History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 612,000 | +0 | 0.06% | 1,383,120 |
| 2025-10-13 | 2025-10-09 | 2.280 | 612,000 | +0 | 0.06% | 1,395,360 |
| 2025-10-10 | 2025-10-08 | 2.290 | 612,000 | +0 | 0.06% | 1,401,480 |
| 2025-10-09 | 2025-10-06 | 2.290 | 612,000 | +0 | 0.06% | 1,401,480 |
| 2025-10-08 | 2025-10-03 | 2.300 | 612,000 | +0 | 0.06% | 1,407,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 612,000 | +0 | 0.06% | 1,413,720 |
| 2025-10-03 | 2025-09-30 | 2.320 | 612,000 | +0 | 0.06% | 1,419,840 |
| 2025-10-02 | 2025-09-29 | 2.330 | 612,000 | +0 | 0.06% | 1,425,960 |
| 2025-09-30 | 2025-09-26 | 2.310 | 612,000 | +0 | 0.06% | 1,413,720 |
| 2025-09-29 | 2025-09-25 | 2.310 | 612,000 | +0 | 0.06% | 1,413,720 |
| 2025-09-26 | 2025-09-24 | 2.350 | 612,000 | +0 | 0.06% | 1,438,200 |
| 2025-09-25 | 2025-09-23 | 2.350 | 612,000 | +0 | 0.06% | 1,438,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 612,000 | +0 | 0.06% | 1,456,560 |
| 2025-09-23 | 2025-09-19 | 2.450 | 612,000 | +0 | 0.06% | 1,499,400 |
| 2025-09-22 | 2025-09-18 | 2.440 | 612,000 | +0 | 0.06% | 1,493,280 |
| 2025-09-19 | 2025-09-17 | 2.440 | 612,000 | +0 | 0.06% | 1,493,280 |
| 2025-09-18 | 2025-09-16 | 2.500 | 612,000 | +0 | 0.06% | 1,530,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 612,000 | +0 | 0.06% | 1,487,160 |
| 2025-09-16 | 2025-09-12 | 2.480 | 612,000 | +0 | 0.06% | 1,517,760 |
| 2025-09-15 | 2025-09-11 | 2.440 | 612,000 | +0 | 0.06% | 1,493,280 |
| 2025-09-12 | 2025-09-10 | 2.460 | 612,000 | +0 | 0.06% | 1,505,520 |
| 2025-09-11 | 2025-09-09 | 2.490 | 612,000 | +0 | 0.06% | 1,523,880 |
| 2025-09-10 | 2025-09-08 | 2.530 | 612,000 | +0 | 0.06% | 1,548,360 |
| 2025-09-09 | 2025-09-05 | 2.886 | 612,000 | +0 | 0.06% | 1,766,351 |
| 2025-09-08 | 2025-09-04 | 2.843 | 612,000 | +45,843 | 0.06% | 1,739,889 |
| 2025-09-05 | 2025-09-03 | 2.875 | 566,157 | -1,850 | 0.06% | 1,627,919 |
| 2025-09-01 | 2025-08-28 | 2.865 | 568,007 | +18,501 | 0.06% | 1,627,099 |
| 2025-07-30 | 2025-07-28 | 2.702 | 549,506 | +18,502 | 0.06% | 1,485,001 |
| 2025-07-22 | 2025-07-18 | 2.800 | 531,004 | -27,753 | 0.06% | 1,486,661 |
| 2025-07-17 | 2025-07-15 | 3.102 | 558,757 | -18,501 | 0.06% | 1,733,481 |
| 2025-06-16 | 2025-06-12 | 2.335 | 577,258 | +18,501 | 0.06% | 1,347,839 |
| 2025-06-10 | 2025-06-06 | 2.639 | 558,757 | +54,202 | 0.06% | 1,474,559 |
| 2025-05-27 | 2025-05-23 | 2.570 | 504,555 | +8,640 | 0.06% | 1,296,480 |
| 2025-05-08 | 2025-05-06 | 2.639 | 495,915 | -8,640 | 0.06% | 1,308,719 |
| 2025-05-02 | 2025-04-29 | 2.639 | 504,555 | +8,640 | 0.06% | 1,331,520 |
| 2025-04-30 | 2025-04-28 | 2.558 | 495,915 | +15,551 | 0.06% | 1,268,539 |
| 2025-04-29 | 2025-04-25 | 2.581 | 480,364 | +3,456 | 0.05% | 1,239,880 |
| 2025-04-02 | 2025-03-31 | 2.639 | 476,908 | -6,912 | 0.05% | 1,258,560 |
| 2025-02-25 | 2025-02-21 | 2.662 | 483,820 | -13,823 | 0.05% | 1,288,000 |
| 2025-02-24 | 2025-02-20 | 2.662 | 497,643 | +10,367 | 0.06% | 1,324,799 |
| 2025-02-21 | 2025-02-19 | 2.755 | 487,276 | +13,824 | 0.05% | 1,342,321 |
| 2025-02-20 | 2025-02-18 | 2.778 | 473,452 | -20,735 | 0.05% | 1,315,199 |
| 2025-02-18 | 2025-02-14 | 2.442 | 494,187 | -8,640 | 0.06% | 1,206,919 |
| 2025-02-17 | 2025-02-13 | 2.384 | 502,827 | +10,367 | 0.06% | 1,198,920 |
| 2025-02-13 | 2025-02-11 | 2.419 | 492,460 | +20,736 | 0.06% | 1,191,301 |
| 2025-02-12 | 2025-02-10 | 2.558 | 471,724 | +13,823 | 0.05% | 1,206,659 |
| 2025-02-10 | 2025-02-06 | 2.593 | 457,901 | -5,184 | 0.05% | 1,187,200 |
| 2024-12-19 | 2024-12-17 | 3.276 | 463,085 | +17,280 | 0.05% | 1,516,881 |
| 2024-12-05 | 2024-12-03 | 3.310 | 445,805 | +8,639 | 0.05% | 1,475,758 |
| 2024-11-12 | 2024-11-08 | 3.380 | 437,166 | -3,456 | 0.05% | 1,477,521 |
| 2024-11-06 | 2024-11-04 | 3.438 | 440,622 | -15,551 | 0.05% | 1,514,701 |
| 2024-10-17 | 2024-10-15 | 3.056 | 456,173 | +15,551 | 0.05% | 1,393,920 |
| 2024-10-10 | 2024-10-08 | 3.380 | 440,622 | +51,838 | 0.05% | 1,489,201 |
| 2024-10-08 | 2024-10-04 | 3.414 | 388,784 | -13,823 | 0.04% | 1,327,501 |
| 2024-10-04 | 2024-10-02 | 3.368 | 402,607 | -15,552 | 0.05% | 1,356,059 |
| 2024-10-03 | 2024-09-30 | 3.333 | 418,159 | +13,824 | 0.05% | 1,393,921 |
| 2024-09-24 | 2024-09-20 | 3.021 | 404,335 | +10,367 | 0.05% | 1,221,479 |
| 2024-09-12 | 2024-09-10 | 3.160 | 393,968 | +8,640 | 0.04% | 1,244,881 |
| 2024-09-05 | 2024-09-03 | 3.333 | 385,328 | -8,640 | 0.04% | 1,284,480 |
| 2024-08-27 | 2024-08-23 | 2.905 | 393,968 | +13,824 | 0.04% | 1,144,561 |
| 2024-08-01 | 2024-07-30 | 3.183 | 380,144 | -8,640 | 0.04% | 1,209,999 |
| 2024-07-30 | 2024-07-26 | 3.287 | 388,784 | -8,639 | 0.04% | 1,278,001 |
| 2024-07-25 | 2024-07-23 | 3.195 | 397,423 | +8,639 | 0.04% | 1,269,598 |
| 2024-07-23 | 2024-07-19 | 3.102 | 388,784 | -17,279 | 0.04% | 1,206,000 |
| 2024-07-18 | 2024-07-16 | 3.287 | 406,063 | +3,456 | 0.05% | 1,334,800 |
| 2024-07-15 | 2024-07-11 | 3.276 | 402,607 | +1,728 | 0.05% | 1,318,779 |
| 2024-07-11 | 2024-07-09 | 3.310 | 400,879 | +8,639 | 0.04% | 1,327,039 |
| 2024-07-08 | 2024-07-04 | 3.287 | 392,240 | -5,183 | 0.04% | 1,289,361 |
| 2024-07-03 | 2024-06-28 | 3.345 | 397,423 | +6,911 | 0.04% | 1,329,398 |
| 2024-06-18 | 2024-06-14 | 3.472 | 390,512 | +8,640 | 0.04% | 1,356,001 |
| 2024-06-13 | 2024-06-11 | 3.449 | 381,872 | +55,294 | 0.04% | 1,317,160 |
| 2024-06-11 | 2024-06-06 | 3.796 | 326,578 | +5,183 | 0.04% | 1,239,838 |
| 2024-06-07 | 2024-06-05 | 3.762 | 321,395 | +31,103 | 0.04% | 1,209,001 |
| 2024-06-06 | 2024-06-04 | 4.428 | 290,292 | -15,551 | 0.03% | 1,285,466 |
| 2024-06-05 | 2024-06-03 | 4.292 | 305,843 | +64,923 | 0.03% | 1,312,715 |
| 2024-06-04 | 2024-05-31 | 4.317 | 240,920 | -16,170 | 0.03% | 1,040,018 |
| 2024-05-31 | 2024-05-29 | 4.391 | 257,090 | +8,085 | 0.03% | 1,128,902 |
| 2024-05-29 | 2024-05-27 | 4.478 | 249,005 | -8,085 | 0.03% | 1,114,960 |
| 2024-05-28 | 2024-05-24 | 4.379 | 257,090 | +22,637 | 0.03% | 1,125,722 |
| 2024-05-24 | 2024-05-22 | 4.515 | 234,453 | +8,085 | 0.03% | 1,058,501 |
| 2024-05-21 | 2024-05-17 | 4.589 | 226,368 | -3,234 | 0.03% | 1,038,799 |
| 2024-05-17 | 2024-05-14 | 4.552 | 229,602 | -9,702 | 0.03% | 1,045,120 |
| 2024-05-16 | 2024-05-13 | 4.552 | 239,304 | +16,170 | 0.03% | 1,089,282 |
| 2024-05-10 | 2024-05-08 | 4.366 | 223,134 | -6,468 | 0.03% | 974,278 |
| 2024-05-07 | 2024-05-03 | 4.441 | 229,602 | -40,423 | 0.03% | 1,019,560 |
| 2024-05-03 | 2024-04-30 | 4.267 | 270,025 | +1,617 | 0.03% | 1,152,300 |
| 2024-04-25 | 2024-04-23 | 4.094 | 268,408 | -11,318 | 0.03% | 1,098,920 |
| 2024-04-22 | 2024-04-18 | 3.884 | 279,726 | +3,233 | 0.03% | 1,086,438 |
| 2024-04-19 | 2024-04-17 | 3.995 | 276,493 | +16,170 | 0.03% | 1,104,661 |
| 2024-04-17 | 2024-04-15 | 4.032 | 260,323 | -3,234 | 0.03% | 1,049,718 |
| 2024-04-16 | 2024-04-12 | 4.206 | 263,557 | +8,084 | 0.03% | 1,108,399 |
| 2024-04-15 | 2024-04-11 | 4.230 | 255,473 | +17,786 | 0.03% | 1,080,721 |
| 2024-04-11 | 2024-04-09 | 4.601 | 237,687 | -3,233 | 0.03% | 1,093,682 |
| 2024-04-05 | 2024-04-02 | 4.366 | 240,920 | +19,403 | 0.03% | 1,051,938 |
| 2024-04-03 | 2024-03-28 | 4.354 | 221,517 | -16,170 | 0.03% | 964,478 |
| 2024-03-28 | 2024-03-26 | 4.243 | 237,687 | +17,786 | 0.03% | 1,008,421 |
| 2024-03-27 | 2024-03-25 | 4.230 | 219,901 | -9,701 | 0.03% | 930,242 |
| 2024-03-26 | 2024-03-22 | 4.428 | 229,602 | +38,806 | 0.03% | 1,016,720 |
| 2024-03-21 | 2024-03-19 | 5.541 | 190,796 | -1,617 | 0.02% | 1,057,279 |
| 2024-03-18 | 2024-03-14 | 5.319 | 192,413 | +4,851 | 0.02% | 1,023,400 |
| 2024-03-15 | 2024-03-13 | 5.405 | 187,562 | +9,701 | 0.02% | 1,013,839 |
| 2024-03-14 | 2024-03-12 | 5.504 | 177,861 | -1,617 | 0.02% | 979,001 |
| 2024-03-11 | 2024-03-07 | 5.430 | 179,478 | +8,085 | 0.02% | 974,582 |
| 2024-03-07 | 2024-03-05 | 5.442 | 171,393 | +9,701 | 0.02% | 932,799 |
| 2024-03-05 | 2024-03-01 | 5.418 | 161,692 | +3,234 | 0.02% | 876,002 |
| 2024-02-29 | 2024-02-27 | 5.480 | 158,458 | -4,851 | 0.02% | 868,281 |
| 2024-02-27 | 2024-02-23 | 5.504 | 163,309 | +4,851 | 0.02% | 898,903 |
| 2024-02-26 | 2024-02-22 | 5.715 | 158,458 | +4,851 | 0.02% | 905,521 |
| 2024-02-23 | 2024-02-21 | 5.925 | 153,607 | -11,318 | 0.02% | 910,100 |
| 2024-02-22 | 2024-02-20 | 5.677 | 164,925 | +4,850 | 0.02% | 936,358 |
| 2024-02-21 | 2024-02-19 | 5.801 | 160,075 | +3,234 | 0.02% | 928,622 |
| 2024-02-20 | 2024-02-16 | 5.900 | 156,841 | +8,085 | 0.02% | 925,381 |
| 2024-02-08 | 2024-02-06 | 6.197 | 148,756 | +6,467 | 0.02% | 921,838 |
| 2024-02-07 | 2024-02-05 | 5.962 | 142,289 | +3,234 | 0.02% | 848,322 |
| 2024-01-23 | 2024-01-19 | 6.556 | 139,055 | -3,234 | 0.02% | 911,601 |
| 2024-01-10 | 2024-01-08 | 5.814 | 142,289 | +8,085 | 0.02% | 827,202 |
| 2024-01-02 | 2023-12-28 | 6.840 | 134,204 | -6,468 | 0.02% | 917,980 |
| 2023-12-29 | 2023-12-27 | 7.063 | 140,672 | -9,701 | 0.02% | 993,542 |
| 2023-12-28 | 2023-12-22 | 5.579 | 150,373 | -11,319 | 0.02% | 838,859 |
| 2023-12-22 | 2023-12-20 | 6.308 | 161,692 | -14,552 | 0.02% | 1,020,002 |
| 2023-12-18 | 2023-12-14 | 5.133 | 176,244 | -1,617 | 0.02% | 904,701 |
| 2023-12-06 | 2023-12-04 | 4.812 | 177,861 | -3,234 | 0.02% | 855,801 |
| 2023-12-05 | 2023-12-01 | 4.960 | 181,095 | +3,234 | 0.02% | 898,242 |
| 2023-11-30 | 2023-11-28 | 4.886 | 177,861 | -25,870 | 0.02% | 869,001 |
| 2023-11-29 | 2023-11-27 | 4.737 | 203,731 | +16,169 | 0.02% | 965,158 |
| 2023-11-27 | 2023-11-23 | 4.787 | 187,562 | +3,234 | 0.02% | 897,839 |
| 2023-11-24 | 2023-11-22 | 4.948 | 184,328 | -16,170 | 0.02% | 911,998 |
| 2023-11-22 | 2023-11-20 | 4.824 | 200,498 | -17,786 | 0.02% | 967,202 |
| 2023-11-21 | 2023-11-17 | 4.614 | 218,284 | -3,233 | 0.03% | 1,007,102 |
| 2023-11-15 | 2023-11-13 | 4.342 | 221,517 | -19,403 | 0.03% | 961,738 |
| 2023-11-13 | 2023-11-09 | 4.614 | 240,920 | -16,170 | 0.03% | 1,111,538 |
| 2023-11-07 | 2023-11-03 | 4.379 | 257,090 | -40,423 | 0.03% | 1,125,722 |
| 2023-11-01 | 2023-10-30 | 4.280 | 297,513 | +1,617 | 0.04% | 1,273,282 |
| 2023-10-31 | 2023-10-27 | 4.032 | 295,896 | -17,786 | 0.04% | 1,193,161 |
| 2023-10-27 | 2023-10-25 | 3.884 | 313,682 | -16,169 | 0.04% | 1,218,321 |
| 2023-10-26 | 2023-10-24 | 3.847 | 329,851 | -8,084 | 0.04% | 1,268,880 |
| 2023-10-25 | 2023-10-20 | 3.859 | 337,935 | +38,806 | 0.04% | 1,304,158 |
| 2023-10-24 | 2023-10-19 | 4.045 | 299,129 | +1,616 | 0.04% | 1,209,898 |
| 2023-10-20 | 2023-10-18 | 4.020 | 297,513 | +3,234 | 0.04% | 1,196,002 |
| 2023-10-19 | 2023-10-17 | 4.008 | 294,279 | -3,234 | 0.04% | 1,179,361 |
| 2023-10-18 | 2023-10-16 | 3.872 | 297,513 | +6,468 | 0.04% | 1,151,842 |
| 2023-10-17 | 2023-10-13 | 3.921 | 291,045 | -37,189 | 0.03% | 1,141,200 |
| 2023-10-16 | 2023-10-12 | 3.649 | 328,234 | -9,701 | 0.04% | 1,197,700 |
| 2023-10-12 | 2023-10-10 | 3.637 | 337,935 | +8,084 | 0.04% | 1,228,918 |
| 2023-10-11 | 2023-10-09 | 3.575 | 329,851 | +9,702 | 0.04% | 1,179,120 |
| 2023-10-10 | 2023-10-06 | 3.649 | 320,149 | -35,573 | 0.04% | 1,168,199 |
| 2023-10-09 | 2023-10-05 | 3.612 | 355,722 | -12,935 | 0.04% | 1,284,802 |
| 2023-10-06 | 2023-10-04 | 3.525 | 368,657 | -3,234 | 0.04% | 1,299,600 |
| 2023-10-05 | 2023-10-03 | 3.500 | 371,891 | +16,169 | 0.04% | 1,301,801 |
| 2023-10-04 | 2023-09-29 | 3.575 | 355,722 | +1,617 | 0.04% | 1,271,602 |
| 2023-10-03 | 2023-09-28 | 3.500 | 354,105 | +11,319 | 0.04% | 1,239,541 |
| 2023-09-28 | 2023-09-26 | 3.451 | 342,786 | +27,487 | 0.04% | 1,182,959 |
| 2023-09-19 | 2023-09-15 | 3.698 | 315,299 | -4,850 | 0.04% | 1,166,101 |
| 2023-09-11 | 2023-09-06 | 3.562 | 320,149 | +8,084 | 0.04% | 1,140,479 |
| 2023-09-07 | 2023-09-05 | 3.612 | 312,065 | -30,721 | 0.04% | 1,127,121 |
| 2023-09-06 | 2023-09-04 | 3.661 | 342,786 | +30,721 | 0.04% | 1,255,039 |
| 2023-08-29 | 2023-08-25 | 3.525 | 312,065 | +24,254 | 0.04% | 1,100,101 |
| 2023-08-28 | 2023-08-24 | 3.797 | 287,811 | +40,423 | 0.03% | 1,092,920 |
| 2023-08-25 | 2023-08-23 | 4.020 | 247,388 | +8,084 | 0.03% | 994,499 |
| 2023-08-23 | 2023-08-21 | 3.834 | 239,304 | -8,084 | 0.03% | 917,602 |
| 2023-08-22 | 2023-08-18 | 3.946 | 247,388 | -4,851 | 0.03% | 976,139 |
| 2023-08-16 | 2023-08-14 | 4.168 | 252,239 | -24,254 | 0.03% | 1,051,440 |
| 2023-08-15 | 2023-08-11 | 3.958 | 276,493 | -9,701 | 0.03% | 1,094,401 |
| 2023-08-10 | 2023-08-08 | 3.711 | 286,194 | +8,084 | 0.03% | 1,061,999 |
| 2023-08-08 | 2023-08-04 | 3.884 | 278,110 | -4,850 | 0.03% | 1,080,162 |
| 2023-08-07 | 2023-08-03 | 3.958 | 282,960 | +29,104 | 0.03% | 1,119,999 |
| 2023-08-04 | 2023-08-02 | 3.958 | 253,856 | +38,806 | 0.03% | 1,004,801 |
| 2023-08-03 | 2023-08-01 | 4.082 | 215,050 | +3,234 | 0.03% | 877,801 |
| 2023-07-28 | 2023-07-26 | 4.304 | 211,816 | +16,169 | 0.03% | 911,760 |
| 2023-07-26 | 2023-07-24 | 4.181 | 195,647 | +4,851 | 0.02% | 817,961 |
| 2023-07-24 | 2023-07-20 | 4.391 | 190,796 | -8,085 | 0.02% | 837,800 |
| 2023-07-21 | 2023-07-19 | 4.490 | 198,881 | +1,617 | 0.02% | 892,981 |
| 2023-07-20 | 2023-07-18 | 4.688 | 197,264 | -17,786 | 0.02% | 924,761 |
| 2023-07-19 | 2023-07-14 | 4.737 | 215,050 | +17,786 | 0.03% | 1,018,781 |
| 2023-07-13 | 2023-07-11 | 4.230 | 197,264 | -37,189 | 0.02% | 834,481 |
| 2023-07-11 | 2023-07-07 | 4.094 | 234,453 | +1,617 | 0.03% | 959,901 |
| 2023-07-10 | 2023-07-06 | 4.032 | 232,836 | -11,318 | 0.03% | 938,880 |
| 2023-07-07 | 2023-07-05 | 3.995 | 244,154 | +11,318 | 0.03% | 975,459 |
| 2023-07-06 | 2023-07-04 | 4.181 | 232,836 | +19,403 | 0.03% | 973,440 |
| 2023-07-03 | 2023-06-29 | 4.581 | 213,433 | +9,702 | 0.03% | 977,721 |
| 2023-06-30 | 2023-06-28 | 4.449 | 203,731 | +12,294 | 0.02% | 906,458 |
| 2023-06-29 | 2023-06-27 | 4.515 | 191,437 | +4,558 | 0.02% | 864,359 |
| 2023-06-26 | 2023-06-21 | 4.515 | 186,879 | +15,193 | 0.02% | 843,779 |
| 2023-06-23 | 2023-06-20 | 4.857 | 171,686 | -4,558 | 0.02% | 833,941 |
| 2023-06-21 | 2023-06-19 | 4.713 | 176,244 | +13,674 | 0.02% | 830,561 |
| 2023-06-19 | 2023-06-15 | 4.634 | 162,570 | +4,558 | 0.02% | 753,281 |
| 2023-06-09 | 2023-06-07 | 5.107 | 158,012 | -6,077 | 0.02% | 807,041 |
| 2023-06-07 | 2023-06-05 | 5.529 | 164,089 | -7,597 | 0.02% | 907,199 |
| 2023-06-06 | 2023-06-02 | 5.134 | 171,686 | -27,348 | 0.02% | 881,401 |
| 2023-06-05 | 2023-06-01 | 4.778 | 199,034 | -7,597 | 0.03% | 951,060 |
| 2023-06-02 | 2023-05-31 | 4.818 | 206,631 | -41,022 | 0.03% | 995,521 |
| 2023-05-29 | 2023-05-24 | 4.054 | 247,653 | +16,713 | 0.03% | 1,004,080 |
| 2023-05-23 | 2023-05-19 | 4.028 | 230,940 | +9,116 | 0.03% | 930,239 |
| 2023-05-22 | 2023-05-18 | 4.054 | 221,824 | -30,387 | 0.03% | 899,359 |
| 2023-05-11 | 2023-05-09 | 3.831 | 252,211 | -6,077 | 0.03% | 966,120 |
| 2023-05-10 | 2023-05-08 | 3.923 | 258,288 | -37,984 | 0.03% | 1,013,198 |
| 2023-05-04 | 2023-05-02 | 4.002 | 296,272 | +12,155 | 0.04% | 1,185,600 |
| 2023-05-03 | 2023-04-28 | 4.291 | 284,117 | -9,116 | 0.04% | 1,219,239 |
| 2023-04-27 | 2023-04-25 | 3.765 | 293,233 | +7,596 | 0.04% | 1,103,959 |
| 2023-04-26 | 2023-04-24 | 3.778 | 285,637 | -7,596 | 0.04% | 1,079,122 |
| 2023-04-25 | 2023-04-21 | 3.844 | 293,233 | +27,348 | 0.04% | 1,127,119 |
| 2023-04-18 | 2023-04-14 | 4.015 | 265,885 | -1,519 | 0.03% | 1,067,500 |
| 2023-04-17 | 2023-04-13 | 3.936 | 267,404 | -7,597 | 0.03% | 1,052,478 |
| 2023-04-14 | 2023-04-12 | 4.304 | 275,001 | -7,597 | 0.04% | 1,183,739 |
| 2023-04-04 | 2023-03-31 | 4.265 | 282,598 | +37,984 | 0.04% | 1,205,280 |
| 2023-04-03 | 2023-03-30 | 4.041 | 244,614 | -1,520 | 0.03% | 988,539 |
| 2023-03-30 | 2023-03-28 | 4.370 | 246,134 | +7,597 | 0.03% | 1,075,682 |
| 2023-03-28 | 2023-03-24 | 4.357 | 238,537 | -15,193 | 0.03% | 1,039,340 |
| 2023-03-27 | 2023-03-23 | 4.423 | 253,730 | +60,773 | 0.03% | 1,122,238 |
| 2023-03-24 | 2023-03-22 | 4.660 | 192,957 | -9,116 | 0.02% | 899,162 |
| 2023-03-23 | 2023-03-21 | 4.871 | 202,073 | -7,596 | 0.03% | 984,202 |
| 2023-03-22 | 2023-03-20 | 4.989 | 209,669 | -1,520 | 0.03% | 1,046,038 |
| 2023-03-20 | 2023-03-16 | 5.134 | 211,189 | +3,039 | 0.03% | 1,084,201 |
| 2023-03-14 | 2023-03-10 | 4.476 | 208,150 | -1,519 | 0.03% | 931,600 |
| 2023-03-10 | 2023-03-08 | 4.805 | 209,669 | -1,520 | 0.03% | 1,007,398 |
| 2023-03-09 | 2023-03-07 | 4.844 | 211,189 | -1,519 | 0.03% | 1,023,041 |
| 2023-03-08 | 2023-03-06 | 4.871 | 212,708 | +4,558 | 0.03% | 1,036,000 |
| 2023-03-07 | 2023-03-03 | 4.831 | 208,150 | +3,039 | 0.03% | 1,005,580 |
| 2023-03-02 | 2023-02-28 | 3.949 | 205,111 | -15,194 | 0.03% | 809,999 |
| 2023-02-23 | 2023-02-21 | 4.186 | 220,305 | -4,558 | 0.03% | 922,201 |
| 2023-02-22 | 2023-02-20 | 4.120 | 224,863 | +7,597 | 0.03% | 926,481 |
| 2023-02-20 | 2023-02-16 | 4.147 | 217,266 | -48,619 | 0.03% | 900,899 |
| 2023-02-17 | 2023-02-15 | 3.804 | 265,885 | +37,983 | 0.03% | 1,011,500 |
| 2023-02-16 | 2023-02-14 | 3.883 | 227,902 | -13,674 | 0.03% | 885,002 |
| 2023-02-15 | 2023-02-13 | 4.186 | 241,576 | -15,193 | 0.03% | 1,011,242 |
| 2023-02-14 | 2023-02-10 | 4.252 | 256,769 | -27,348 | 0.03% | 1,091,740 |
| 2023-02-13 | 2023-02-09 | 4.410 | 284,117 | -9,116 | 0.04% | 1,252,899 |
| 2023-02-10 | 2023-02-08 | 4.199 | 293,233 | +10,635 | 0.04% | 1,231,339 |
| 2023-02-09 | 2023-02-07 | 4.607 | 282,598 | +53,177 | 0.04% | 1,302,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 229,421 | +18,232 | 0.03% | 890,900 |
| 2023-02-07 | 2023-02-03 | 3.712 | 211,189 | +16,713 | 0.03% | 783,961 |
| 2023-02-06 | 2023-02-02 | 3.554 | 194,476 | -22,790 | 0.02% | 691,200 |
| 2023-02-03 | 2023-02-01 | 3.436 | 217,266 | +4,558 | 0.03% | 746,460 |
| 2023-01-20 | 2023-01-18 | 2.949 | 212,708 | -39,503 | 0.03% | 627,200 |
| 2023-01-17 | 2023-01-13 | 2.764 | 252,211 | +12,155 | 0.03% | 697,200 |
| 2023-01-03 | 2022-12-29 | 2.225 | 240,056 | +37,983 | 0.03% | 534,039 |
| 2022-11-25 | 2022-11-23 | 2.172 | 202,073 | -4,558 | 0.03% | 438,901 |
| 2022-11-24 | 2022-11-22 | 2.185 | 206,631 | -22,790 | 0.03% | 451,521 |
| 2022-11-21 | 2022-11-17 | 2.723 | 229,421 | +39,635 | 0.03% | 624,729 |
| 2022-11-18 | 2022-11-16 | 2.551 | 189,786 | -13,955 | 0.03% | 484,160 |
| 2022-10-05 | 2022-09-30 | 1.978 | 203,741 | +4,187 | 0.03% | 402,961 |
| 2022-09-16 | 2022-09-14 | 2.193 | 199,554 | +11,164 | 0.03% | 437,580 |
| 2022-08-30 | 2022-08-26 | 2.193 | 188,390 | -6,978 | 0.03% | 413,099 |
| 2022-08-25 | 2022-08-23 | 2.207 | 195,368 | -13,955 | 0.03% | 431,201 |
| 2022-08-23 | 2022-08-19 | 2.207 | 209,323 | +13,955 | 0.03% | 462,001 |
| 2022-08-04 | 2022-08-02 | 2.150 | 195,368 | -1,395 | 0.03% | 420,001 |
| 2022-07-20 | 2022-07-18 | 2.207 | 196,763 | -6,978 | 0.03% | 434,279 |
| 2022-07-19 | 2022-07-15 | 2.207 | 203,741 | +6,978 | 0.03% | 449,681 |
| 2022-07-15 | 2022-07-13 | 2.193 | 196,763 | +6,977 | 0.03% | 431,459 |
| 2022-07-12 | 2022-07-08 | 2.236 | 189,786 | -6,977 | 0.03% | 424,320 |
| 2022-06-23 | 2022-06-21 | 2.178 | 196,763 | -6,978 | 0.03% | 428,639 |
| 2022-06-21 | 2022-06-17 | 2.107 | 203,741 | -6,977 | 0.03% | 429,241 |
| 2022-06-20 | 2022-06-16 | 2.135 | 210,718 | +6,977 | 0.03% | 449,980 |
| 2022-06-10 | 2022-06-08 | 2.250 | 203,741 | +6,978 | 0.03% | 458,441 |
| 2022-06-09 | 2022-06-07 | 2.164 | 196,763 | -76,752 | 0.03% | 425,819 |
| 2022-06-08 | 2022-06-06 | 2.135 | 273,515 | +48,842 | 0.04% | 584,080 |
| 2022-06-07 | 2022-06-02 | 2.193 | 224,673 | -53,028 | 0.03% | 492,660 |
| 2022-06-06 | 2022-06-01 | 2.336 | 277,701 | +23,723 | 0.04% | 648,739 |
| 2022-06-02 | 2022-05-31 | 2.207 | 253,978 | -104,661 | 0.04% | 560,560 |
| 2022-06-01 | 2022-05-30 | 2.006 | 358,639 | -66,984 | 0.05% | 719,599 |
| 2022-05-31 | 2022-05-27 | 2.537 | 425,623 | -9,768 | 0.06% | 1,079,701 |
| 2022-05-27 | 2022-05-25 | 2.680 | 435,391 | -5,582 | 0.06% | 1,166,880 |
| 2022-05-13 | 2022-05-11 | 2.737 | 440,973 | -25,119 | 0.06% | 1,207,120 |
| 2022-05-12 | 2022-05-10 | 2.666 | 466,092 | +13,955 | 0.07% | 1,242,481 |
| 2022-05-11 | 2022-05-06 | 2.766 | 452,137 | +25,119 | 0.06% | 1,250,641 |
| 2022-05-10 | 2022-05-05 | 2.838 | 427,018 | +6,977 | 0.06% | 1,211,760 |
| 2022-05-06 | 2022-05-04 | 2.967 | 420,041 | +13,955 | 0.06% | 1,246,141 |
| 2022-05-05 | 2022-05-03 | 2.952 | 406,086 | -13,955 | 0.06% | 1,198,920 |
| 2022-05-04 | 2022-04-29 | 2.809 | 420,041 | -40,469 | 0.06% | 1,179,921 |
| 2022-05-03 | 2022-04-28 | 2.723 | 460,510 | -22,327 | 0.06% | 1,254,001 |
| 2022-04-27 | 2022-04-25 | 2.866 | 482,837 | +13,954 | 0.07% | 1,383,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 468,883 | -27,909 | 0.07% | 1,283,521 |
| 2022-04-25 | 2022-04-21 | 2.608 | 496,792 | -2,791 | 0.07% | 1,295,839 |
| 2022-04-22 | 2022-04-20 | 2.737 | 499,583 | +30,700 | 0.07% | 1,367,559 |
| 2022-04-20 | 2022-04-14 | 3.139 | 468,883 | +5,582 | 0.07% | 1,471,681 |
| 2022-04-19 | 2022-04-13 | 2.952 | 463,301 | -29,305 | 0.07% | 1,367,841 |
| 2022-04-14 | 2022-04-12 | 2.723 | 492,606 | -76,751 | 0.07% | 1,341,400 |
| 2022-04-13 | 2022-04-11 | 2.852 | 569,357 | -20,933 | 0.08% | 1,623,839 |
| 2022-04-08 | 2022-04-06 | 3.583 | 590,290 | +40,469 | 0.08% | 2,115,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 549,821 | +26,514 | 0.08% | 1,993,641 |
| 2022-04-06 | 2022-04-01 | 3.067 | 523,307 | -5,581 | 0.07% | 1,605,002 |
| 2022-04-04 | 2022-03-31 | 3.053 | 528,888 | -1,396 | 0.07% | 1,614,539 |
| 2022-03-31 | 2022-03-29 | 2.637 | 530,284 | +20,932 | 0.07% | 1,398,400 |
| 2022-03-30 | 2022-03-28 | 2.479 | 509,352 | +92,102 | 0.07% | 1,262,901 |
| 2022-03-29 | 2022-03-25 | 2.322 | 417,250 | -20,932 | 0.06% | 968,761 |
| 2022-03-28 | 2022-03-24 | 2.422 | 438,182 | +41,865 | 0.06% | 1,061,320 |
| 2022-03-25 | 2022-03-23 | 2.193 | 396,317 | +4,186 | 0.06% | 869,039 |
| 2022-03-21 | 2022-03-17 | 1.892 | 392,131 | -13,955 | 0.06% | 741,840 |
| 2022-03-02 | 2022-02-28 | 1.892 | 406,086 | +13,955 | 0.06% | 768,240 |
| 2022-02-28 | 2022-02-24 | 1.877 | 392,131 | +18,141 | 0.06% | 736,220 |
| 2022-02-23 | 2022-02-21 | 1.978 | 373,990 | +30,701 | 0.05% | 739,681 |
| 2022-02-16 | 2022-02-14 | 1.978 | 343,289 | -2,791 | 0.05% | 678,960 |
| 2022-02-11 | 2022-02-09 | 2.092 | 346,080 | +13,955 | 0.05% | 724,160 |
| 2022-02-10 | 2022-02-08 | 2.006 | 332,125 | +15,350 | 0.05% | 666,400 |
| 2022-01-28 | 2022-01-26 | 2.035 | 316,775 | +13,955 | 0.04% | 644,680 |
| 2022-01-27 | 2022-01-25 | 2.035 | 302,820 | +69,774 | 0.04% | 616,280 |
| 2022-01-20 | 2022-01-18 | 1.777 | 233,046 | -12,559 | 0.03% | 414,160 |
| 2022-01-11 | 2022-01-07 | 1.634 | 245,605 | -20,932 | 0.03% | 401,280 |
| 2021-12-20 | 2021-12-16 | 1.806 | 266,537 | -34,888 | 0.04% | 481,319 |
| 2021-11-18 | 2021-11-16 | 1.806 | 301,425 | -13,954 | 0.04% | 544,321 |
| 2021-09-17 | 2021-09-15 | 1.663 | 315,379 | +27,909 | 0.04% | 524,319 |
| 2021-09-03 | 2021-09-01 | 1.806 | 287,470 | -12,559 | 0.04% | 519,121 |
| 2021-08-31 | 2021-08-27 | 1.791 | 300,029 | +6,977 | 0.04% | 537,500 |
| 2021-08-19 | 2021-08-17 | 1.791 | 293,052 | +12,560 | 0.04% | 525,001 |
| 2021-08-11 | 2021-08-09 | 1.820 | 280,492 | -9,769 | 0.04% | 510,539 |
| 2021-08-09 | 2021-08-05 | 1.777 | 290,261 | +9,769 | 0.04% | 515,841 |
| 2021-08-03 | 2021-07-30 | 1.935 | 280,492 | -6,978 | 0.04% | 542,699 |
| 2021-07-30 | 2021-07-28 | 1.978 | 287,470 | -72,565 | 0.04% | 568,561 |
| 2021-07-28 | 2021-07-26 | 1.978 | 360,035 | +12,559 | 0.05% | 712,080 |
| 2021-07-16 | 2021-07-14 | 2.279 | 347,476 | -13,954 | 0.05% | 791,821 |
| 2021-07-14 | 2021-07-12 | 2.135 | 361,430 | -20,933 | 0.05% | 771,819 |
| 2021-07-13 | 2021-07-09 | 2.006 | 382,363 | -8,373 | 0.05% | 767,201 |
| 2021-07-12 | 2021-07-08 | 1.935 | 390,736 | -39,073 | 0.06% | 756,001 |
| 2021-07-09 | 2021-07-07 | 2.021 | 429,809 | -41,865 | 0.06% | 868,560 |
| 2021-07-08 | 2021-07-06 | 1.935 | 471,674 | -9,768 | 0.07% | 912,601 |
| 2021-07-02 | 2021-06-29 | 1.849 | 481,442 | -23,723 | 0.07% | 890,100 |
| 2021-06-29 | 2021-06-25 | 1.849 | 505,165 | +69,774 | 0.07% | 933,960 |
| 2021-06-10 | 2021-06-08 | 1.806 | 435,391 | +20,932 | 0.06% | 786,240 |
| 2021-06-04 | 2021-06-02 | 1.791 | 414,459 | -4,186 | 0.06% | 742,500 |
| 2021-06-03 | 2021-06-01 | 1.834 | 418,645 | +23,723 | 0.06% | 768,000 |
| 2021-05-28 | 2021-05-26 | 1.877 | 394,922 | -48,842 | 0.06% | 741,460 |
| 2021-05-26 | 2021-05-24 | 1.849 | 443,764 | -13,955 | 0.06% | 820,440 |
| 2021-05-21 | 2021-05-18 | 1.925 | 457,719 | +39,074 | 0.06% | 880,976 |
| 2021-05-20 | 2021-05-17 | 1.895 | 418,645 | +19,624 | 0.06% | 793,180 |
| 2021-05-07 | 2021-05-05 | 1.985 | 399,021 | +22,611 | 0.06% | 792,000 |
| 2021-05-06 | 2021-05-04 | 1.985 | 376,410 | +37,242 | 0.06% | 747,120 |
| 2021-05-03 | 2021-04-29 | 2.105 | 339,168 | -59,853 | 0.05% | 714,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 399,021 | -37,242 | 0.06% | 822,000 |
| 2021-04-27 | 2021-04-23 | 1.910 | 436,263 | +3,990 | 0.06% | 833,120 |
| 2021-04-19 | 2021-04-15 | 1.955 | 432,273 | +86,455 | 0.06% | 845,000 |
| 2021-04-16 | 2021-04-14 | 2.045 | 345,818 | +13,300 | 0.05% | 707,199 |
| 2021-04-08 | 2021-04-01 | 2.120 | 332,518 | -26,601 | 0.05% | 705,001 |
| 2021-04-07 | 2021-03-31 | 2.045 | 359,119 | -26,601 | 0.05% | 734,400 |
| 2021-04-01 | 2021-03-30 | 2.090 | 385,720 | -6,651 | 0.06% | 806,199 |
| 2021-03-30 | 2021-03-26 | 1.925 | 392,371 | +26,602 | 0.06% | 755,200 |
| 2021-03-26 | 2021-03-24 | 1.880 | 365,769 | +13,300 | 0.05% | 687,499 |
| 2021-03-22 | 2021-03-18 | 1.970 | 352,469 | -13,300 | 0.05% | 694,301 |
| 2021-03-11 | 2021-03-09 | 1.759 | 365,769 | -6,651 | 0.05% | 643,499 |
| 2021-03-08 | 2021-03-04 | 1.955 | 372,420 | +33,252 | 0.06% | 728,000 |
| 2021-03-05 | 2021-03-03 | 2.090 | 339,168 | +6,650 | 0.05% | 708,900 |
| 2021-03-04 | 2021-03-02 | 2.060 | 332,518 | -53,202 | 0.05% | 685,001 |
| 2021-03-03 | 2021-03-01 | 2.075 | 385,720 | +6,650 | 0.06% | 800,399 |
| 2021-03-02 | 2021-02-26 | 2.015 | 379,070 | +13,301 | 0.06% | 763,800 |
| 2021-03-01 | 2021-02-25 | 2.090 | 365,769 | -33,252 | 0.05% | 764,499 |
| 2021-02-26 | 2021-02-24 | 2.015 | 399,021 | +30,591 | 0.06% | 804,000 |
| 2021-02-25 | 2021-02-23 | 2.195 | 368,430 | -43,892 | 0.05% | 808,841 |
| 2021-02-24 | 2021-02-22 | 2.271 | 412,322 | -43,892 | 0.06% | 936,200 |
| 2021-02-23 | 2021-02-19 | 2.451 | 456,214 | +2,660 | 0.07% | 1,118,179 |
| 2021-02-22 | 2021-02-18 | 2.496 | 453,554 | +49,213 | 0.07% | 1,132,120 |
| 2021-02-19 | 2021-02-17 | 2.752 | 404,341 | -103,746 | 0.06% | 1,112,639 |
| 2021-02-18 | 2021-02-16 | 2.541 | 508,087 | +3,990 | 0.08% | 1,291,160 |
| 2021-02-16 | 2021-02-09 | 2.015 | 504,097 | +9,311 | 0.07% | 1,015,720 |
| 2021-02-10 | 2021-02-08 | 2.000 | 494,786 | +53,203 | 0.07% | 989,519 |
| 2021-02-09 | 2021-02-05 | 1.865 | 441,583 | -6,651 | 0.07% | 823,359 |
| 2021-02-08 | 2021-02-04 | 1.865 | 448,234 | +13,301 | 0.07% | 835,760 |
| 2021-02-05 | 2021-02-03 | 1.819 | 434,933 | -37,242 | 0.06% | 791,340 |
| 2021-02-03 | 2021-02-01 | 1.699 | 472,175 | -218,132 | 0.07% | 802,300 |
| 2021-02-02 | 2021-01-29 | 1.684 | 690,307 | -6,650 | 0.10% | 1,162,561 |
| 2021-02-01 | 2021-01-28 | 1.729 | 696,957 | +243,403 | 0.10% | 1,205,200 |
| 2021-01-21 | 2021-01-19 | 1.639 | 453,554 | -18,621 | 0.07% | 743,380 |
| 2021-01-19 | 2021-01-15 | 1.594 | 472,175 | +18,621 | 0.07% | 752,600 |
| 2021-01-18 | 2021-01-14 | 1.624 | 453,554 | -19,951 | 0.07% | 736,560 |
| 2021-01-15 | 2021-01-13 | 1.654 | 473,505 | -3,990 | 0.07% | 783,200 |
| 2021-01-11 | 2021-01-07 | 1.609 | 477,495 | +14,630 | 0.07% | 768,259 |
| 2021-01-06 | 2021-01-04 | 1.684 | 462,865 | +9,311 | 0.07% | 779,521 |
| 2021-01-05 | 2020-12-31 | 1.714 | 453,554 | -19,951 | 0.07% | 777,480 |
| 2020-12-30 | 2020-12-28 | 1.714 | 473,505 | -6,651 | 0.07% | 811,680 |
| 2020-12-29 | 2020-12-24 | 1.714 | 480,156 | +6,651 | 0.07% | 823,081 |
| 2020-12-21 | 2020-12-17 | 1.729 | 473,505 | -21,281 | 0.07% | 818,800 |
| 2020-11-20 | 2020-11-18 | 1.819 | 494,786 | -38,572 | 0.07% | 900,239 |
| 2020-11-17 | 2020-11-13 | 1.819 | 533,358 | -19,951 | 0.08% | 970,419 |
| 2020-11-13 | 2020-11-11 | 1.729 | 553,309 | -6,651 | 0.08% | 956,799 |
| 2020-11-12 | 2020-11-10 | 1.729 | 559,960 | -13,300 | 0.08% | 968,300 |
| 2020-10-09 | 2020-10-07 | 1.579 | 573,260 | +13,300 | 0.08% | 905,099 |
| 2020-09-28 | 2020-09-24 | 1.609 | 559,960 | +3,990 | 0.08% | 900,940 |
| 2020-09-24 | 2020-09-22 | 1.624 | 555,970 | -19,951 | 0.08% | 902,881 |
| 2020-09-09 | 2020-09-07 | 1.699 | 575,921 | -19,951 | 0.09% | 978,581 |
| 2020-08-31 | 2020-08-27 | 1.759 | 595,872 | -13,300 | 0.09% | 1,048,321 |
| 2020-08-26 | 2020-08-24 | 1.759 | 609,172 | +33,251 | 0.09% | 1,071,719 |
| 2020-08-25 | 2020-08-21 | 1.804 | 575,921 | +19,951 | 0.09% | 1,039,201 |
| 2020-08-21 | 2020-08-19 | 1.789 | 555,970 | -13,300 | 0.08% | 994,841 |
| 2020-08-20 | 2020-08-18 | 1.774 | 569,270 | -13,301 | 0.08% | 1,010,080 |
| 2020-08-19 | 2020-08-17 | 1.684 | 582,571 | -6,650 | 0.09% | 981,120 |
| 2020-08-18 | 2020-08-14 | 1.729 | 589,221 | +31,921 | 0.09% | 1,018,899 |
| 2020-08-17 | 2020-08-13 | 1.834 | 557,300 | +184,880 | 0.08% | 1,022,361 |
| 2020-08-14 | 2020-08-12 | 2.135 | 372,420 | -33,252 | 0.05% | 795,200 |
| 2020-08-13 | 2020-08-11 | 2.120 | 405,672 | -13,300 | 0.06% | 860,101 |
| 2020-08-12 | 2020-08-10 | 2.090 | 418,972 | -18,621 | 0.06% | 875,699 |
| 2020-08-11 | 2020-08-07 | 2.150 | 437,593 | +31,921 | 0.06% | 940,939 |
| 2020-08-10 | 2020-08-06 | 2.015 | 405,672 | -2,660 | 0.06% | 817,401 |
| 2020-08-06 | 2020-08-04 | 1.850 | 408,332 | +3,991 | 0.06% | 755,221 |
| 2020-08-05 | 2020-08-03 | 1.819 | 404,341 | -6,651 | 0.06% | 735,679 |
| 2020-08-04 | 2020-07-31 | 1.850 | 410,992 | +13,301 | 0.06% | 760,140 |
| 2020-08-03 | 2020-07-30 | 1.804 | 397,691 | -2,660 | 0.06% | 717,600 |
| 2020-07-30 | 2020-07-28 | 1.729 | 400,351 | -6,651 | 0.06% | 692,300 |
| 2020-07-27 | 2020-07-23 | 1.804 | 407,002 | -26,601 | 0.06% | 734,401 |
| 2020-07-24 | 2020-07-22 | 1.789 | 433,603 | -39,902 | 0.06% | 775,880 |
| 2020-07-23 | 2020-07-21 | 1.865 | 473,505 | -6,651 | 0.07% | 882,880 |
| 2020-07-21 | 2020-07-17 | 1.804 | 480,156 | -71,823 | 0.07% | 866,401 |
| 2020-07-20 | 2020-07-16 | 1.654 | 551,979 | +19,951 | 0.08% | 912,999 |
| 2020-07-17 | 2020-07-15 | 1.895 | 532,028 | +23,941 | 0.08% | 1,007,999 |
| 2020-07-16 | 2020-07-14 | 2.015 | 508,087 | +33,252 | 0.08% | 1,023,760 |
| 2020-07-15 | 2020-07-13 | 2.015 | 474,835 | -126,357 | 0.07% | 956,760 |
| 2020-07-14 | 2020-07-10 | 1.925 | 601,192 | -13,301 | 0.09% | 1,157,120 |
| 2020-07-13 | 2020-07-09 | 1.925 | 614,493 | -33,251 | 0.09% | 1,182,721 |
| 2020-07-10 | 2020-07-08 | 1.774 | 647,744 | -33,252 | 0.10% | 1,149,319 |
| 2020-07-09 | 2020-07-07 | 1.684 | 680,996 | -33,252 | 0.10% | 1,146,880 |
| 2020-07-08 | 2020-07-06 | 1.654 | 714,248 | -47,883 | 0.11% | 1,181,400 |
| 2020-07-07 | 2020-07-03 | 1.624 | 762,131 | +6,651 | 0.11% | 1,237,681 |
| 2020-07-02 | 2020-06-29 | 1.609 | 755,480 | +33,252 | 0.11% | 1,215,520 |
| 2020-06-29 | 2020-06-24 | 1.684 | 722,228 | +33,251 | 0.11% | 1,216,319 |
| 2020-06-26 | 2020-06-23 | 1.714 | 688,977 | -11,970 | 0.10% | 1,181,041 |
| 2020-06-24 | 2020-06-22 | 1.564 | 700,947 | -316,557 | 0.10% | 1,096,160 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,017,504 | -22,611 | 0.15% | 1,652,400 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,040,115 | -174,240 | 0.15% | 1,704,760 |
| 2020-06-18 | 2020-06-16 | 1.444 | 1,214,355 | -31,921 | 0.18% | 1,752,961 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,246,276 | -17,291 | 0.18% | 1,686,600 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,263,567 | -39,902 | 0.19% | 1,767,000 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,303,469 | +1,330 | 0.19% | 1,744,400 |
| 2020-06-01 | 2020-05-28 | 1.203 | 1,302,139 | -3,990 | 0.19% | 1,566,400 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,306,129 | -9,311 | 0.19% | 1,531,920 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,315,440 | +45,888 | 0.19% | 1,721,575 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,269,552 | -6,419 | 0.19% | 1,641,739 |
| 2020-05-11 | 2020-05-07 | 1.231 | 1,275,971 | +19,255 | 0.20% | 1,570,520 |
| 2020-05-06 | 2020-05-04 | 1.200 | 1,256,716 | -38,510 | 0.19% | 1,507,660 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,295,226 | -19,255 | 0.20% | 1,715,300 |
| 2020-04-09 | 2020-04-07 | 1.200 | 1,314,481 | +2,567 | 0.20% | 1,576,960 |
| 2020-03-24 | 2020-03-20 | 1.246 | 1,311,914 | -7,702 | 0.20% | 1,635,200 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,319,616 | -19,255 | 0.20% | 1,727,040 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,338,871 | +19,255 | 0.20% | 2,002,560 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,319,616 | -12,836 | 0.20% | 1,953,200 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,332,452 | +12,836 | 0.20% | 1,930,679 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,319,616 | +44,929 | 0.20% | 1,973,760 |
| 2020-03-04 | 2020-03-02 | 1.402 | 1,274,687 | -19,255 | 0.19% | 1,787,400 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,293,942 | -6,419 | 0.20% | 1,814,400 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,300,361 | +2,568 | 0.20% | 1,924,701 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,297,793 | -29,525 | 0.20% | 1,941,120 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,327,318 | +64,184 | 0.20% | 2,047,320 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,263,134 | +12,837 | 0.19% | 1,987,680 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,250,297 | +340,173 | 0.19% | 1,967,479 |
| 2020-02-18 | 2020-02-14 | 1.527 | 910,124 | +73,169 | 0.14% | 1,389,640 |
| 2020-02-14 | 2020-02-12 | 1.465 | 836,955 | -30,808 | 0.13% | 1,225,760 |
| 2020-02-13 | 2020-02-11 | 1.465 | 867,763 | +115,531 | 0.13% | 1,270,880 |
| 2020-02-12 | 2020-02-10 | 1.355 | 752,232 | -19,255 | 0.11% | 1,019,640 |
| 2020-02-11 | 2020-02-07 | 1.324 | 771,487 | -19,255 | 0.12% | 1,021,699 |
| 2020-02-10 | 2020-02-06 | 1.231 | 790,742 | -20,539 | 0.12% | 973,279 |
| 2020-02-05 | 2020-02-03 | 1.137 | 811,281 | +7,702 | 0.12% | 922,720 |
| 2020-02-03 | 2020-01-30 | 1.153 | 803,579 | -3,851 | 0.12% | 926,480 |
| 2020-01-30 | 2020-01-24 | 1.184 | 807,430 | -6,419 | 0.12% | 956,080 |
| 2020-01-23 | 2020-01-21 | 1.169 | 813,849 | +19,255 | 0.12% | 951,000 |
| 2020-01-21 | 2020-01-17 | 1.184 | 794,594 | +12,837 | 0.12% | 940,881 |
| 2020-01-20 | 2020-01-16 | 1.200 | 781,757 | -12,837 | 0.12% | 937,860 |
| 2020-01-16 | 2020-01-14 | 1.246 | 794,594 | +96,276 | 0.12% | 990,401 |
| 2020-01-10 | 2020-01-08 | 1.200 | 698,318 | +19,255 | 0.11% | 837,760 |
| 2020-01-09 | 2020-01-07 | 1.231 | 679,063 | -28,241 | 0.10% | 835,820 |
| 2020-01-07 | 2020-01-03 | 1.137 | 707,304 | -12,836 | 0.11% | 804,460 |
| 2020-01-06 | 2020-01-02 | 1.137 | 720,140 | +19,255 | 0.11% | 819,059 |
| 2020-01-02 | 2019-12-27 | 1.137 | 700,885 | -12,837 | 0.11% | 797,160 |
| 2019-12-30 | 2019-12-24 | 1.137 | 713,722 | +39,794 | 0.11% | 811,760 |
| 2019-12-27 | 2019-12-20 | 1.059 | 673,928 | -29,525 | 0.10% | 714,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 703,453 | -77,020 | 0.11% | 745,280 |
| 2019-12-17 | 2019-12-13 | 1.013 | 780,473 | -6,418 | 0.12% | 790,400 |
| 2019-12-16 | 2019-12-12 | 0.982 | 786,891 | +29,524 | 0.12% | 772,380 |
| 2019-12-13 | 2019-12-11 | 0.997 | 757,367 | +20,539 | 0.12% | 755,200 |
| 2019-12-12 | 2019-12-10 | 0.997 | 736,828 | -14,121 | 0.11% | 734,720 |
| 2019-12-11 | 2019-12-09 | 1.013 | 750,949 | -6,418 | 0.11% | 760,500 |
| 2019-12-06 | 2019-12-04 | 1.013 | 757,367 | +33,375 | 0.12% | 767,000 |
| 2019-12-03 | 2019-11-29 | 0.966 | 723,992 | -19,255 | 0.11% | 699,360 |
| 2019-11-29 | 2019-11-27 | 0.966 | 743,247 | -12,836 | 0.11% | 717,960 |
| 2019-11-26 | 2019-11-22 | 0.966 | 756,083 | -32,092 | 0.12% | 730,360 |
| 2019-11-21 | 2019-11-19 | 0.982 | 788,175 | +51,347 | 0.12% | 773,640 |
| 2019-11-14 | 2019-11-12 | 0.997 | 736,828 | +12,836 | 0.11% | 734,720 |
| 2019-11-13 | 2019-11-11 | 0.982 | 723,992 | -19,255 | 0.11% | 710,640 |
| 2019-11-08 | 2019-11-06 | 1.028 | 743,247 | -25,673 | 0.11% | 764,280 |
| 2019-11-07 | 2019-11-05 | 1.091 | 768,920 | +59,049 | 0.12% | 838,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 709,871 | +33,375 | 0.11% | 685,720 |
| 2019-11-05 | 2019-11-01 | 0.997 | 676,496 | +29,525 | 0.10% | 674,560 |
| 2019-11-01 | 2019-10-30 | 1.059 | 646,971 | -41,078 | 0.10% | 685,440 |
| 2019-10-31 | 2019-10-29 | 1.059 | 688,049 | -25,673 | 0.10% | 728,960 |
| 2019-10-24 | 2019-10-22 | 1.075 | 713,722 | -12,837 | 0.11% | 767,280 |
| 2019-10-18 | 2019-10-16 | 1.153 | 726,559 | +20,539 | 0.11% | 837,680 |
| 2019-10-17 | 2019-10-15 | 1.169 | 706,020 | -12,837 | 0.11% | 825,000 |
| 2019-10-16 | 2019-10-14 | 1.215 | 718,857 | +12,837 | 0.11% | 873,600 |
| 2019-10-15 | 2019-10-11 | 1.184 | 706,020 | -6,418 | 0.11% | 836,000 |
| 2019-10-09 | 2019-10-04 | 1.153 | 712,438 | -32,092 | 0.11% | 821,399 |
| 2019-09-26 | 2019-09-24 | 1.184 | 744,530 | -228,494 | 0.11% | 881,600 |
| 2019-09-25 | 2019-09-23 | 1.200 | 973,024 | +6,418 | 0.15% | 1,167,320 |
| 2019-09-24 | 2019-09-20 | 1.246 | 966,606 | +6,419 | 0.15% | 1,204,800 |
| 2019-09-20 | 2019-09-18 | 1.246 | 960,187 | -12,837 | 0.15% | 1,196,800 |
| 2019-09-18 | 2019-09-16 | 1.278 | 973,024 | -12,837 | 0.15% | 1,243,120 |
| 2019-09-12 | 2019-09-10 | 1.278 | 985,861 | -8,985 | 0.15% | 1,259,520 |
| 2019-09-11 | 2019-09-09 | 1.278 | 994,846 | +12,836 | 0.15% | 1,270,999 |
| 2019-09-09 | 2019-09-05 | 1.184 | 982,010 | -2,567 | 0.15% | 1,162,800 |
| 2019-08-30 | 2019-08-28 | 1.262 | 984,577 | -32,092 | 0.15% | 1,242,540 |
| 2019-08-28 | 2019-08-26 | 1.262 | 1,016,669 | +32,092 | 0.16% | 1,283,040 |
| 2019-08-26 | 2019-08-22 | 1.405 | 984,577 | +56,585 | 0.15% | 1,383,406 |
| 2019-08-20 | 2019-08-16 | 1.438 | 927,992 | +60,495 | 0.15% | 1,334,580 |
| 2019-08-19 | 2019-08-15 | 1.422 | 867,497 | +6,049 | 0.14% | 1,233,240 |
| 2019-08-16 | 2019-08-14 | 1.405 | 861,448 | -24,198 | 0.14% | 1,210,400 |
| 2019-08-13 | 2019-08-09 | 1.389 | 885,646 | -36,297 | 0.14% | 1,229,760 |
| 2019-08-08 | 2019-08-06 | 1.355 | 921,943 | -7,259 | 0.15% | 1,249,680 |
| 2019-08-07 | 2019-08-05 | 1.355 | 929,202 | -12,099 | 0.15% | 1,259,520 |
| 2019-07-30 | 2019-07-26 | 1.488 | 941,301 | -6,050 | 0.15% | 1,400,400 |
| 2019-07-24 | 2019-07-22 | 1.521 | 947,351 | +30,248 | 0.15% | 1,440,721 |
| 2019-07-22 | 2019-07-18 | 1.653 | 917,103 | -12,099 | 0.15% | 1,516,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 929,202 | +24,198 | 0.15% | 1,520,640 |
| 2019-07-18 | 2019-07-16 | 1.703 | 905,004 | -24,198 | 0.15% | 1,540,880 |
| 2019-07-17 | 2019-07-15 | 1.703 | 929,202 | -71,384 | 0.15% | 1,582,080 |
| 2019-07-16 | 2019-07-12 | 1.670 | 1,000,586 | -6,050 | 0.16% | 1,670,540 |
| 2019-07-15 | 2019-07-11 | 1.637 | 1,006,636 | -12,099 | 0.16% | 1,647,361 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,018,735 | +78,644 | 0.16% | 1,650,321 |
| 2019-07-09 | 2019-07-05 | 1.405 | 940,091 | -6,050 | 0.15% | 1,320,900 |
| 2019-07-08 | 2019-07-04 | 1.422 | 946,141 | +4,840 | 0.15% | 1,345,040 |
| 2019-07-05 | 2019-07-03 | 1.455 | 941,301 | -6,050 | 0.15% | 1,369,280 |
| 2019-07-02 | 2019-06-27 | 1.471 | 947,351 | -6,049 | 0.15% | 1,393,741 |
| 2019-06-28 | 2019-06-26 | 1.422 | 953,400 | -12,099 | 0.15% | 1,355,360 |
| 2019-06-25 | 2019-06-21 | 1.455 | 965,499 | -18,149 | 0.16% | 1,404,480 |
| 2019-06-21 | 2019-06-19 | 1.438 | 983,648 | -18,148 | 0.16% | 1,414,621 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,001,796 | +18,148 | 0.16% | 1,374,480 |
| 2019-06-19 | 2019-06-17 | 1.405 | 983,648 | -18,148 | 0.16% | 1,382,101 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,001,796 | -198,423 | 0.16% | 1,407,600 |
| 2019-06-17 | 2019-06-13 | 1.322 | 1,200,219 | -6,050 | 0.19% | 1,587,199 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,206,269 | +59,285 | 0.20% | 1,555,320 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,146,984 | +14,519 | 0.19% | 1,497,840 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,132,465 | -27,828 | 0.18% | 1,441,440 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,160,293 | +3,630 | 0.19% | 1,227,520 |
| 2019-06-10 | 2019-06-05 | 1.207 | 1,156,663 | +6,049 | 0.19% | 1,395,760 |
| 2019-06-06 | 2019-06-04 | 1.240 | 1,150,614 | -44,766 | 0.19% | 1,426,501 |
| 2019-06-04 | 2019-05-31 | 1.372 | 1,195,380 | -12,099 | 0.19% | 1,640,080 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,207,479 | -10,889 | 0.20% | 1,736,520 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,218,368 | +44,766 | 0.20% | 1,691,760 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,173,602 | +6,050 | 0.19% | 1,746,001 |
| 2019-05-27 | 2019-05-23 | 1.521 | 1,167,552 | -24,198 | 0.19% | 1,775,600 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,191,750 | +44,766 | 0.19% | 1,891,200 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,146,984 | +8,469 | 0.19% | 1,744,320 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,138,515 | -7,259 | 0.18% | 1,844,361 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,145,774 | -3,630 | 0.19% | 2,007,640 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,149,404 | +6,050 | 0.19% | 2,147,001 |
| 2019-05-17 | 2019-05-15 | 1.934 | 1,143,354 | -60,495 | 0.18% | 2,211,300 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,203,849 | -24,198 | 0.19% | 2,228,800 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,228,047 | -61,705 | 0.20% | 2,456,300 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,289,752 | -118,570 | 0.21% | 2,622,360 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,408,322 | -90,742 | 0.23% | 2,910,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,499,064 | +18,148 | 0.25% | 3,171,839 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,480,916 | +83,483 | 0.24% | 3,133,440 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,397,433 | -13,309 | 0.23% | 3,210,900 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,410,742 | -3,629 | 0.23% | 3,148,201 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,414,371 | +45,976 | 0.23% | 3,086,159 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,368,395 | -14,519 | 0.23% | 3,098,939 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,382,914 | -1,210 | 0.23% | 3,223,260 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,384,124 | -246,819 | 0.23% | 3,363,360 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,630,943 | -531,146 | 0.27% | 3,963,119 |
| 2019-04-25 | 2019-04-23 | 2.595 | 2,162,089 | +625,518 | 0.36% | 5,611,181 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,536,571 | +188,744 | 0.25% | 3,403,600 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,347,827 | +87,113 | 0.22% | 3,431,120 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,260,714 | 0.21% | 3,355,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy