History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2025-10-13 | 2025-10-09 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-10 | 2025-10-08 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-10-09 | 2025-10-06 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-10-08 | 2025-10-03 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-03 | 2025-09-30 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-02 | 2025-09-29 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-09-30 | 2025-09-26 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-09-29 | 2025-09-25 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-25 | 2025-09-23 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-23 | 2025-09-19 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-09-22 | 2025-09-18 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-19 | 2025-09-17 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-18 | 2025-09-16 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-16 | 2025-09-12 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-09-15 | 2025-09-11 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-12 | 2025-09-10 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-11 | 2025-09-09 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-09-10 | 2025-09-08 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-09-09 | 2025-09-05 | 2.886 | 14,000 | +0 | 0.00% | 40,407 |
| 2025-09-08 | 2025-09-04 | 2.843 | 14,000 | +1,049 | 0.00% | 39,801 |
| 2025-09-05 | 2025-09-03 | 2.875 | 12,951 | +0 | 0.00% | 37,239 |
| 2025-09-04 | 2025-09-02 | 2.789 | 12,951 | +0 | 0.00% | 36,119 |
| 2025-09-03 | 2025-09-01 | 2.778 | 12,951 | +0 | 0.00% | 35,979 |
| 2025-09-02 | 2025-08-29 | 2.800 | 12,951 | +0 | 0.00% | 36,259 |
| 2025-09-01 | 2025-08-28 | 2.865 | 12,951 | +0 | 0.00% | 37,099 |
| 2025-08-29 | 2025-08-27 | 2.756 | 12,951 | +0 | 0.00% | 35,699 |
| 2025-08-28 | 2025-08-26 | 2.638 | 12,951 | +0 | 0.00% | 34,159 |
| 2025-08-27 | 2025-08-25 | 2.573 | 12,951 | +0 | 0.00% | 33,319 |
| 2025-08-26 | 2025-08-22 | 2.573 | 12,951 | +0 | 0.00% | 33,319 |
| 2025-08-25 | 2025-08-21 | 2.562 | 12,951 | +0 | 0.00% | 33,179 |
| 2025-08-22 | 2025-08-20 | 2.540 | 12,951 | +0 | 0.00% | 32,899 |
| 2025-08-21 | 2025-08-19 | 2.540 | 12,951 | +0 | 0.00% | 32,899 |
| 2025-08-20 | 2025-08-18 | 2.681 | 12,951 | +0 | 0.00% | 34,719 |
| 2025-08-19 | 2025-08-15 | 2.616 | 12,951 | +0 | 0.00% | 33,879 |
| 2025-08-18 | 2025-08-14 | 2.670 | 12,951 | +0 | 0.00% | 34,579 |
| 2025-08-15 | 2025-08-13 | 2.551 | 12,951 | +0 | 0.00% | 33,039 |
| 2025-08-14 | 2025-08-12 | 2.562 | 12,951 | +0 | 0.00% | 33,179 |
| 2025-08-13 | 2025-08-11 | 2.562 | 12,951 | +0 | 0.00% | 33,179 |
| 2025-08-12 | 2025-08-08 | 2.627 | 12,951 | +0 | 0.00% | 34,019 |
| 2025-08-11 | 2025-08-07 | 2.648 | 12,951 | +0 | 0.00% | 34,299 |
| 2025-08-08 | 2025-08-06 | 2.594 | 12,951 | +0 | 0.00% | 33,599 |
| 2025-08-07 | 2025-08-05 | 2.692 | 12,951 | +0 | 0.00% | 34,859 |
| 2025-08-06 | 2025-08-04 | 2.648 | 12,951 | +0 | 0.00% | 34,299 |
| 2025-08-05 | 2025-08-01 | 2.605 | 12,951 | +0 | 0.00% | 33,739 |
| 2025-08-04 | 2025-07-31 | 2.551 | 12,951 | +0 | 0.00% | 33,039 |
| 2025-08-01 | 2025-07-30 | 2.681 | 12,951 | +0 | 0.00% | 34,719 |
| 2025-07-31 | 2025-07-29 | 2.713 | 12,951 | -1,850 | 0.00% | 35,139 |
| 2025-07-16 | 2025-07-14 | 3.048 | 14,801 | -1,851 | 0.00% | 45,118 |
| 2025-06-27 | 2025-06-25 | 2.497 | 16,652 | +1,851 | 0.00% | 41,581 |
| 2025-06-10 | 2025-06-06 | 2.639 | 14,801 | +978 | 0.00% | 39,060 |
| 2025-03-26 | 2025-03-24 | 2.651 | 13,823 | -3,456 | 0.00% | 36,639 |
| 2025-03-25 | 2025-03-21 | 2.836 | 17,279 | +3,456 | 0.00% | 48,999 |
| 2024-10-07 | 2024-10-03 | 3.241 | 13,823 | -3,456 | 0.00% | 44,799 |
| 2024-10-03 | 2024-09-30 | 3.333 | 17,279 | +3,456 | 0.00% | 57,599 |
| 2024-09-24 | 2024-09-20 | 3.021 | 13,823 | -15,552 | 0.00% | 41,759 |
| 2024-09-19 | 2024-09-16 | 3.067 | 29,375 | -1,728 | 0.00% | 90,101 |
| 2024-07-03 | 2024-06-28 | 3.345 | 31,103 | -1,728 | 0.00% | 104,041 |
| 2024-06-07 | 2024-06-05 | 3.762 | 32,831 | -1,728 | 0.00% | 123,501 |
| 2024-06-05 | 2024-06-03 | 4.292 | 34,559 | +2,221 | 0.00% | 148,331 |
| 2024-06-04 | 2024-05-31 | 4.317 | 32,338 | -1,617 | 0.00% | 139,599 |
| 2024-05-31 | 2024-05-29 | 4.391 | 33,955 | -3,234 | 0.00% | 149,099 |
| 2024-05-23 | 2024-05-21 | 4.601 | 37,189 | +16,169 | 0.00% | 171,120 |
| 2024-04-30 | 2024-04-26 | 4.206 | 21,020 | -1,617 | 0.00% | 88,400 |
| 2024-04-11 | 2024-04-09 | 4.601 | 22,637 | +1,617 | 0.00% | 104,161 |
| 2024-04-05 | 2024-04-02 | 4.366 | 21,020 | -1,617 | 0.00% | 91,780 |
| 2024-04-02 | 2024-03-27 | 4.107 | 22,637 | -16,169 | 0.00% | 92,961 |
| 2024-03-27 | 2024-03-25 | 4.230 | 38,806 | -6,468 | 0.00% | 164,160 |
| 2024-03-26 | 2024-03-22 | 4.428 | 45,274 | +6,468 | 0.01% | 200,482 |
| 2024-03-18 | 2024-03-14 | 5.319 | 38,806 | -8,085 | 0.00% | 206,400 |
| 2024-03-07 | 2024-03-05 | 5.442 | 46,891 | +1,617 | 0.01% | 255,202 |
| 2024-03-04 | 2024-02-29 | 5.579 | 45,274 | +1,617 | 0.01% | 252,562 |
| 2024-02-28 | 2024-02-26 | 5.418 | 43,657 | +3,234 | 0.01% | 236,521 |
| 2024-02-27 | 2024-02-23 | 5.504 | 40,423 | -6,468 | 0.00% | 222,501 |
| 2024-02-26 | 2024-02-22 | 5.715 | 46,891 | -4,850 | 0.01% | 267,962 |
| 2024-02-20 | 2024-02-16 | 5.900 | 51,741 | -3,234 | 0.01% | 305,278 |
| 2024-02-19 | 2024-02-15 | 6.197 | 54,975 | +3,234 | 0.01% | 340,679 |
| 2024-02-16 | 2024-02-14 | 6.024 | 51,741 | +1,617 | 0.01% | 311,678 |
| 2024-02-15 | 2024-02-09 | 5.950 | 50,124 | -6,468 | 0.01% | 298,218 |
| 2024-02-14 | 2024-02-07 | 5.962 | 56,592 | -9,702 | 0.01% | 337,400 |
| 2024-02-08 | 2024-02-06 | 6.197 | 66,294 | +3,234 | 0.01% | 410,823 |
| 2024-02-02 | 2024-01-31 | 6.543 | 63,060 | -1,617 | 0.01% | 412,622 |
| 2024-02-01 | 2024-01-30 | 6.444 | 64,677 | -9,701 | 0.01% | 416,802 |
| 2024-01-31 | 2024-01-29 | 6.803 | 74,378 | +1,617 | 0.01% | 505,999 |
| 2024-01-30 | 2024-01-26 | 6.741 | 72,761 | -9,702 | 0.01% | 490,499 |
| 2024-01-29 | 2024-01-25 | 6.803 | 82,463 | -33,955 | 0.01% | 561,002 |
| 2024-01-26 | 2024-01-24 | 6.902 | 116,418 | -12,935 | 0.01% | 803,520 |
| 2024-01-25 | 2024-01-23 | 6.803 | 129,353 | +116,418 | 0.02% | 879,998 |
| 2024-01-22 | 2024-01-18 | 6.469 | 12,935 | +9,701 | 0.00% | 83,678 |
| 2024-01-16 | 2024-01-12 | 5.814 | 3,234 | -1,617 | 0.00% | 18,801 |
| 2024-01-10 | 2024-01-08 | 5.814 | 4,851 | -4,850 | 0.00% | 28,201 |
| 2024-01-09 | 2024-01-05 | 6.308 | 9,701 | -17,787 | 0.00% | 61,197 |
| 2024-01-03 | 2023-12-29 | 7.001 | 27,488 | -3,233 | 0.00% | 192,443 |
| 2024-01-02 | 2023-12-28 | 6.840 | 30,721 | -6,468 | 0.00% | 210,137 |
| 2023-12-29 | 2023-12-27 | 7.063 | 37,189 | +3,234 | 0.00% | 262,660 |
| 2023-12-28 | 2023-12-22 | 5.579 | 33,955 | -19,403 | 0.00% | 189,419 |
| 2023-12-27 | 2023-12-21 | 6.679 | 53,358 | +6,467 | 0.01% | 356,398 |
| 2023-12-22 | 2023-12-20 | 6.308 | 46,891 | -58,209 | 0.01% | 295,803 |
| 2023-12-21 | 2023-12-19 | 5.579 | 105,100 | -30,721 | 0.01% | 586,303 |
| 2023-12-20 | 2023-12-18 | 5.257 | 135,821 | -11,318 | 0.02% | 714,000 |
| 2023-12-18 | 2023-12-14 | 5.133 | 147,139 | -1,617 | 0.02% | 755,298 |
| 2023-12-15 | 2023-12-13 | 5.071 | 148,756 | -4,851 | 0.02% | 754,399 |
| 2023-12-14 | 2023-12-12 | 5.170 | 153,607 | -1,617 | 0.02% | 794,200 |
| 2023-12-13 | 2023-12-11 | 5.034 | 155,224 | -8,085 | 0.02% | 781,440 |
| 2023-12-08 | 2023-12-06 | 5.096 | 163,309 | +1,617 | 0.02% | 832,242 |
| 2023-12-07 | 2023-12-05 | 4.750 | 161,692 | -4,850 | 0.02% | 768,002 |
| 2023-12-06 | 2023-12-04 | 4.812 | 166,542 | -14,553 | 0.02% | 801,338 |
| 2023-12-05 | 2023-12-01 | 4.960 | 181,095 | +11,319 | 0.02% | 898,242 |
| 2023-12-04 | 2023-11-30 | 4.948 | 169,776 | -4,851 | 0.02% | 839,999 |
| 2023-11-30 | 2023-11-28 | 4.886 | 174,627 | +12,935 | 0.02% | 853,200 |
| 2023-11-29 | 2023-11-27 | 4.737 | 161,692 | -1,617 | 0.02% | 766,002 |
| 2023-11-28 | 2023-11-24 | 4.812 | 163,309 | +6,468 | 0.02% | 785,782 |
| 2023-11-27 | 2023-11-23 | 4.787 | 156,841 | -1,617 | 0.02% | 750,781 |
| 2023-11-24 | 2023-11-22 | 4.948 | 158,458 | +45,274 | 0.02% | 784,001 |
| 2023-11-23 | 2023-11-21 | 4.737 | 113,184 | -3,234 | 0.01% | 536,199 |
| 2023-11-22 | 2023-11-20 | 4.824 | 116,418 | +12,935 | 0.01% | 561,600 |
| 2023-11-21 | 2023-11-17 | 4.614 | 103,483 | +4,851 | 0.01% | 477,442 |
| 2023-11-20 | 2023-11-16 | 4.849 | 98,632 | +27,488 | 0.01% | 478,241 |
| 2023-11-17 | 2023-11-15 | 4.688 | 71,144 | -6,468 | 0.01% | 333,519 |
| 2023-11-15 | 2023-11-13 | 4.342 | 77,612 | -3,234 | 0.01% | 336,960 |
| 2023-11-14 | 2023-11-10 | 4.379 | 80,846 | -1,617 | 0.01% | 354,001 |
| 2023-11-13 | 2023-11-09 | 4.614 | 82,463 | +9,702 | 0.01% | 380,461 |
| 2023-11-10 | 2023-11-08 | 4.304 | 72,761 | +6,467 | 0.01% | 313,199 |
| 2023-11-09 | 2023-11-07 | 4.243 | 66,294 | -3,233 | 0.01% | 281,262 |
| 2023-11-08 | 2023-11-06 | 4.700 | 69,527 | -6,468 | 0.01% | 326,798 |
| 2023-11-07 | 2023-11-03 | 4.379 | 75,995 | -9,702 | 0.01% | 332,760 |
| 2023-11-06 | 2023-11-02 | 4.342 | 85,697 | +11,319 | 0.01% | 372,062 |
| 2023-11-03 | 2023-11-01 | 4.304 | 74,378 | -8,085 | 0.01% | 320,159 |
| 2023-11-02 | 2023-10-31 | 4.354 | 82,463 | -9,701 | 0.01% | 359,041 |
| 2023-11-01 | 2023-10-30 | 4.280 | 92,164 | +1,617 | 0.01% | 394,439 |
| 2023-10-30 | 2023-10-26 | 3.958 | 90,547 | +1,617 | 0.01% | 358,399 |
| 2023-10-27 | 2023-10-25 | 3.884 | 88,930 | -3,234 | 0.01% | 345,399 |
| 2023-10-26 | 2023-10-24 | 3.847 | 92,164 | +3,234 | 0.01% | 354,539 |
| 2023-10-25 | 2023-10-20 | 3.859 | 88,930 | +61,442 | 0.01% | 343,199 |
| 2023-10-24 | 2023-10-19 | 4.045 | 27,488 | -3,233 | 0.00% | 111,182 |
| 2023-10-20 | 2023-10-18 | 4.020 | 30,721 | +4,850 | 0.00% | 123,498 |
| 2023-10-19 | 2023-10-17 | 4.008 | 25,871 | +8,085 | 0.00% | 103,681 |
| 2023-10-10 | 2023-10-06 | 3.649 | 17,786 | +4,851 | 0.00% | 64,900 |
| 2023-09-29 | 2023-09-27 | 3.402 | 12,935 | -12,936 | 0.00% | 43,999 |
| 2023-08-29 | 2023-08-25 | 3.525 | 25,871 | -3,233 | 0.00% | 91,201 |
| 2023-08-16 | 2023-08-14 | 4.168 | 29,104 | +9,701 | 0.00% | 121,318 |
| 2023-08-02 | 2023-07-31 | 4.131 | 19,403 | -1,617 | 0.00% | 80,160 |
| 2023-08-01 | 2023-07-28 | 4.218 | 21,020 | -3,234 | 0.00% | 88,660 |
| 2023-07-31 | 2023-07-27 | 4.280 | 24,254 | +1,617 | 0.00% | 103,801 |
| 2023-07-21 | 2023-07-19 | 4.490 | 22,637 | +3,234 | 0.00% | 101,641 |
| 2023-07-20 | 2023-07-18 | 4.688 | 19,403 | -4,851 | 0.00% | 90,960 |
| 2023-07-19 | 2023-07-14 | 4.737 | 24,254 | +6,468 | 0.00% | 114,901 |
| 2023-07-12 | 2023-07-10 | 4.144 | 17,786 | +1,617 | 0.00% | 73,700 |
| 2023-07-07 | 2023-07-05 | 3.995 | 16,169 | -4,851 | 0.00% | 64,599 |
| 2023-07-03 | 2023-06-29 | 4.581 | 21,020 | +4,851 | 0.00% | 96,291 |
| 2023-06-30 | 2023-06-28 | 4.449 | 16,169 | -3,582 | 0.00% | 71,941 |
| 2023-06-26 | 2023-06-21 | 4.515 | 19,751 | -4,558 | 0.00% | 89,178 |
| 2023-06-23 | 2023-06-20 | 4.857 | 24,309 | +10,635 | 0.00% | 118,078 |
| 2023-06-14 | 2023-06-12 | 4.884 | 13,674 | -3,039 | 0.00% | 66,780 |
| 2023-06-09 | 2023-06-07 | 5.107 | 16,713 | -7,596 | 0.00% | 85,361 |
| 2023-06-08 | 2023-06-06 | 5.660 | 24,309 | -12,155 | 0.00% | 137,597 |
| 2023-06-07 | 2023-06-05 | 5.529 | 36,464 | -1,520 | 0.00% | 201,599 |
| 2023-06-06 | 2023-06-02 | 5.134 | 37,984 | +9,116 | 0.00% | 195,002 |
| 2023-06-02 | 2023-05-31 | 4.818 | 28,868 | +16,713 | 0.00% | 139,082 |
| 2023-05-30 | 2023-05-25 | 4.028 | 12,155 | -3,038 | 0.00% | 48,961 |
| 2023-05-24 | 2023-05-22 | 4.199 | 15,193 | +3,038 | 0.00% | 63,798 |
| 2023-05-22 | 2023-05-18 | 4.054 | 12,155 | +4,558 | 0.00% | 49,281 |
| 2023-04-27 | 2023-04-25 | 3.765 | 7,597 | -6,077 | 0.00% | 28,601 |
| 2023-04-13 | 2023-04-11 | 4.041 | 13,674 | -1,519 | 0.00% | 55,260 |
| 2023-04-04 | 2023-03-31 | 4.265 | 15,193 | +7,596 | 0.00% | 64,798 |
| 2023-03-27 | 2023-03-23 | 4.423 | 7,597 | -4,558 | 0.00% | 33,601 |
| 2023-03-23 | 2023-03-21 | 4.871 | 12,155 | -9,116 | 0.00% | 59,201 |
| 2023-03-21 | 2023-03-17 | 5.239 | 21,271 | -3,038 | 0.00% | 111,441 |
| 2023-03-20 | 2023-03-16 | 5.134 | 24,309 | +4,558 | 0.00% | 124,797 |
| 2023-03-17 | 2023-03-15 | 5.200 | 19,751 | -12,155 | 0.00% | 102,698 |
| 2023-03-16 | 2023-03-14 | 4.857 | 31,906 | +22,790 | 0.00% | 154,979 |
| 2023-03-15 | 2023-03-13 | 4.673 | 9,116 | -1,519 | 0.00% | 42,600 |
| 2023-03-13 | 2023-03-09 | 4.699 | 10,635 | +4,558 | 0.00% | 49,978 |
| 2023-03-09 | 2023-03-07 | 4.844 | 6,077 | -3,039 | 0.00% | 29,438 |
| 2023-03-08 | 2023-03-06 | 4.871 | 9,116 | -30,387 | 0.00% | 44,400 |
| 2023-03-07 | 2023-03-03 | 4.831 | 39,503 | +33,426 | 0.01% | 190,840 |
| 2023-03-06 | 2023-03-02 | 4.081 | 6,077 | +3,038 | 0.00% | 24,798 |
| 2023-02-27 | 2023-02-23 | 4.133 | 3,039 | -4,558 | 0.00% | 12,561 |
| 2023-02-23 | 2023-02-21 | 4.186 | 7,597 | -3,038 | 0.00% | 31,801 |
| 2023-02-22 | 2023-02-20 | 4.120 | 10,635 | +10,635 | 0.00% | 43,818 |
| 2023-02-10 | 2023-02-08 | 4.199 | 0 | -1,519 | ||
| 2023-02-09 | 2023-02-07 | 4.607 | 1,519 | -3,039 | 0.00% | 6,998 |
| 2023-02-08 | 2023-02-06 | 3.883 | 4,558 | -10,635 | 0.00% | 17,700 |
| 2023-02-07 | 2023-02-03 | 3.712 | 15,193 | +1,519 | 0.00% | 56,398 |
| 2023-02-06 | 2023-02-02 | 3.554 | 13,674 | -31,906 | 0.00% | 48,600 |
| 2023-02-03 | 2023-02-01 | 3.436 | 45,580 | +45,580 | 0.01% | 156,599 |
| 2023-01-20 | 2023-01-18 | 2.949 | 0 | -75,967 | ||
| 2023-01-18 | 2023-01-16 | 3.041 | 75,967 | +75,967 | 0.01% | 230,999 |
| 2022-11-30 | 2022-11-28 | 2.132 | 0 | -9,116 | ||
| 2022-11-22 | 2022-11-18 | 2.637 | 9,116 | -4,558 | 0.00% | 24,040 |
| 2022-11-21 | 2022-11-17 | 2.723 | 13,674 | +13,674 | 0.00% | 37,235 |
| 2022-06-07 | 2022-06-02 | 2.193 | 0 | -15,350 | ||
| 2022-06-06 | 2022-06-01 | 2.336 | 15,350 | +15,350 | 0.00% | 35,859 |
| 2022-05-18 | 2022-05-16 | 2.623 | 0 | -13,955 | ||
| 2022-05-05 | 2022-05-03 | 2.952 | 13,955 | +13,955 | 0.00% | 41,200 |
| 2022-04-20 | 2022-04-14 | 3.139 | 0 | -5,582 | ||
| 2022-04-19 | 2022-04-13 | 2.952 | 5,582 | +5,582 | 0.00% | 16,480 |
| 2022-04-13 | 2022-04-11 | 2.852 | 0 | -4,186 | ||
| 2022-04-08 | 2022-04-06 | 3.583 | 4,186 | +4,186 | 0.00% | 14,998 |
| 2022-04-04 | 2022-03-31 | 3.053 | 0 | -41,865 | ||
| 2022-04-01 | 2022-03-30 | 2.981 | 41,865 | -65,587 | 0.01% | 124,801 |
| 2022-03-31 | 2022-03-29 | 2.637 | 107,452 | +12,559 | 0.02% | 283,359 |
| 2022-03-29 | 2022-03-25 | 2.322 | 94,893 | -26,514 | 0.01% | 220,320 |
| 2022-03-28 | 2022-03-24 | 2.422 | 121,407 | +2,791 | 0.02% | 294,060 |
| 2022-03-17 | 2022-03-15 | 1.577 | 118,616 | -55,820 | 0.02% | 187,000 |
| 2022-02-23 | 2022-02-21 | 1.978 | 174,436 | +139,549 | 0.02% | 345,001 |
| 2022-01-27 | 2022-01-25 | 2.035 | 34,887 | -6,978 | 0.00% | 71,000 |
| 2021-09-13 | 2021-09-09 | 1.777 | 41,865 | -4,186 | 0.01% | 74,401 |
| 2021-08-05 | 2021-08-03 | 1.791 | 46,051 | -6,977 | 0.01% | 82,500 |
| 2021-07-29 | 2021-07-27 | 1.949 | 53,028 | -16,746 | 0.01% | 103,359 |
| 2021-07-26 | 2021-07-22 | 2.150 | 69,774 | +4,186 | 0.01% | 150,000 |
| 2021-07-22 | 2021-07-20 | 2.107 | 65,588 | -4,186 | 0.01% | 138,181 |
| 2021-07-21 | 2021-07-19 | 2.236 | 69,774 | -27,910 | 0.01% | 156,000 |
| 2021-07-20 | 2021-07-16 | 2.293 | 97,684 | -2,791 | 0.01% | 224,000 |
| 2021-07-19 | 2021-07-15 | 2.307 | 100,475 | -57,215 | 0.01% | 231,840 |
| 2021-07-16 | 2021-07-14 | 2.279 | 157,690 | +54,424 | 0.02% | 359,341 |
| 2021-07-15 | 2021-07-13 | 2.193 | 103,266 | -11,164 | 0.01% | 226,440 |
| 2021-07-14 | 2021-07-12 | 2.135 | 114,430 | +61,402 | 0.02% | 244,361 |
| 2021-07-09 | 2021-07-07 | 2.021 | 53,028 | +11,163 | 0.01% | 107,159 |
| 2021-05-20 | 2021-05-17 | 1.895 | 41,865 | +1,963 | 0.01% | 79,319 |
| 2021-05-10 | 2021-05-06 | 1.985 | 39,902 | -19,951 | 0.01% | 79,200 |
| 2021-05-05 | 2021-05-03 | 2.000 | 59,853 | -15,961 | 0.01% | 119,700 |
| 2021-05-03 | 2021-04-29 | 2.105 | 75,814 | +25,271 | 0.01% | 159,600 |
| 2021-04-28 | 2021-04-26 | 2.060 | 50,543 | +10,641 | 0.01% | 104,121 |
| 2021-02-22 | 2021-02-18 | 2.496 | 39,902 | -25,271 | 0.01% | 99,600 |
| 2021-02-19 | 2021-02-17 | 2.752 | 65,173 | +5,320 | 0.01% | 179,339 |
| 2021-02-18 | 2021-02-16 | 2.541 | 59,853 | -23,941 | 0.01% | 152,100 |
| 2021-02-17 | 2021-02-11 | 2.135 | 83,794 | +43,892 | 0.01% | 178,919 |
| 2021-02-01 | 2021-01-28 | 1.729 | 39,902 | -3,990 | 0.01% | 69,000 |
| 2021-01-28 | 2021-01-26 | 1.654 | 43,892 | +3,990 | 0.01% | 72,599 |
| 2021-01-21 | 2021-01-19 | 1.639 | 39,902 | -13,301 | 0.01% | 65,400 |
| 2020-12-16 | 2020-12-14 | 1.654 | 53,203 | -3,990 | 0.01% | 88,000 |
| 2020-11-12 | 2020-11-10 | 1.729 | 57,193 | +9,310 | 0.01% | 98,900 |
| 2020-10-06 | 2020-09-30 | 1.564 | 47,883 | -2,660 | 0.01% | 74,881 |
| 2020-09-11 | 2020-09-09 | 1.624 | 50,543 | -2,660 | 0.01% | 82,081 |
| 2020-09-03 | 2020-09-01 | 1.744 | 53,203 | +13,301 | 0.01% | 92,800 |
| 2020-08-18 | 2020-08-14 | 1.729 | 39,902 | -3,990 | 0.01% | 69,000 |
| 2020-08-17 | 2020-08-13 | 1.834 | 43,892 | -13,301 | 0.01% | 80,519 |
| 2020-08-13 | 2020-08-11 | 2.120 | 57,193 | -22,611 | 0.01% | 121,260 |
| 2020-08-12 | 2020-08-10 | 2.090 | 79,804 | -6,651 | 0.01% | 166,799 |
| 2020-08-11 | 2020-08-07 | 2.150 | 86,455 | +21,282 | 0.01% | 185,901 |
| 2020-08-10 | 2020-08-06 | 2.015 | 65,173 | +25,271 | 0.01% | 131,319 |
| 2020-08-07 | 2020-08-05 | 1.834 | 39,902 | -10,641 | 0.01% | 73,200 |
| 2020-08-03 | 2020-07-30 | 1.804 | 50,543 | +10,641 | 0.01% | 91,201 |
| 2020-07-29 | 2020-07-27 | 1.699 | 39,902 | -1,330 | 0.01% | 67,800 |
| 2020-07-24 | 2020-07-22 | 1.789 | 41,232 | +3,990 | 0.01% | 73,780 |
| 2020-07-17 | 2020-07-15 | 1.895 | 37,242 | -11,971 | 0.01% | 70,560 |
| 2020-07-16 | 2020-07-14 | 2.015 | 49,213 | +11,971 | 0.01% | 99,161 |
| 2020-07-15 | 2020-07-13 | 2.015 | 37,242 | -3,990 | 0.01% | 75,040 |
| 2020-07-10 | 2020-07-08 | 1.774 | 41,232 | -13,301 | 0.01% | 73,160 |
| 2020-07-03 | 2020-06-30 | 1.609 | 54,533 | -2,660 | 0.01% | 87,740 |
| 2020-06-26 | 2020-06-23 | 1.714 | 57,193 | +13,301 | 0.01% | 98,040 |
| 2020-06-24 | 2020-06-22 | 1.564 | 43,892 | -6,651 | 0.01% | 68,639 |
| 2020-06-23 | 2020-06-19 | 1.624 | 50,543 | -6,650 | 0.01% | 82,081 |
| 2020-06-22 | 2020-06-18 | 1.639 | 57,193 | +17,291 | 0.01% | 93,740 |
| 2020-06-18 | 2020-06-16 | 1.444 | 39,902 | -1,330 | 0.01% | 57,600 |
| 2020-06-10 | 2020-06-08 | 1.353 | 41,232 | -26,602 | 0.01% | 55,800 |
| 2020-06-08 | 2020-06-04 | 1.338 | 67,834 | +37,242 | 0.01% | 90,781 |
| 2020-05-21 | 2020-05-19 | 1.309 | 30,592 | +1,068 | 0.00% | 40,037 |
| 2020-03-20 | 2020-03-18 | 1.309 | 29,524 | +3,851 | 0.00% | 38,639 |
| 2020-02-24 | 2020-02-20 | 1.496 | 25,673 | -33,376 | 0.00% | 38,399 |
| 2020-02-21 | 2020-02-19 | 1.542 | 59,049 | -24,390 | 0.01% | 91,080 |
| 2020-02-20 | 2020-02-18 | 1.574 | 83,439 | -41,077 | 0.01% | 131,300 |
| 2020-02-19 | 2020-02-17 | 1.574 | 124,516 | -2,568 | 0.02% | 195,940 |
| 2020-02-18 | 2020-02-14 | 1.527 | 127,084 | -34,659 | 0.02% | 194,041 |
| 2020-02-13 | 2020-02-11 | 1.465 | 161,743 | +128,368 | 0.02% | 236,880 |
| 2020-02-11 | 2020-02-07 | 1.324 | 33,375 | +14,120 | 0.01% | 44,199 |
| 2019-11-08 | 2019-11-06 | 1.028 | 19,255 | -6,418 | 0.00% | 19,800 |
| 2019-11-07 | 2019-11-05 | 1.091 | 25,673 | +6,418 | 0.00% | 28,000 |
| 2019-10-09 | 2019-10-04 | 1.153 | 19,255 | -12,837 | 0.00% | 22,200 |
| 2019-08-26 | 2019-08-22 | 1.405 | 32,092 | +1,845 | 0.00% | 45,092 |
| 2019-08-08 | 2019-08-06 | 1.355 | 30,247 | -1,210 | 0.00% | 40,999 |
| 2019-08-06 | 2019-08-02 | 1.438 | 31,457 | +12,099 | 0.01% | 45,239 |
| 2019-07-18 | 2019-07-16 | 1.703 | 19,358 | -1,210 | 0.00% | 32,959 |
| 2019-07-12 | 2019-07-10 | 1.620 | 20,568 | -3,630 | 0.00% | 33,320 |
| 2019-07-02 | 2019-06-27 | 1.471 | 24,198 | -6,049 | 0.00% | 35,600 |
| 2019-06-28 | 2019-06-26 | 1.422 | 30,247 | -18,149 | 0.00% | 42,999 |
| 2019-06-20 | 2019-06-18 | 1.372 | 48,396 | -2,420 | 0.01% | 66,400 |
| 2019-06-19 | 2019-06-17 | 1.405 | 50,816 | -12,099 | 0.01% | 71,400 |
| 2019-06-18 | 2019-06-14 | 1.405 | 62,915 | +36,297 | 0.01% | 88,400 |
| 2019-06-14 | 2019-06-12 | 1.289 | 26,618 | -2,420 | 0.00% | 34,320 |
| 2019-06-13 | 2019-06-11 | 1.306 | 29,038 | -47,186 | 0.00% | 37,921 |
| 2019-06-12 | 2019-06-10 | 1.273 | 76,224 | +50,816 | 0.01% | 97,020 |
| 2019-05-22 | 2019-05-20 | 1.620 | 25,408 | -1,210 | 0.00% | 41,160 |
| 2019-04-29 | 2019-04-25 | 2.430 | 26,618 | -6,049 | 0.00% | 64,681 |
| 2019-04-25 | 2019-04-23 | 2.595 | 32,667 | -6,050 | 0.01% | 84,779 |
| 2019-04-24 | 2019-04-18 | 2.215 | 38,717 | +2,420 | 0.01% | 85,761 |
| 2019-04-23 | 2019-04-17 | 2.546 | 36,297 | +14,519 | 0.01% | 92,400 |
| 2019-04-18 | 2019-04-16 | 2.661 | 21,778 | 0.00% | 57,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy