0.23% | 3,663,361 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,643,880 | +13,955 | 0.23% | 3,604,680 |
| 2021-07-14 | 2021-07-12 | 2.135 | 1,629,925 | -23,724 | 0.23% | 3,480,639 |
| 2021-07-12 | 2021-07-08 | 1.935 | 1,653,649 | -27,909 | 0.23% | 3,199,501 |
| 2021-07-09 | 2021-07-07 | 2.021 | 1,681,558 | -27,910 | 0.24% | 3,398,100 |
| 2021-07-02 | 2021-06-29 | 1.849 | 1,709,468 | +15,350 | 0.24% | 3,160,500 |
| 2021-06-29 | 2021-06-25 | 1.849 | 1,694,118 | +55,820 | 0.24% | 3,132,121 |
| 2021-06-23 | 2021-06-21 | 1.820 | 1,638,298 | +62,797 | 0.23% | 2,981,960 |
| 2021-06-16 | 2021-06-11 | 1.777 | 1,575,501 | -13,955 | 0.22% | 2,799,919 |
| 2021-06-11 | 2021-06-09 | 1.763 | 1,589,456 | -20,933 | 0.22% | 2,801,940 |
| 2021-06-10 | 2021-06-08 | 1.806 | 1,610,389 | +11,164 | 0.23% | 2,908,081 |
| 2021-05-28 | 2021-05-26 | 1.877 | 1,599,225 | +55,820 | 0.23% | 3,002,521 |
| 2021-05-25 | 2021-05-21 | 1.834 | 1,543,405 | -157,690 | 0.22% | 2,831,359 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,701,095 | +79,739 | 0.24% | 3,222,956 |
| 2021-05-12 | 2021-05-10 | 1.955 | 1,621,356 | +83,794 | 0.24% | 3,169,400 |
| 2021-05-06 | 2021-05-04 | 1.985 | 1,537,562 | +66,504 | 0.23% | 3,051,841 |
| 2021-05-04 | 2021-04-30 | 2.015 | 1,471,058 | -19,951 | 0.22% | 2,964,080 |
| 2021-05-03 | 2021-04-29 | 2.105 | 1,491,009 | -23,942 | 0.22% | 3,138,799 |
| 2021-04-30 | 2021-04-28 | 2.015 | 1,514,951 | +7,981 | 0.22% | 3,052,521 |
| 2021-04-29 | 2021-04-27 | 2.030 | 1,506,970 | -66,504 | 0.22% | 3,059,100 |
| 2021-04-28 | 2021-04-26 | 2.060 | 1,573,474 | +33,252 | 0.23% | 3,241,421 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,540,222 | -50,543 | 0.23% | 3,219,240 |
| 2021-04-12 | 2021-04-08 | 2.150 | 1,590,765 | +50,543 | 0.24% | 3,420,561 |
| 2021-04-07 | 2021-03-31 | 2.045 | 1,540,222 | -33,252 | 0.23% | 3,149,760 |
| 2021-04-01 | 2021-03-30 | 2.090 | 1,573,474 | -57,193 | 0.23% | 3,288,741 |
| 2021-03-31 | 2021-03-29 | 2.000 | 1,630,667 | +13,301 | 0.24% | 3,261,161 |
| 2021-03-26 | 2021-03-24 | 1.880 | 1,617,366 | -13,301 | 0.24% | 3,040,000 |
| 2021-03-25 | 2021-03-23 | 1.895 | 1,630,667 | -7,980 | 0.24% | 3,089,521 |
| 2021-03-17 | 2021-03-15 | 1.895 | 1,638,647 | -13,301 | 0.24% | 3,104,640 |
| 2021-03-16 | 2021-03-12 | 1.910 | 1,651,948 | +19,951 | 0.24% | 3,154,680 |
| 2021-03-15 | 2021-03-11 | 1.925 | 1,631,997 | +33,252 | 0.24% | 3,141,121 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,598,745 | -46,552 | 0.24% | 3,101,160 |
| 2021-03-08 | 2021-03-04 | 1.955 | 1,645,297 | +23,941 | 0.24% | 3,216,199 |
| 2021-03-05 | 2021-03-03 | 2.090 | 1,621,356 | -7,981 | 0.24% | 3,388,820 |
| 2021-03-04 | 2021-03-02 | 2.060 | 1,629,337 | -11,970 | 0.24% | 3,356,501 |
| 2021-03-02 | 2021-02-26 | 2.015 | 1,641,307 | +49,212 | 0.24% | 3,307,120 |
| 2021-03-01 | 2021-02-25 | 2.090 | 1,592,095 | +30,592 | 0.24% | 3,327,661 |
| 2021-02-26 | 2021-02-24 | 2.015 | 1,561,503 | +6,650 | 0.23% | 3,146,320 |
| 2021-02-25 | 2021-02-23 | 2.195 | 1,554,853 | -23,941 | 0.23% | 3,413,481 |
| 2021-02-24 | 2021-02-22 | 2.271 | 1,578,794 | -29,261 | 0.23% | 3,584,740 |
| 2021-02-23 | 2021-02-19 | 2.451 | 1,608,055 | +58,523 | 0.24% | 3,941,339 |
| 2021-02-22 | 2021-02-18 | 2.496 | 1,549,532 | -85,125 | 0.23% | 3,867,799 |
| 2021-02-19 | 2021-02-17 | 2.752 | 1,634,657 | +15,961 | 0.24% | 4,498,140 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,618,696 | +160,939 | 0.24% | 4,113,460 |
| 2021-02-17 | 2021-02-11 | 2.135 | 1,457,757 | -29,262 | 0.22% | 3,112,639 |
| 2021-02-16 | 2021-02-09 | 2.015 | 1,487,019 | +3,990 | 0.22% | 2,996,240 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,483,029 | +10,641 | 0.22% | 2,965,900 |
| 2021-02-08 | 2021-02-04 | 1.865 | 1,472,388 | -5,321 | 0.22% | 2,745,360 |
| 2021-02-05 | 2021-02-03 | 1.819 | 1,477,709 | +13,301 | 0.22% | 2,688,621 |
| 2021-02-03 | 2021-02-01 | 1.699 | 1,464,408 | +11,971 | 0.22% | 2,488,260 |
| 2021-01-29 | 2021-01-27 | 1.669 | 1,452,437 | -2,660 | 0.21% | 2,424,240 |
| 2021-01-28 | 2021-01-26 | 1.654 | 1,455,097 | -7,981 | 0.22% | 2,406,799 |
| 2021-01-27 | 2021-01-25 | 1.624 | 1,463,078 | -480,155 | 0.22% | 2,376,000 |
| 2021-01-26 | 2021-01-22 | 1.579 | 1,943,233 | +46,552 | 0.29% | 3,068,100 |
| 2021-01-25 | 2021-01-21 | 1.654 | 1,896,681 | -45,222 | 0.28% | 3,137,200 |
| 2021-01-21 | 2021-01-19 | 1.639 | 1,941,903 | +45,222 | 0.29% | 3,182,800 |
| 2021-01-08 | 2021-01-06 | 1.684 | 1,896,681 | +66,504 | 0.28% | 3,194,240 |
| 2021-01-06 | 2021-01-04 | 1.684 | 1,830,177 | +30,591 | 0.27% | 3,082,240 |
| 2020-11-26 | 2020-11-24 | 1.789 | 1,799,586 | -9,310 | 0.27% | 3,220,141 |
| 2020-11-19 | 2020-11-17 | 1.789 | 1,808,896 | +37,242 | 0.27% | 3,236,800 |
| 2020-11-18 | 2020-11-16 | 1.804 | 1,771,654 | -33,252 | 0.26% | 3,196,800 |
| 2020-11-17 | 2020-11-13 | 1.819 | 1,804,906 | +9,311 | 0.27% | 3,283,940 |
| 2020-11-04 | 2020-11-02 | 1.729 | 1,795,595 | +7,980 | 0.27% | 3,104,999 |
| 2020-11-02 | 2020-10-29 | 1.729 | 1,787,615 | -15,961 | 0.26% | 3,091,200 |
| 2020-10-30 | 2020-10-28 | 1.744 | 1,803,576 | -1,330 | 0.27% | 3,145,920 |
| 2020-10-23 | 2020-10-21 | 1.759 | 1,804,906 | -7,980 | 0.27% | 3,175,380 |
| 2020-10-22 | 2020-10-20 | 1.729 | 1,812,886 | +17,291 | 0.27% | 3,134,899 |
| 2020-10-21 | 2020-10-19 | 1.699 | 1,795,595 | -66,504 | 0.27% | 3,050,999 |
| 2020-10-15 | 2020-10-12 | 1.684 | 1,862,099 | -79,804 | 0.27% | 3,136,000 |
| 2020-09-30 | 2020-09-28 | 1.579 | 1,941,903 | -6,651 | 0.29% | 3,066,000 |
| 2020-09-29 | 2020-09-25 | 1.564 | 1,948,554 | -13,300 | 0.29% | 3,047,201 |
| 2020-09-28 | 2020-09-24 | 1.609 | 1,961,854 | +79,804 | 0.29% | 3,156,500 |
| 2020-09-24 | 2020-09-22 | 1.624 | 1,882,050 | -66,504 | 0.28% | 3,056,400 |
| 2020-09-23 | 2020-09-21 | 1.624 | 1,948,554 | +66,504 | 0.29% | 3,164,401 |
| 2020-09-18 | 2020-09-16 | 1.714 | 1,882,050 | -66,504 | 0.28% | 3,226,200 |
| 2020-09-16 | 2020-09-14 | 1.714 | 1,948,554 | +13,301 | 0.29% | 3,340,201 |
| 2020-09-14 | 2020-09-10 | 1.654 | 1,935,253 | -1,330 | 0.29% | 3,201,000 |
| 2020-09-09 | 2020-09-07 | 1.699 | 1,936,583 | +66,504 | 0.29% | 3,290,560 |
| 2020-09-03 | 2020-09-01 | 1.744 | 1,870,079 | +13,300 | 0.28% | 3,261,919 |
| 2020-08-26 | 2020-08-24 | 1.759 | 1,856,779 | -6,650 | 0.27% | 3,266,641 |
| 2020-08-25 | 2020-08-21 | 1.804 | 1,863,429 | +6,650 | 0.28% | 3,362,400 |
| 2020-08-20 | 2020-08-18 | 1.774 | 1,856,779 | -6,650 | 0.27% | 3,294,561 |
| 2020-08-19 | 2020-08-17 | 1.684 | 1,863,429 | -280,645 | 0.28% | 3,138,240 |
| 2020-08-18 | 2020-08-14 | 1.729 | 2,144,074 | +307,246 | 0.32% | 3,707,600 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,836,828 | -129,016 | 0.27% | 3,369,641 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,965,844 | +264,684 | 0.29% | 4,197,519 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,701,160 | -1,330 | 0.25% | 3,606,779 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,702,490 | -14,631 | 0.25% | 3,558,399 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,717,121 | -37,242 | 0.25% | 3,692,259 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,754,363 | -13,301 | 0.26% | 3,534,920 |
| 2020-08-05 | 2020-08-03 | 1.819 | 1,767,664 | -26,601 | 0.26% | 3,216,180 |
| 2020-08-04 | 2020-07-31 | 1.850 | 1,794,265 | -43,893 | 0.26% | 3,318,539 |
| 2020-08-03 | 2020-07-30 | 1.804 | 1,838,158 | +83,795 | 0.27% | 3,316,801 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,754,363 | -39,902 | 0.26% | 3,297,500 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,794,265 | -3,991 | 0.26% | 3,237,599 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,798,256 | +31,922 | 0.27% | 2,974,401 |
| 2020-07-17 | 2020-07-15 | 1.895 | 1,766,334 | +27,932 | 0.26% | 3,346,560 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,738,402 | +6,650 | 0.26% | 3,502,759 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,731,752 | -7,980 | 0.26% | 3,489,360 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,739,732 | -18,621 | 0.26% | 3,348,479 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,758,353 | -6,651 | 0.26% | 3,384,319 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,765,004 | +7,981 | 0.26% | 3,131,720 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,757,023 | +31,921 | 0.26% | 2,906,199 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,725,102 | -5,320 | 0.25% | 2,905,281 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,730,422 | -10,641 | 0.26% | 2,784,140 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,741,063 | -13,300 | 0.26% | 2,827,441 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,754,363 | +10,640 | 0.26% | 2,954,560 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,743,723 | +33,252 | 0.26% | 2,989,081 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,710,471 | -13,301 | 0.25% | 2,674,880 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,723,772 | -66,503 | 0.25% | 2,799,361 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,790,275 | +13,301 | 0.26% | 2,934,280 |
| 2020-06-11 | 2020-06-09 | 1.368 | 1,776,974 | -199,511 | 0.26% | 2,431,519 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,976,485 | -19,951 | 0.29% | 2,763,960 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,996,436 | -19,951 | 0.29% | 2,671,780 |
| 2020-06-04 | 2020-06-02 | 1.158 | 2,016,387 | -21,281 | 0.30% | 2,334,640 |
| 2020-06-03 | 2020-06-01 | 1.173 | 2,037,668 | +19,951 | 0.30% | 2,389,920 |
| 2020-05-28 | 2020-05-26 | 1.203 | 2,017,717 | +133,007 | 0.30% | 2,427,200 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,884,710 | +66,503 | 0.28% | 2,210,520 |
| 2020-05-25 | 2020-05-21 | 1.233 | 1,818,207 | -10,640 | 0.27% | 2,241,880 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,828,847 | +63,797 | 0.27% | 2,393,494 |
| 2020-05-20 | 2020-05-18 | 1.324 | 1,765,050 | -19,255 | 0.27% | 2,337,500 |
| 2020-05-11 | 2020-05-07 | 1.231 | 1,784,305 | +5,134 | 0.27% | 2,196,200 |
| 2020-04-17 | 2020-04-15 | 1.309 | 1,779,171 | -32,091 | 0.27% | 2,328,481 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,811,262 | +94,991 | 0.28% | 2,398,699 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,716,271 | -53,914 | 0.26% | 2,219,420 |
| 2020-03-31 | 2020-03-27 | 1.246 | 1,770,185 | +53,914 | 0.27% | 2,206,400 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,716,271 | +25,674 | 0.26% | 2,139,200 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,690,597 | -44,929 | 0.26% | 2,212,560 |
| 2020-03-19 | 2020-03-17 | 1.309 | 1,735,526 | +44,929 | 0.26% | 2,271,360 |
| 2020-03-17 | 2020-03-13 | 1.355 | 1,690,597 | -96,276 | 0.26% | 2,291,580 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,786,873 | -51,347 | 0.27% | 2,644,801 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,838,220 | +38,511 | 0.28% | 2,663,521 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,799,709 | -250,317 | 0.27% | 2,691,839 |
| 2020-03-05 | 2020-03-03 | 1.433 | 2,050,026 | -80,871 | 0.31% | 2,938,481 |
| 2020-03-02 | 2020-02-27 | 1.449 | 2,130,897 | +74,453 | 0.32% | 3,087,600 |
| 2020-02-28 | 2020-02-26 | 1.371 | 2,056,444 | +38,510 | 0.31% | 2,819,520 |
| 2020-02-27 | 2020-02-25 | 1.371 | 2,017,934 | -120,665 | 0.31% | 2,766,720 |
| 2020-02-26 | 2020-02-24 | 1.355 | 2,138,599 | -25,673 | 0.33% | 2,898,840 |
| 2020-02-25 | 2020-02-21 | 1.480 | 2,164,272 | +33,375 | 0.33% | 3,203,399 |
| 2020-02-21 | 2020-02-19 | 1.542 | 2,130,897 | +6,418 | 0.32% | 3,286,800 |
| 2020-02-20 | 2020-02-18 | 1.574 | 2,124,479 | -34,659 | 0.32% | 3,343,101 |
| 2020-02-18 | 2020-02-14 | 1.527 | 2,159,138 | -60,332 | 0.33% | 3,296,720 |
| 2020-02-17 | 2020-02-13 | 1.449 | 2,219,470 | +25,673 | 0.34% | 3,215,939 |
| 2020-02-14 | 2020-02-12 | 1.465 | 2,193,797 | -61,616 | 0.33% | 3,212,920 |
| 2020-02-13 | 2020-02-11 | 1.465 | 2,255,413 | -209,239 | 0.34% | 3,303,160 |
| 2020-02-12 | 2020-02-10 | 1.355 | 2,464,652 | +1,284 | 0.38% | 3,340,800 |
| 2020-02-11 | 2020-02-07 | 1.324 | 2,463,368 | -6,419 | 0.38% | 3,262,300 |
| 2020-02-10 | 2020-02-06 | 1.231 | 2,469,787 | +51,347 | 0.38% | 3,039,920 |
| 2020-02-05 | 2020-02-03 | 1.137 | 2,418,440 | -128,367 | 0.37% | 2,750,640 |
| 2020-02-04 | 2020-01-31 | 1.137 | 2,546,807 | -6,418 | 0.39% | 2,896,640 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,553,225 | -6,419 | 0.39% | 2,943,720 |
| 2020-01-30 | 2020-01-24 | 1.184 | 2,559,644 | +6,419 | 0.39% | 3,030,880 |
| 2020-01-23 | 2020-01-21 | 1.169 | 2,553,225 | -14,121 | 0.39% | 2,983,500 |
| 2020-01-21 | 2020-01-17 | 1.184 | 2,567,346 | +7,702 | 0.39% | 3,040,000 |
| 2020-01-16 | 2020-01-14 | 1.246 | 2,559,644 | +16,688 | 0.39% | 3,190,400 |
| 2020-01-15 | 2020-01-13 | 1.184 | 2,542,956 | +7,702 | 0.39% | 3,011,120 |
| 2020-01-14 | 2020-01-10 | 1.262 | 2,535,254 | +6,418 | 0.39% | 3,199,500 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,528,836 | -25,673 | 0.39% | 3,033,801 |
| 2020-01-07 | 2020-01-03 | 1.137 | 2,554,509 | +25,673 | 0.39% | 2,905,400 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,528,836 | -38,510 | 0.39% | 2,876,200 |
| 2019-12-30 | 2019-12-24 | 1.137 | 2,567,346 | -77,020 | 0.39% | 2,920,000 |
| 2019-12-23 | 2019-12-19 | 1.044 | 2,644,366 | -64,184 | 0.40% | 2,760,400 |
| 2019-12-20 | 2019-12-18 | 1.059 | 2,708,550 | -24,390 | 0.41% | 2,869,600 |
| 2019-12-12 | 2019-12-10 | 0.997 | 2,732,940 | +128,368 | 0.42% | 2,725,120 |
| 2019-12-10 | 2019-12-06 | 1.028 | 2,604,572 | +80,871 | 0.40% | 2,678,280 |
| 2019-12-09 | 2019-12-05 | 0.997 | 2,523,701 | -59,049 | 0.38% | 2,516,480 |
| 2019-12-06 | 2019-12-04 | 1.013 | 2,582,750 | +97,559 | 0.39% | 2,615,600 |
| 2019-12-05 | 2019-12-03 | 0.935 | 2,485,191 | -1,283 | 0.38% | 2,323,200 |
| 2019-11-26 | 2019-11-22 | 0.966 | 2,486,474 | -10,270 | 0.38% | 2,401,880 |
| 2019-11-22 | 2019-11-20 | 0.950 | 2,496,744 | -6,418 | 0.38% | 2,372,900 |
| 2019-11-18 | 2019-11-14 | 0.982 | 2,503,162 | -1,284 | 0.38% | 2,457,000 |
| 2019-11-15 | 2019-11-13 | 0.950 | 2,504,446 | -66,751 | 0.38% | 2,380,220 |
| 2019-11-08 | 2019-11-06 | 1.028 | 2,571,197 | -168,161 | 0.39% | 2,643,960 |
| 2019-11-07 | 2019-11-05 | 1.091 | 2,739,358 | +132,218 | 0.42% | 2,987,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 2,607,140 | +64,184 | 0.40% | 2,518,440 |
| 2019-11-05 | 2019-11-01 | 0.997 | 2,542,956 | -128,367 | 0.39% | 2,535,680 |
| 2019-11-04 | 2019-10-31 | 1.028 | 2,671,323 | +6,418 | 0.41% | 2,746,920 |
| 2019-10-21 | 2019-10-17 | 1.137 | 2,664,905 | +47,496 | 0.41% | 3,030,960 |
| 2019-10-18 | 2019-10-16 | 1.153 | 2,617,409 | +16,688 | 0.40% | 3,017,720 |
| 2019-10-17 | 2019-10-15 | 1.169 | 2,600,721 | -8,986 | 0.40% | 3,039,000 |
| 2019-10-16 | 2019-10-14 | 1.215 | 2,609,707 | +8,986 | 0.40% | 3,171,480 |
| 2019-10-10 | 2019-10-08 | 1.153 | 2,600,721 | +10,269 | 0.40% | 2,998,480 |
| 2019-09-27 | 2019-09-25 | 1.169 | 2,590,452 | -14,120 | 0.40% | 3,027,000 |
| 2019-09-26 | 2019-09-24 | 1.184 | 2,604,572 | +14,120 | 0.40% | 3,084,080 |
| 2019-09-20 | 2019-09-18 | 1.246 | 2,590,452 | +161,743 | 0.40% | 3,228,800 |
| 2019-09-13 | 2019-09-11 | 1.293 | 2,428,709 | -69,318 | 0.37% | 3,140,720 |
| 2019-09-09 | 2019-09-05 | 1.184 | 2,498,027 | +7,702 | 0.38% | 2,957,920 |
| 2019-09-05 | 2019-09-03 | 1.169 | 2,490,325 | +1,283 | 0.38% | 2,910,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 2,489,042 | -6,418 | 0.38% | 2,986,060 |
| 2019-08-30 | 2019-08-28 | 1.262 | 2,495,460 | +38,510 | 0.38% | 3,149,280 |
| 2019-08-28 | 2019-08-26 | 1.262 | 2,456,950 | -38,510 | 0.37% | 3,100,680 |
| 2019-08-27 | 2019-08-23 | 1.438 | 2,495,460 | +42,361 | 0.38% | 3,588,814 |
| 2019-08-26 | 2019-08-22 | 1.405 | 2,453,099 | +189,379 | 0.37% | 3,446,792 |
| 2019-08-22 | 2019-08-20 | 1.438 | 2,263,720 | +43,556 | 0.37% | 3,255,540 |
| 2019-08-21 | 2019-08-19 | 1.438 | 2,220,164 | +30,248 | 0.36% | 3,192,900 |
| 2019-08-20 | 2019-08-16 | 1.438 | 2,189,916 | +39,926 | 0.35% | 3,149,399 |
| 2019-08-16 | 2019-08-14 | 1.405 | 2,149,990 | -54,445 | 0.35% | 3,020,900 |
| 2019-08-09 | 2019-08-07 | 1.372 | 2,204,435 | +18,148 | 0.36% | 3,024,520 |
| 2019-08-08 | 2019-08-06 | 1.355 | 2,186,287 | +118,570 | 0.35% | 2,963,480 |
| 2019-08-06 | 2019-08-02 | 1.438 | 2,067,717 | -88,322 | 0.33% | 2,973,660 |
| 2019-08-05 | 2019-08-01 | 1.455 | 2,156,039 | -3,630 | 0.35% | 3,136,320 |
| 2019-08-01 | 2019-07-30 | 1.471 | 2,159,669 | -1,210 | 0.35% | 3,177,300 |
| 2019-07-30 | 2019-07-26 | 1.488 | 2,160,879 | -7,259 | 0.35% | 3,214,800 |
| 2019-07-29 | 2019-07-25 | 1.537 | 2,168,138 | -1,210 | 0.35% | 3,333,120 |
| 2019-07-26 | 2019-07-24 | 1.554 | 2,169,348 | -1,210 | 0.35% | 3,370,840 |
| 2019-07-22 | 2019-07-18 | 1.653 | 2,170,558 | -14,519 | 0.35% | 3,588,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 2,185,077 | -24,198 | 0.35% | 3,575,880 |
| 2019-07-17 | 2019-07-15 | 1.703 | 2,209,275 | -10,889 | 0.36% | 3,761,560 |
| 2019-07-15 | 2019-07-11 | 1.637 | 2,220,164 | +7,260 | 0.36% | 3,633,300 |
| 2019-07-12 | 2019-07-10 | 1.620 | 2,212,904 | +6,049 | 0.36% | 3,584,839 |
| 2019-07-10 | 2019-07-08 | 1.372 | 2,206,855 | -6,049 | 0.36% | 3,027,840 |
| 2019-07-09 | 2019-07-05 | 1.405 | 2,212,904 | +120,989 | 0.36% | 3,109,299 |
| 2019-07-04 | 2019-07-02 | 1.471 | 2,091,915 | +120,990 | 0.34% | 3,077,621 |
| 2019-06-25 | 2019-06-21 | 1.455 | 1,970,925 | +229,881 | 0.32% | 2,867,040 |
| 2019-06-24 | 2019-06-20 | 1.471 | 1,741,044 | +120,990 | 0.28% | 2,561,420 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,620,054 | -12,099 | 0.26% | 2,276,300 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,632,153 | -8,469 | 0.26% | 2,293,300 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,640,622 | -24,198 | 0.27% | 2,115,359 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,664,820 | -3,630 | 0.27% | 2,174,079 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,668,450 | +45,976 | 0.27% | 2,123,660 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,622,474 | -217,782 | 0.26% | 1,716,480 |
| 2019-06-10 | 2019-06-05 | 1.207 | 1,840,256 | +36,297 | 0.30% | 2,220,660 |
| 2019-06-06 | 2019-06-04 | 1.240 | 1,803,959 | -65,334 | 0.29% | 2,236,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 1,869,293 | +12,099 | 0.30% | 2,472,000 |
| 2019-06-03 | 2019-05-30 | 1.372 | 1,857,194 | -24,198 | 0.30% | 2,548,100 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,881,392 | -13,309 | 0.30% | 2,705,700 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,894,701 | +9,679 | 0.31% | 2,630,880 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,885,022 | +12,099 | 0.30% | 2,804,400 |
| 2019-05-28 | 2019-05-24 | 1.521 | 1,872,923 | -18,148 | 0.30% | 2,848,320 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,891,071 | +181,484 | 0.31% | 3,000,959 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,709,587 | -16,938 | 0.28% | 2,599,920 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,726,525 | -175,436 | 0.28% | 2,796,920 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,901,961 | -125,829 | 0.31% | 3,332,641 |
| 2019-05-20 | 2019-05-16 | 1.868 | 2,027,790 | -16,939 | 0.33% | 3,787,760 |
| 2019-05-17 | 2019-05-15 | 1.934 | 2,044,729 | +116,151 | 0.33% | 3,954,601 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,928,578 | +55,655 | 0.31% | 3,570,559 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,872,923 | -15,729 | 0.30% | 3,746,160 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,888,652 | +114,941 | 0.31% | 3,840,061 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,773,711 | +78,643 | 0.29% | 3,664,999 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,695,068 | +229,881 | 0.28% | 3,586,560 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,465,187 | -205,683 | 0.24% | 3,100,160 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,670,870 | +145,188 | 0.28% | 3,839,180 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,525,682 | +1,210 | 0.25% | 3,404,700 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,524,472 | +47,186 | 0.25% | 3,326,400 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,477,286 | +18,148 | 0.24% | 3,345,540 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,459,138 | -22,988 | 0.24% | 3,400,921 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,482,126 | +45,976 | 0.25% | 3,601,501 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,436,150 | +47,186 | 0.24% | 3,489,781 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,388,964 | -272,227 | 0.23% | 3,604,721 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,661,191 | +672,704 | 0.27% | 3,679,641 |
| 2019-04-23 | 2019-04-17 | 2.546 | 988,487 | +243,189 | 0.16% | 2,516,360 |
| 2019-04-18 | 2019-04-16 | 2.661 | 745,298 | 0.12% | 1,983,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy