History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 336,000 | +0 | 0.03% | 759,360 |
| 2025-10-13 | 2025-10-09 | 2.280 | 336,000 | +0 | 0.03% | 766,080 |
| 2025-10-10 | 2025-10-08 | 2.290 | 336,000 | +0 | 0.03% | 769,440 |
| 2025-10-09 | 2025-10-06 | 2.290 | 336,000 | +0 | 0.03% | 769,440 |
| 2025-10-08 | 2025-10-03 | 2.300 | 336,000 | +0 | 0.03% | 772,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 336,000 | +0 | 0.03% | 776,160 |
| 2025-10-03 | 2025-09-30 | 2.320 | 336,000 | +0 | 0.03% | 779,520 |
| 2025-10-02 | 2025-09-29 | 2.330 | 336,000 | +0 | 0.03% | 782,880 |
| 2025-09-30 | 2025-09-26 | 2.310 | 336,000 | +0 | 0.03% | 776,160 |
| 2025-09-29 | 2025-09-25 | 2.310 | 336,000 | +0 | 0.03% | 776,160 |
| 2025-09-26 | 2025-09-24 | 2.350 | 336,000 | +64,000 | 0.03% | 789,600 |
| 2025-09-25 | 2025-09-23 | 2.350 | 272,000 | +58,000 | 0.03% | 639,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 214,000 | +2,000 | 0.02% | 509,320 |
| 2025-09-18 | 2025-09-16 | 2.500 | 212,000 | +30,000 | 0.02% | 530,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 182,000 | +8,000 | 0.02% | 442,260 |
| 2025-09-16 | 2025-09-12 | 2.480 | 174,000 | +20,000 | 0.02% | 431,520 |
| 2025-09-15 | 2025-09-11 | 2.440 | 154,000 | +18,000 | 0.01% | 375,760 |
| 2025-09-11 | 2025-09-09 | 2.490 | 136,000 | +46,000 | 0.01% | 338,640 |
| 2025-09-08 | 2025-09-04 | 2.843 | 90,000 | +6,742 | 0.01% | 255,866 |
| 2025-08-29 | 2025-08-27 | 2.756 | 83,258 | -12,952 | 0.01% | 229,499 |
| 2025-07-22 | 2025-07-18 | 2.800 | 96,210 | -1,850 | 0.01% | 269,361 |
| 2025-07-14 | 2025-07-10 | 2.843 | 98,060 | -3,700 | 0.01% | 278,780 |
| 2025-06-26 | 2025-06-24 | 2.443 | 101,760 | +1,850 | 0.01% | 248,599 |
| 2025-06-10 | 2025-06-06 | 2.639 | 99,910 | +6,602 | 0.01% | 263,662 |
| 2025-06-02 | 2025-05-29 | 2.639 | 93,308 | +8,640 | 0.01% | 246,240 |
| 2025-05-20 | 2025-05-16 | 2.570 | 84,668 | +3,455 | 0.01% | 217,559 |
| 2025-04-09 | 2025-04-07 | 2.489 | 81,213 | +1,728 | 0.01% | 202,101 |
| 2025-03-26 | 2025-03-24 | 2.651 | 79,485 | +5,184 | 0.01% | 210,681 |
| 2025-03-25 | 2025-03-21 | 2.836 | 74,301 | +3,456 | 0.01% | 210,700 |
| 2025-03-04 | 2025-02-28 | 2.512 | 70,845 | +1,728 | 0.01% | 177,940 |
| 2025-02-24 | 2025-02-20 | 2.662 | 69,117 | +1,728 | 0.01% | 184,000 |
| 2025-02-20 | 2025-02-18 | 2.778 | 67,389 | -20,735 | 0.01% | 187,199 |
| 2025-02-18 | 2025-02-14 | 2.442 | 88,124 | -29,375 | 0.01% | 215,219 |
| 2025-02-17 | 2025-02-13 | 2.384 | 117,499 | -6,912 | 0.01% | 280,160 |
| 2025-02-13 | 2025-02-11 | 2.419 | 124,411 | +53,566 | 0.01% | 300,960 |
| 2025-02-07 | 2025-02-05 | 2.546 | 70,845 | +1,728 | 0.01% | 180,400 |
| 2025-01-24 | 2025-01-22 | 2.593 | 69,117 | +1,728 | 0.01% | 179,200 |
| 2025-01-14 | 2025-01-10 | 2.917 | 67,389 | +1,728 | 0.01% | 196,559 |
| 2025-01-13 | 2025-01-09 | 3.021 | 65,661 | +3,456 | 0.01% | 198,359 |
| 2024-12-23 | 2024-12-19 | 3.229 | 62,205 | -1,728 | 0.01% | 200,879 |
| 2024-12-20 | 2024-12-18 | 3.183 | 63,933 | +1,728 | 0.01% | 203,499 |
| 2024-12-16 | 2024-12-12 | 3.287 | 62,205 | -8,640 | 0.01% | 204,479 |
| 2024-11-06 | 2024-11-04 | 3.438 | 70,845 | -5,184 | 0.01% | 243,540 |
| 2024-10-24 | 2024-10-22 | 3.195 | 76,029 | -1,728 | 0.01% | 242,881 |
| 2024-10-22 | 2024-10-18 | 3.206 | 77,757 | -5,184 | 0.01% | 249,301 |
| 2024-10-18 | 2024-10-16 | 3.056 | 82,941 | +5,184 | 0.01% | 253,441 |
| 2024-10-16 | 2024-10-14 | 3.218 | 77,757 | +1,728 | 0.01% | 250,201 |
| 2024-10-09 | 2024-10-07 | 3.854 | 76,029 | -5,184 | 0.01% | 293,041 |
| 2024-10-07 | 2024-10-03 | 3.241 | 81,213 | +1,728 | 0.01% | 263,201 |
| 2024-10-02 | 2024-09-27 | 3.299 | 79,485 | -1,728 | 0.01% | 262,201 |
| 2024-09-27 | 2024-09-25 | 2.986 | 81,213 | -1,728 | 0.01% | 242,521 |
| 2024-09-25 | 2024-09-23 | 2.928 | 82,941 | +1,728 | 0.01% | 242,881 |
| 2024-09-11 | 2024-09-09 | 3.171 | 81,213 | +3,456 | 0.01% | 257,561 |
| 2024-09-05 | 2024-09-03 | 3.333 | 77,757 | -6,911 | 0.01% | 259,201 |
| 2024-09-04 | 2024-09-02 | 3.148 | 84,668 | -17,280 | 0.01% | 266,558 |
| 2024-09-03 | 2024-08-30 | 3.021 | 101,948 | +17,280 | 0.01% | 307,981 |
| 2024-08-30 | 2024-08-28 | 3.021 | 84,668 | -1,728 | 0.01% | 255,779 |
| 2024-08-29 | 2024-08-27 | 2.986 | 86,396 | -3,456 | 0.01% | 257,999 |
| 2024-08-27 | 2024-08-23 | 2.905 | 89,852 | +3,456 | 0.01% | 261,039 |
| 2024-08-07 | 2024-08-05 | 3.183 | 86,396 | +1,728 | 0.01% | 274,999 |
| 2024-08-02 | 2024-07-31 | 3.276 | 84,668 | -1,728 | 0.01% | 277,338 |
| 2024-07-30 | 2024-07-26 | 3.287 | 86,396 | -1,728 | 0.01% | 283,999 |
| 2024-07-26 | 2024-07-24 | 3.067 | 88,124 | +3,456 | 0.01% | 270,299 |
| 2024-07-25 | 2024-07-23 | 3.195 | 84,668 | -3,456 | 0.01% | 270,478 |
| 2024-07-24 | 2024-07-22 | 3.079 | 88,124 | -1,728 | 0.01% | 271,319 |
| 2024-07-23 | 2024-07-19 | 3.102 | 89,852 | +6,911 | 0.01% | 278,719 |
| 2024-07-02 | 2024-06-27 | 3.264 | 82,941 | +5,184 | 0.01% | 270,721 |
| 2024-06-14 | 2024-06-12 | 3.414 | 77,757 | -3,456 | 0.01% | 265,501 |
| 2024-06-13 | 2024-06-11 | 3.449 | 81,213 | +12,096 | 0.01% | 280,121 |
| 2024-06-05 | 2024-06-03 | 4.292 | 69,117 | +4,440 | 0.01% | 296,659 |
| 2024-05-31 | 2024-05-29 | 4.391 | 64,677 | -3,233 | 0.01% | 284,002 |
| 2024-05-23 | 2024-05-21 | 4.601 | 67,910 | +19,403 | 0.01% | 312,478 |
| 2024-05-22 | 2024-05-20 | 4.564 | 48,507 | -6,468 | 0.01% | 221,398 |
| 2024-05-17 | 2024-05-14 | 4.552 | 54,975 | -11,319 | 0.01% | 250,239 |
| 2024-05-16 | 2024-05-13 | 4.552 | 66,294 | -17,786 | 0.01% | 301,762 |
| 2024-05-13 | 2024-05-09 | 4.577 | 84,080 | -6,467 | 0.01% | 384,802 |
| 2024-05-09 | 2024-05-07 | 4.453 | 90,547 | +29,104 | 0.01% | 403,199 |
| 2024-05-06 | 2024-05-02 | 4.267 | 61,443 | +3,234 | 0.01% | 262,201 |
| 2024-04-26 | 2024-04-24 | 4.193 | 58,209 | +4,851 | 0.01% | 244,080 |
| 2024-04-24 | 2024-04-22 | 3.946 | 53,358 | +4,851 | 0.01% | 210,539 |
| 2024-03-26 | 2024-03-22 | 4.428 | 48,507 | +3,233 | 0.01% | 214,798 |
| 2024-03-20 | 2024-03-18 | 5.430 | 45,274 | -1,617 | 0.01% | 245,842 |
| 2024-03-19 | 2024-03-15 | 5.232 | 46,891 | +4,851 | 0.01% | 245,342 |
| 2024-03-18 | 2024-03-14 | 5.319 | 42,040 | +1,617 | 0.01% | 223,601 |
| 2024-03-06 | 2024-03-04 | 5.653 | 40,423 | -16,169 | 0.00% | 228,501 |
| 2024-02-28 | 2024-02-26 | 5.418 | 56,592 | -6,468 | 0.01% | 306,600 |
| 2024-02-27 | 2024-02-23 | 5.504 | 63,060 | +8,085 | 0.01% | 347,102 |
| 2024-02-26 | 2024-02-22 | 5.715 | 54,975 | +8,084 | 0.01% | 314,159 |
| 2024-02-23 | 2024-02-21 | 5.925 | 46,891 | -8,084 | 0.01% | 277,823 |
| 2024-02-22 | 2024-02-20 | 5.677 | 54,975 | +8,084 | 0.01% | 312,119 |
| 2024-02-08 | 2024-02-06 | 6.197 | 46,891 | -3,233 | 0.01% | 290,583 |
| 2024-02-07 | 2024-02-05 | 5.962 | 50,124 | +3,233 | 0.01% | 298,838 |
| 2024-01-10 | 2024-01-08 | 5.814 | 46,891 | +1,617 | 0.01% | 272,603 |
| 2023-12-29 | 2023-12-27 | 7.063 | 45,274 | -3,233 | 0.01% | 319,762 |
| 2023-12-28 | 2023-12-22 | 5.579 | 48,507 | -1,617 | 0.01% | 270,597 |
| 2023-12-27 | 2023-12-21 | 6.679 | 50,124 | +1,617 | 0.01% | 334,797 |
| 2023-12-21 | 2023-12-19 | 5.579 | 48,507 | +1,616 | 0.01% | 270,597 |
| 2023-12-04 | 2023-11-30 | 4.948 | 46,891 | +1,617 | 0.01% | 232,002 |
| 2023-11-24 | 2023-11-22 | 4.948 | 45,274 | -4,850 | 0.01% | 224,002 |
| 2023-11-14 | 2023-11-10 | 4.379 | 50,124 | +1,617 | 0.01% | 219,478 |
| 2023-11-13 | 2023-11-09 | 4.614 | 48,507 | -3,234 | 0.01% | 223,798 |
| 2023-11-10 | 2023-11-08 | 4.304 | 51,741 | -46,891 | 0.01% | 222,719 |
| 2023-11-09 | 2023-11-07 | 4.243 | 98,632 | +48,508 | 0.01% | 418,461 |
| 2023-11-02 | 2023-10-31 | 4.354 | 50,124 | -4,851 | 0.01% | 218,238 |
| 2023-11-01 | 2023-10-30 | 4.280 | 54,975 | -9,702 | 0.01% | 235,279 |
| 2023-10-17 | 2023-10-13 | 3.921 | 64,677 | -37,189 | 0.01% | 253,601 |
| 2023-09-26 | 2023-09-22 | 3.661 | 101,866 | +9,702 | 0.01% | 372,961 |
| 2023-08-10 | 2023-08-08 | 3.711 | 92,164 | +4,851 | 0.01% | 341,999 |
| 2023-08-07 | 2023-08-03 | 3.958 | 87,313 | +3,233 | 0.01% | 345,598 |
| 2023-08-04 | 2023-08-02 | 3.958 | 84,080 | +4,851 | 0.01% | 332,801 |
| 2023-07-27 | 2023-07-25 | 4.243 | 79,229 | +4,851 | 0.01% | 336,140 |
| 2023-07-21 | 2023-07-19 | 4.490 | 74,378 | +1,617 | 0.01% | 333,959 |
| 2023-07-20 | 2023-07-18 | 4.688 | 72,761 | +1,617 | 0.01% | 341,099 |
| 2023-07-19 | 2023-07-14 | 4.737 | 71,144 | +1,617 | 0.01% | 337,039 |
| 2023-07-12 | 2023-07-10 | 4.144 | 69,527 | +1,617 | 0.01% | 288,098 |
| 2023-07-03 | 2023-06-29 | 4.581 | 67,910 | +19,403 | 0.01% | 311,091 |
| 2023-06-30 | 2023-06-28 | 4.449 | 48,507 | +2,927 | 0.01% | 215,822 |
| 2023-06-26 | 2023-06-21 | 4.515 | 45,580 | +4,558 | 0.01% | 205,799 |
| 2023-06-15 | 2023-06-13 | 4.884 | 41,022 | +1,519 | 0.01% | 200,339 |
| 2023-06-07 | 2023-06-05 | 5.529 | 39,503 | -22,790 | 0.01% | 218,400 |
| 2023-06-06 | 2023-06-02 | 5.134 | 62,293 | -6,077 | 0.01% | 319,800 |
| 2023-06-05 | 2023-06-01 | 4.778 | 68,370 | +1,519 | 0.01% | 326,698 |
| 2023-06-02 | 2023-05-31 | 4.818 | 66,851 | -30,387 | 0.01% | 322,079 |
| 2023-05-25 | 2023-05-23 | 4.226 | 97,238 | -7,597 | 0.01% | 410,880 |
| 2023-05-03 | 2023-04-28 | 4.291 | 104,835 | -4,558 | 0.01% | 449,881 |
| 2023-04-28 | 2023-04-26 | 3.989 | 109,393 | -6,077 | 0.01% | 436,321 |
| 2023-04-27 | 2023-04-25 | 3.765 | 115,470 | +4,558 | 0.01% | 434,720 |
| 2023-04-24 | 2023-04-20 | 4.041 | 110,912 | +7,597 | 0.01% | 448,220 |
| 2023-04-21 | 2023-04-19 | 3.923 | 103,315 | +4,558 | 0.01% | 405,279 |
| 2023-04-17 | 2023-04-13 | 3.936 | 98,757 | +4,558 | 0.01% | 388,699 |
| 2023-04-14 | 2023-04-12 | 4.304 | 94,199 | +4,558 | 0.01% | 405,479 |
| 2023-04-12 | 2023-04-06 | 4.028 | 89,641 | +6,077 | 0.01% | 361,079 |
| 2023-04-04 | 2023-03-31 | 4.265 | 83,564 | -4,558 | 0.01% | 356,400 |
| 2023-04-03 | 2023-03-30 | 4.041 | 88,122 | +7,597 | 0.01% | 356,120 |
| 2023-03-27 | 2023-03-23 | 4.423 | 80,525 | +3,038 | 0.01% | 356,159 |
| 2023-03-21 | 2023-03-17 | 5.239 | 77,487 | +3,039 | 0.01% | 405,963 |
| 2023-03-20 | 2023-03-16 | 5.134 | 74,448 | -9,116 | 0.01% | 382,201 |
| 2023-03-17 | 2023-03-15 | 5.200 | 83,564 | +1,519 | 0.01% | 434,501 |
| 2023-03-16 | 2023-03-14 | 4.857 | 82,045 | +6,078 | 0.01% | 398,522 |
| 2023-03-13 | 2023-03-09 | 4.699 | 75,967 | -4,558 | 0.01% | 356,999 |
| 2023-03-10 | 2023-03-08 | 4.805 | 80,525 | +7,597 | 0.01% | 386,899 |
| 2023-03-09 | 2023-03-07 | 4.844 | 72,928 | -19,752 | 0.01% | 353,278 |
| 2023-03-07 | 2023-03-03 | 4.831 | 92,680 | -33,426 | 0.01% | 447,740 |
| 2023-02-24 | 2023-02-22 | 4.041 | 126,106 | +6,078 | 0.02% | 509,622 |
| 2023-02-22 | 2023-02-20 | 4.120 | 120,028 | +9,116 | 0.02% | 494,539 |
| 2023-02-21 | 2023-02-17 | 4.054 | 110,912 | +4,558 | 0.01% | 449,680 |
| 2023-02-20 | 2023-02-16 | 4.147 | 106,354 | -13,674 | 0.01% | 441,000 |
| 2023-02-13 | 2023-02-09 | 4.410 | 120,028 | +7,597 | 0.02% | 529,299 |
| 2023-02-10 | 2023-02-08 | 4.199 | 112,431 | +18,232 | 0.01% | 472,118 |
| 2023-02-09 | 2023-02-07 | 4.607 | 94,199 | +13,674 | 0.01% | 433,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 80,525 | -10,636 | 0.01% | 312,699 |
| 2023-02-07 | 2023-02-03 | 3.712 | 91,161 | +1,520 | 0.01% | 338,401 |
| 2023-02-06 | 2023-02-02 | 3.554 | 89,641 | -63,813 | 0.01% | 318,599 |
| 2023-02-03 | 2023-02-01 | 3.436 | 153,454 | -31,906 | 0.02% | 527,221 |
| 2023-01-27 | 2023-01-20 | 2.962 | 185,360 | -10,635 | 0.02% | 549,000 |
| 2023-01-26 | 2023-01-19 | 2.949 | 195,995 | +1,519 | 0.03% | 577,919 |
| 2023-01-20 | 2023-01-18 | 2.949 | 194,476 | +107,873 | 0.02% | 573,440 |
| 2023-01-18 | 2023-01-16 | 3.041 | 86,603 | +4,558 | 0.01% | 263,341 |
| 2023-01-12 | 2023-01-10 | 2.817 | 82,045 | +18,233 | 0.01% | 231,121 |
| 2023-01-10 | 2023-01-06 | 2.501 | 63,812 | -1,520 | 0.01% | 159,599 |
| 2023-01-09 | 2023-01-05 | 2.317 | 65,332 | -1,519 | 0.01% | 151,361 |
| 2022-12-13 | 2022-12-09 | 2.172 | 66,851 | -4,558 | 0.01% | 145,200 |
| 2022-12-06 | 2022-12-02 | 2.106 | 71,409 | +16,713 | 0.01% | 150,400 |
| 2022-11-21 | 2022-11-17 | 2.723 | 54,696 | +4,459 | 0.01% | 148,941 |
| 2022-09-19 | 2022-09-15 | 2.293 | 50,237 | -16,746 | 0.01% | 115,199 |
| 2022-08-05 | 2022-08-03 | 2.178 | 66,983 | +5,582 | 0.01% | 145,919 |
| 2022-07-28 | 2022-07-26 | 2.264 | 61,401 | -11,164 | 0.01% | 139,039 |
| 2022-07-26 | 2022-07-22 | 2.322 | 72,565 | -6,978 | 0.01% | 168,480 |
| 2022-07-25 | 2022-07-21 | 2.307 | 79,543 | -15,350 | 0.01% | 183,541 |
| 2022-07-22 | 2022-07-20 | 2.221 | 94,893 | +1,396 | 0.01% | 210,800 |
| 2022-07-18 | 2022-07-14 | 2.293 | 93,497 | -33,492 | 0.01% | 214,399 |
| 2022-07-12 | 2022-07-08 | 2.236 | 126,989 | +8,373 | 0.02% | 283,920 |
| 2022-07-08 | 2022-07-06 | 2.207 | 118,616 | -37,678 | 0.02% | 261,800 |
| 2022-07-05 | 2022-06-30 | 2.092 | 156,294 | +23,723 | 0.02% | 327,040 |
| 2022-06-30 | 2022-06-28 | 2.135 | 132,571 | +9,768 | 0.02% | 283,100 |
| 2022-06-21 | 2022-06-17 | 2.107 | 122,803 | +4,187 | 0.02% | 258,721 |
| 2022-06-10 | 2022-06-08 | 2.250 | 118,616 | +16,746 | 0.02% | 266,900 |
| 2022-06-08 | 2022-06-06 | 2.135 | 101,870 | -4,187 | 0.01% | 217,539 |
| 2022-06-07 | 2022-06-02 | 2.193 | 106,057 | +5,582 | 0.01% | 232,560 |
| 2022-06-06 | 2022-06-01 | 2.336 | 100,475 | -44,655 | 0.01% | 234,720 |
| 2022-06-02 | 2022-05-31 | 2.207 | 145,130 | -6,978 | 0.02% | 320,319 |
| 2022-06-01 | 2022-05-30 | 2.006 | 152,108 | -8,373 | 0.02% | 305,200 |
| 2022-05-26 | 2022-05-24 | 2.666 | 160,481 | +1,396 | 0.02% | 427,801 |
| 2022-05-13 | 2022-05-11 | 2.737 | 159,085 | +1,395 | 0.02% | 435,480 |
| 2022-05-04 | 2022-04-29 | 2.809 | 157,690 | +26,515 | 0.02% | 442,961 |
| 2022-04-29 | 2022-04-27 | 2.709 | 131,175 | +1,395 | 0.02% | 355,319 |
| 2022-04-27 | 2022-04-25 | 2.866 | 129,780 | -20,932 | 0.02% | 372,000 |
| 2022-04-25 | 2022-04-21 | 2.608 | 150,712 | +1,395 | 0.02% | 393,119 |
| 2022-04-22 | 2022-04-20 | 2.737 | 149,317 | -12,559 | 0.02% | 408,741 |
| 2022-04-21 | 2022-04-19 | 2.881 | 161,876 | +4,186 | 0.02% | 466,320 |
| 2022-04-20 | 2022-04-14 | 3.139 | 157,690 | +2,791 | 0.02% | 494,941 |
| 2022-04-19 | 2022-04-13 | 2.952 | 154,899 | -47,446 | 0.02% | 457,321 |
| 2022-04-14 | 2022-04-12 | 2.723 | 202,345 | +97,684 | 0.03% | 551,000 |
| 2022-04-13 | 2022-04-11 | 2.852 | 104,661 | +30,700 | 0.01% | 298,499 |
| 2022-04-12 | 2022-04-08 | 3.440 | 73,961 | -4,186 | 0.01% | 254,401 |
| 2022-04-11 | 2022-04-07 | 3.468 | 78,147 | +13,955 | 0.01% | 271,040 |
| 2022-04-08 | 2022-04-06 | 3.583 | 64,192 | -13,955 | 0.01% | 229,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 78,147 | -23,723 | 0.01% | 283,360 |
| 2022-04-04 | 2022-03-31 | 3.053 | 101,870 | -5,582 | 0.01% | 310,979 |
| 2022-04-01 | 2022-03-30 | 2.981 | 107,452 | -4,187 | 0.02% | 320,319 |
| 2022-03-31 | 2022-03-29 | 2.637 | 111,639 | +22,328 | 0.02% | 294,401 |
| 2022-03-30 | 2022-03-28 | 2.479 | 89,311 | -80,938 | 0.01% | 221,440 |
| 2022-03-29 | 2022-03-25 | 2.322 | 170,249 | +83,729 | 0.02% | 395,280 |
| 2022-03-28 | 2022-03-24 | 2.422 | 86,520 | +12,559 | 0.01% | 209,560 |
| 2022-03-25 | 2022-03-23 | 2.193 | 73,961 | +34,887 | 0.01% | 162,181 |
| 2022-03-21 | 2022-03-17 | 1.892 | 39,074 | +2,791 | 0.01% | 73,921 |
| 2022-02-15 | 2022-02-11 | 2.006 | 36,283 | -13,954 | 0.01% | 72,801 |
| 2022-01-27 | 2022-01-25 | 2.035 | 50,237 | -12,560 | 0.01% | 102,239 |
| 2022-01-24 | 2022-01-20 | 1.720 | 62,797 | +2,791 | 0.01% | 108,000 |
| 2021-12-14 | 2021-12-10 | 1.820 | 60,006 | -32,096 | 0.01% | 109,220 |
| 2021-12-13 | 2021-12-09 | 1.849 | 92,102 | +32,096 | 0.01% | 170,280 |
| 2021-12-06 | 2021-12-02 | 1.863 | 60,006 | -34,887 | 0.01% | 111,800 |
| 2021-10-28 | 2021-10-26 | 1.834 | 94,893 | -1,395 | 0.01% | 174,080 |
| 2021-10-25 | 2021-10-21 | 1.791 | 96,288 | -2,791 | 0.01% | 172,499 |
| 2021-10-22 | 2021-10-20 | 1.706 | 99,079 | +13,954 | 0.01% | 168,979 |
| 2021-10-19 | 2021-10-15 | 1.691 | 85,125 | +22,328 | 0.01% | 143,961 |
| 2021-10-11 | 2021-10-07 | 1.663 | 62,797 | +4,187 | 0.01% | 104,400 |
| 2021-09-16 | 2021-09-14 | 1.720 | 58,610 | -30,701 | 0.01% | 100,799 |
| 2021-09-13 | 2021-09-09 | 1.777 | 89,311 | -19,537 | 0.01% | 158,720 |
| 2021-09-02 | 2021-08-31 | 1.791 | 108,848 | -22,327 | 0.02% | 195,000 |
| 2021-08-26 | 2021-08-24 | 1.863 | 131,175 | +34,887 | 0.02% | 244,399 |
| 2021-08-24 | 2021-08-20 | 1.791 | 96,288 | +6,977 | 0.01% | 172,499 |
| 2021-08-23 | 2021-08-19 | 1.777 | 89,311 | +2,791 | 0.01% | 158,720 |
| 2021-08-18 | 2021-08-16 | 1.806 | 86,520 | -6,977 | 0.01% | 156,240 |
| 2021-08-11 | 2021-08-09 | 1.820 | 93,497 | -15,351 | 0.01% | 170,179 |
| 2021-08-10 | 2021-08-06 | 1.777 | 108,848 | -50,237 | 0.02% | 193,440 |
| 2021-08-09 | 2021-08-05 | 1.777 | 159,085 | +8,373 | 0.02% | 282,720 |
| 2021-08-06 | 2021-08-04 | 1.820 | 150,712 | -104,662 | 0.02% | 274,320 |
| 2021-08-05 | 2021-08-03 | 1.791 | 255,374 | +161,877 | 0.04% | 457,501 |
| 2021-08-03 | 2021-07-30 | 1.935 | 93,497 | +16,745 | 0.01% | 180,899 |
| 2021-08-02 | 2021-07-29 | 2.006 | 76,752 | -25,118 | 0.01% | 154,001 |
| 2021-07-30 | 2021-07-28 | 1.978 | 101,870 | -1,396 | 0.01% | 201,479 |
| 2021-07-29 | 2021-07-27 | 1.949 | 103,266 | +13,955 | 0.01% | 201,280 |
| 2021-07-21 | 2021-07-19 | 2.236 | 89,311 | -13,955 | 0.01% | 199,680 |
| 2021-07-20 | 2021-07-16 | 2.293 | 103,266 | -15,350 | 0.01% | 236,800 |
| 2021-07-19 | 2021-07-15 | 2.307 | 118,616 | -51,633 | 0.02% | 273,700 |
| 2021-07-16 | 2021-07-14 | 2.279 | 170,249 | +44,655 | 0.02% | 387,960 |
| 2021-07-15 | 2021-07-13 | 2.193 | 125,594 | -60,005 | 0.02% | 275,401 |
| 2021-07-14 | 2021-07-12 | 2.135 | 185,599 | -66,984 | 0.03% | 396,339 |
| 2021-07-13 | 2021-07-09 | 2.006 | 252,583 | +41,865 | 0.04% | 506,801 |
| 2021-07-12 | 2021-07-08 | 1.935 | 210,718 | -86,520 | 0.03% | 407,700 |
| 2021-07-09 | 2021-07-07 | 2.021 | 297,238 | +8,373 | 0.04% | 600,660 |
| 2021-07-08 | 2021-07-06 | 1.935 | 288,865 | +33,491 | 0.04% | 558,900 |
| 2021-07-07 | 2021-07-05 | 1.892 | 255,374 | +26,515 | 0.04% | 483,121 |
| 2021-07-06 | 2021-07-02 | 1.877 | 228,859 | +18,141 | 0.03% | 429,679 |
| 2021-07-02 | 2021-06-29 | 1.849 | 210,718 | -64,192 | 0.03% | 389,580 |
| 2021-06-30 | 2021-06-28 | 1.849 | 274,910 | +1,395 | 0.04% | 508,259 |
| 2021-06-29 | 2021-06-25 | 1.849 | 273,515 | +32,096 | 0.04% | 505,680 |
| 2021-06-28 | 2021-06-24 | 1.791 | 241,419 | -6,977 | 0.03% | 432,500 |
| 2021-06-25 | 2021-06-23 | 1.806 | 248,396 | +9,768 | 0.03% | 448,560 |
| 2021-06-24 | 2021-06-22 | 1.820 | 238,628 | +1,396 | 0.03% | 434,340 |
| 2021-06-23 | 2021-06-21 | 1.820 | 237,232 | +29,305 | 0.03% | 431,799 |
| 2021-06-15 | 2021-06-10 | 1.777 | 207,927 | +27,910 | 0.03% | 369,520 |
| 2021-06-02 | 2021-05-31 | 1.849 | 180,017 | -30,701 | 0.03% | 332,819 |
| 2021-06-01 | 2021-05-28 | 1.877 | 210,718 | -29,305 | 0.03% | 395,620 |
| 2021-05-31 | 2021-05-27 | 1.892 | 240,023 | +23,723 | 0.03% | 454,080 |
| 2021-05-28 | 2021-05-26 | 1.877 | 216,300 | +23,723 | 0.03% | 406,100 |
| 2021-05-27 | 2021-05-25 | 1.849 | 192,577 | +34,887 | 0.03% | 356,040 |
| 2021-05-20 | 2021-05-17 | 1.895 | 157,690 | +7,392 | 0.02% | 298,765 |
| 2021-05-10 | 2021-05-06 | 1.985 | 150,298 | -2,660 | 0.02% | 298,320 |
| 2021-05-05 | 2021-05-03 | 2.000 | 152,958 | -62,513 | 0.02% | 305,900 |
| 2021-05-04 | 2021-04-30 | 2.015 | 215,471 | -9,311 | 0.03% | 434,159 |
| 2021-05-03 | 2021-04-29 | 2.105 | 224,782 | +22,611 | 0.03% | 473,200 |
| 2021-04-30 | 2021-04-28 | 2.015 | 202,171 | +9,311 | 0.03% | 407,361 |
| 2021-04-29 | 2021-04-27 | 2.030 | 192,860 | +9,310 | 0.03% | 391,499 |
| 2021-04-28 | 2021-04-26 | 2.060 | 183,550 | +103,746 | 0.03% | 378,121 |
| 2021-04-21 | 2021-04-19 | 1.925 | 79,804 | -10,641 | 0.01% | 153,600 |
| 2021-04-20 | 2021-04-16 | 1.955 | 90,445 | +27,932 | 0.01% | 176,800 |
| 2021-04-13 | 2021-04-09 | 2.090 | 62,513 | -70,494 | 0.01% | 130,659 |
| 2021-04-12 | 2021-04-08 | 2.150 | 133,007 | +21,281 | 0.02% | 286,000 |
| 2021-04-09 | 2021-04-07 | 2.105 | 111,726 | -42,562 | 0.02% | 235,200 |
| 2021-04-08 | 2021-04-01 | 2.120 | 154,288 | +2,660 | 0.02% | 327,120 |
| 2021-04-07 | 2021-03-31 | 2.045 | 151,628 | -25,271 | 0.02% | 310,080 |
| 2021-04-01 | 2021-03-30 | 2.090 | 176,899 | +9,310 | 0.03% | 369,739 |
| 2021-03-31 | 2021-03-29 | 2.000 | 167,589 | +17,291 | 0.02% | 335,160 |
| 2021-03-30 | 2021-03-26 | 1.925 | 150,298 | +50,543 | 0.02% | 289,280 |
| 2021-03-29 | 2021-03-25 | 1.895 | 99,755 | +30,591 | 0.01% | 188,999 |
| 2021-03-26 | 2021-03-24 | 1.880 | 69,164 | +15,961 | 0.01% | 130,001 |
| 2021-03-25 | 2021-03-23 | 1.895 | 53,203 | -2,660 | 0.01% | 100,800 |
| 2021-03-24 | 2021-03-22 | 1.955 | 55,863 | -2,660 | 0.01% | 109,200 |
| 2021-03-23 | 2021-03-19 | 1.925 | 58,523 | +5,320 | 0.01% | 112,640 |
| 2021-03-18 | 2021-03-16 | 1.925 | 53,203 | -1,330 | 0.01% | 102,400 |
| 2021-03-17 | 2021-03-15 | 1.895 | 54,533 | +1,330 | 0.01% | 103,320 |
| 2021-03-16 | 2021-03-12 | 1.910 | 53,203 | -130,347 | 0.01% | 101,600 |
| 2021-03-15 | 2021-03-11 | 1.925 | 183,550 | +61,183 | 0.03% | 353,280 |
| 2021-03-12 | 2021-03-10 | 1.819 | 122,367 | -7,980 | 0.02% | 222,641 |
| 2021-03-11 | 2021-03-09 | 1.759 | 130,347 | +77,144 | 0.02% | 229,320 |
| 2021-03-08 | 2021-03-04 | 1.955 | 53,203 | -59,853 | 0.01% | 104,000 |
| 2021-03-05 | 2021-03-03 | 2.090 | 113,056 | +21,281 | 0.02% | 236,300 |
| 2021-03-04 | 2021-03-02 | 2.060 | 91,775 | -3,990 | 0.01% | 189,060 |
| 2021-03-03 | 2021-03-01 | 2.075 | 95,765 | +6,650 | 0.01% | 198,720 |
| 2021-03-02 | 2021-02-26 | 2.015 | 89,115 | +35,912 | 0.01% | 179,561 |
| 2021-03-01 | 2021-02-25 | 2.090 | 53,203 | -1,330 | 0.01% | 111,200 |
| 2021-02-26 | 2021-02-24 | 2.015 | 54,533 | +6,650 | 0.01% | 109,880 |
| 2021-02-25 | 2021-02-23 | 2.195 | 47,883 | -10,640 | 0.01% | 105,121 |
| 2021-02-24 | 2021-02-22 | 2.271 | 58,523 | -26,602 | 0.01% | 132,880 |
| 2021-02-23 | 2021-02-19 | 2.451 | 85,125 | +34,582 | 0.01% | 208,641 |
| 2021-02-22 | 2021-02-18 | 2.496 | 50,543 | -26,601 | 0.01% | 126,161 |
| 2021-02-19 | 2021-02-17 | 2.752 | 77,144 | -91,775 | 0.01% | 212,280 |
| 2021-02-18 | 2021-02-16 | 2.541 | 168,919 | -10,641 | 0.02% | 429,260 |
| 2021-02-17 | 2021-02-11 | 2.135 | 179,560 | +77,145 | 0.03% | 383,401 |
| 2021-02-16 | 2021-02-09 | 2.015 | 102,415 | +1,330 | 0.02% | 206,359 |
| 2021-02-10 | 2021-02-08 | 2.000 | 101,085 | +62,513 | 0.01% | 202,159 |
| 2021-02-08 | 2021-02-04 | 1.865 | 38,572 | -53,203 | 0.01% | 71,920 |
| 2021-02-05 | 2021-02-03 | 1.819 | 91,775 | +51,873 | 0.01% | 166,980 |
| 2021-02-02 | 2021-01-29 | 1.684 | 39,902 | -371,090 | 0.01% | 67,200 |
| 2021-02-01 | 2021-01-28 | 1.729 | 410,992 | +77,144 | 0.06% | 710,700 |
| 2021-01-29 | 2021-01-27 | 1.669 | 333,848 | +66,504 | 0.05% | 557,220 |
| 2021-01-28 | 2021-01-26 | 1.654 | 267,344 | +228,772 | 0.04% | 442,200 |
| 2021-01-26 | 2021-01-22 | 1.579 | 38,572 | +3,990 | 0.01% | 60,900 |
| 2021-01-22 | 2021-01-20 | 1.609 | 34,582 | -39,902 | 0.01% | 55,640 |
| 2021-01-21 | 2021-01-19 | 1.639 | 74,484 | -11,971 | 0.01% | 122,080 |
| 2021-01-18 | 2021-01-14 | 1.624 | 86,455 | +11,971 | 0.01% | 140,401 |
| 2021-01-15 | 2021-01-13 | 1.654 | 74,484 | +6,650 | 0.01% | 123,200 |
| 2020-11-03 | 2020-10-30 | 1.744 | 67,834 | -26,601 | 0.01% | 118,321 |
| 2020-11-02 | 2020-10-29 | 1.729 | 94,435 | -11,971 | 0.01% | 163,300 |
| 2020-10-19 | 2020-10-15 | 1.669 | 106,406 | +15,961 | 0.02% | 177,601 |
| 2020-10-09 | 2020-10-07 | 1.579 | 90,445 | +11,971 | 0.01% | 142,800 |
| 2020-09-29 | 2020-09-25 | 1.564 | 78,474 | -13,301 | 0.01% | 122,720 |
| 2020-09-24 | 2020-09-22 | 1.624 | 91,775 | +14,631 | 0.01% | 149,040 |
| 2020-09-23 | 2020-09-21 | 1.624 | 77,144 | -14,631 | 0.01% | 125,280 |
| 2020-09-14 | 2020-09-10 | 1.654 | 91,775 | +14,631 | 0.01% | 151,800 |
| 2020-09-08 | 2020-09-04 | 1.774 | 77,144 | -26,602 | 0.01% | 136,880 |
| 2020-09-01 | 2020-08-28 | 1.729 | 103,746 | -33,251 | 0.02% | 179,401 |
| 2020-08-31 | 2020-08-27 | 1.759 | 136,997 | +17,291 | 0.02% | 241,020 |
| 2020-08-28 | 2020-08-26 | 1.744 | 119,706 | -87,785 | 0.02% | 208,799 |
| 2020-08-27 | 2020-08-25 | 1.804 | 207,491 | +29,262 | 0.03% | 374,400 |
| 2020-08-25 | 2020-08-21 | 1.804 | 178,229 | -86,455 | 0.03% | 321,599 |
| 2020-08-21 | 2020-08-19 | 1.789 | 264,684 | +2,660 | 0.04% | 473,620 |
| 2020-08-20 | 2020-08-18 | 1.774 | 262,024 | -81,134 | 0.04% | 464,920 |
| 2020-08-19 | 2020-08-17 | 1.684 | 343,158 | +2,660 | 0.05% | 577,920 |
| 2020-08-18 | 2020-08-14 | 1.729 | 340,498 | +75,814 | 0.05% | 588,800 |
| 2020-08-17 | 2020-08-13 | 1.834 | 264,684 | +29,261 | 0.04% | 485,560 |
| 2020-08-12 | 2020-08-10 | 2.090 | 235,423 | +1,331 | 0.03% | 492,061 |
| 2020-08-11 | 2020-08-07 | 2.150 | 234,092 | +29,261 | 0.03% | 503,359 |
| 2020-08-10 | 2020-08-06 | 2.015 | 204,831 | +71,824 | 0.03% | 412,720 |
| 2020-08-06 | 2020-08-04 | 1.850 | 133,007 | +2,660 | 0.02% | 246,000 |
| 2020-08-04 | 2020-07-31 | 1.850 | 130,347 | +13,301 | 0.02% | 241,080 |
| 2020-07-27 | 2020-07-23 | 1.804 | 117,046 | +3,990 | 0.02% | 211,200 |
| 2020-07-23 | 2020-07-21 | 1.865 | 113,056 | -13,301 | 0.02% | 210,800 |
| 2020-07-22 | 2020-07-20 | 1.880 | 126,357 | -3,990 | 0.02% | 237,501 |
| 2020-07-21 | 2020-07-17 | 1.804 | 130,347 | -95,765 | 0.02% | 235,200 |
| 2020-07-20 | 2020-07-16 | 1.654 | 226,112 | +47,883 | 0.03% | 374,000 |
| 2020-07-17 | 2020-07-15 | 1.895 | 178,229 | -13,301 | 0.03% | 337,679 |
| 2020-07-15 | 2020-07-13 | 2.015 | 191,530 | +3,990 | 0.03% | 385,920 |
| 2020-07-14 | 2020-07-10 | 1.925 | 187,540 | +2,660 | 0.03% | 360,960 |
| 2020-07-13 | 2020-07-09 | 1.925 | 184,880 | -71,824 | 0.03% | 355,840 |
| 2020-07-10 | 2020-07-08 | 1.774 | 256,704 | +148,968 | 0.04% | 455,481 |
| 2020-06-22 | 2020-06-18 | 1.639 | 107,736 | -26,601 | 0.02% | 176,580 |
| 2020-06-18 | 2020-06-16 | 1.444 | 134,337 | +17,291 | 0.02% | 193,920 |
| 2020-06-12 | 2020-06-10 | 1.338 | 117,046 | -39,902 | 0.02% | 156,640 |
| 2020-06-09 | 2020-06-05 | 1.398 | 156,948 | +7,980 | 0.02% | 219,480 |
| 2020-05-21 | 2020-05-19 | 1.309 | 148,968 | +5,197 | 0.02% | 194,961 |
| 2020-04-15 | 2020-04-09 | 1.293 | 143,771 | -1,284 | 0.02% | 185,920 |
| 2020-03-23 | 2020-03-19 | 1.215 | 145,055 | +1,284 | 0.02% | 176,280 |
| 2020-03-20 | 2020-03-18 | 1.309 | 143,771 | +1,283 | 0.02% | 188,160 |
| 2020-03-02 | 2020-02-27 | 1.449 | 142,488 | -1,283 | 0.02% | 206,460 |
| 2020-02-27 | 2020-02-25 | 1.371 | 143,771 | +1,283 | 0.02% | 197,120 |
| 2020-02-26 | 2020-02-24 | 1.355 | 142,488 | +25,674 | 0.02% | 193,140 |
| 2020-02-24 | 2020-02-20 | 1.496 | 116,814 | -6,419 | 0.02% | 174,720 |
| 2020-02-19 | 2020-02-17 | 1.574 | 123,233 | +6,419 | 0.02% | 193,921 |
| 2020-02-18 | 2020-02-14 | 1.527 | 116,814 | -2,568 | 0.02% | 178,360 |
| 2020-02-13 | 2020-02-11 | 1.465 | 119,382 | +1,284 | 0.02% | 174,841 |
| 2020-02-11 | 2020-02-07 | 1.324 | 118,098 | -12,837 | 0.02% | 156,400 |
| 2020-01-30 | 2020-01-24 | 1.184 | 130,935 | -6,418 | 0.02% | 155,040 |
| 2020-01-29 | 2020-01-22 | 1.153 | 137,353 | +6,418 | 0.02% | 158,360 |
| 2020-01-16 | 2020-01-14 | 1.246 | 130,935 | +8,986 | 0.02% | 163,200 |
| 2020-01-13 | 2020-01-09 | 1.231 | 121,949 | +2,567 | 0.02% | 150,100 |
| 2019-12-30 | 2019-12-24 | 1.137 | 119,382 | +1,284 | 0.02% | 135,780 |
| 2019-12-17 | 2019-12-13 | 1.013 | 118,098 | -17,971 | 0.02% | 119,600 |
| 2019-12-13 | 2019-12-11 | 0.997 | 136,069 | +14,120 | 0.02% | 135,680 |
| 2019-12-09 | 2019-12-05 | 0.997 | 121,949 | -12,837 | 0.02% | 121,600 |
| 2019-12-06 | 2019-12-04 | 1.013 | 134,786 | +26,957 | 0.02% | 136,500 |
| 2019-11-21 | 2019-11-19 | 0.982 | 107,829 | +12,837 | 0.02% | 105,840 |
| 2019-11-15 | 2019-11-13 | 0.950 | 94,992 | +5,135 | 0.01% | 90,280 |
| 2019-11-11 | 2019-11-07 | 1.044 | 89,857 | +2,567 | 0.01% | 93,800 |
| 2019-11-07 | 2019-11-05 | 1.091 | 87,290 | +21,823 | 0.01% | 95,200 |
| 2019-08-26 | 2019-08-22 | 1.405 | 65,467 | +3,762 | 0.01% | 91,986 |
| 2019-06-14 | 2019-06-12 | 1.289 | 61,705 | -12,099 | 0.01% | 79,560 |
| 2019-06-13 | 2019-06-11 | 1.306 | 73,804 | -12,099 | 0.01% | 96,380 |
| 2019-06-12 | 2019-06-10 | 1.273 | 85,903 | -37,507 | 0.01% | 109,340 |
| 2019-06-11 | 2019-06-06 | 1.058 | 123,410 | +31,458 | 0.02% | 130,560 |
| 2019-06-10 | 2019-06-05 | 1.207 | 91,952 | +30,247 | 0.01% | 110,960 |
| 2019-06-05 | 2019-06-03 | 1.322 | 61,705 | -18,148 | 0.01% | 81,600 |
| 2019-05-30 | 2019-05-28 | 1.389 | 79,853 | +18,148 | 0.01% | 110,880 |
| 2019-05-14 | 2019-05-09 | 2.033 | 61,705 | -12,099 | 0.01% | 125,460 |
| 2019-05-08 | 2019-05-06 | 2.116 | 73,804 | +12,099 | 0.01% | 156,160 |
| 2019-05-07 | 2019-05-03 | 2.298 | 61,705 | -12,099 | 0.01% | 141,780 |
| 2019-05-03 | 2019-04-30 | 2.182 | 73,804 | +12,099 | 0.01% | 161,040 |
| 2019-04-26 | 2019-04-24 | 2.430 | 61,705 | -30,247 | 0.01% | 149,940 |
| 2019-04-25 | 2019-04-23 | 2.595 | 91,952 | +30,247 | 0.02% | 238,639 |
| 2019-04-24 | 2019-04-18 | 2.215 | 61,705 | -36,297 | 0.01% | 136,680 |
| 2019-04-23 | 2019-04-17 | 2.546 | 98,002 | -13,309 | 0.02% | 249,481 |
| 2019-04-18 | 2019-04-16 | 2.661 | 111,311 | 0.02% | 296,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy