History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 41,701,260 | +0 | 4.03% | 94,244,848 |
| 2025-10-13 | 2025-10-09 | 2.280 | 41,701,260 | +0 | 4.03% | 95,078,873 |
| 2025-10-10 | 2025-10-08 | 2.290 | 41,701,260 | +0 | 4.03% | 95,495,885 |
| 2025-10-09 | 2025-10-06 | 2.290 | 41,701,260 | +8,000 | 4.03% | 95,495,885 |
| 2025-10-06 | 2025-10-02 | 2.310 | 41,693,260 | +2,003 | 4.03% | 96,311,431 |
| 2025-10-03 | 2025-09-30 | 2.320 | 41,691,257 | +2,000 | 4.03% | 96,723,716 |
| 2025-09-30 | 2025-09-26 | 2.310 | 41,689,257 | +18,000 | 4.03% | 96,302,184 |
| 2025-09-25 | 2025-09-23 | 2.350 | 41,671,257 | +8,000 | 4.03% | 97,927,454 |
| 2025-09-22 | 2025-09-18 | 2.440 | 41,663,257 | +2,009 | 4.03% | 101,658,347 |
| 2025-09-19 | 2025-09-17 | 2.440 | 41,661,248 | +2,000 | 4.03% | 101,653,445 |
| 2025-09-10 | 2025-09-08 | 2.530 | 41,659,248 | -30,000 | 4.03% | 105,397,897 |
| 2025-09-08 | 2025-09-04 | 2.843 | 41,689,248 | +3,150,543 | 4.03% | 118,520,675 |
| 2025-09-05 | 2025-09-03 | 2.875 | 38,538,705 | +35,153 | 4.03% | 110,813,599 |
| 2025-09-04 | 2025-09-02 | 2.789 | 38,503,552 | -1,850 | 4.03% | 107,382,821 |
| 2025-09-02 | 2025-08-29 | 2.800 | 38,505,402 | +27,753 | 4.03% | 107,804,213 |
| 2025-09-01 | 2025-08-28 | 2.865 | 38,477,649 | +301,581 | 4.02% | 110,222,107 |
| 2025-08-29 | 2025-08-27 | 2.756 | 38,176,068 | +1,850 | 3.99% | 105,231,481 |
| 2025-08-28 | 2025-08-26 | 2.638 | 38,174,218 | +1,850 | 3.99% | 100,687,205 |
| 2025-08-26 | 2025-08-22 | 2.573 | 38,172,368 | +1,850 | 3.99% | 98,206,530 |
| 2025-08-25 | 2025-08-21 | 2.562 | 38,170,518 | -327,483 | 3.99% | 97,789,158 |
| 2025-08-22 | 2025-08-20 | 2.540 | 38,498,001 | +1,850 | 4.03% | 97,795,833 |
| 2025-08-21 | 2025-08-19 | 2.540 | 38,496,151 | +9,251 | 4.03% | 97,791,133 |
| 2025-08-19 | 2025-08-15 | 2.616 | 38,486,900 | -48,105 | 4.02% | 100,679,861 |
| 2025-08-18 | 2025-08-14 | 2.670 | 38,535,005 | +9,251 | 4.03% | 102,888,463 |
| 2025-08-14 | 2025-08-12 | 2.562 | 38,525,754 | +33,304 | 4.03% | 98,699,238 |
| 2025-08-08 | 2025-08-06 | 2.594 | 38,492,450 | +3,700 | 4.02% | 99,862,194 |
| 2025-08-01 | 2025-07-30 | 2.681 | 38,488,750 | +27,753 | 4.02% | 103,181,015 |
| 2025-07-31 | 2025-07-29 | 2.713 | 38,460,997 | +305,281 | 4.02% | 104,353,872 |
| 2025-07-28 | 2025-07-24 | 2.767 | 38,155,716 | -310,832 | 3.99% | 105,587,834 |
| 2025-07-25 | 2025-07-23 | 2.875 | 38,466,548 | +3,701 | 4.02% | 110,606,120 |
| 2025-07-23 | 2025-07-21 | 2.908 | 38,462,847 | -57,352 | 4.02% | 111,842,796 |
| 2025-07-18 | 2025-07-16 | 2.973 | 38,520,199 | +11,102 | 4.03% | 114,507,919 |
| 2025-07-17 | 2025-07-15 | 3.102 | 38,509,097 | +4,873 | 4.03% | 119,470,186 |
| 2025-07-16 | 2025-07-14 | 3.048 | 38,504,224 | +1,863 | 4.03% | 117,373,969 |
| 2025-07-15 | 2025-07-11 | 2.865 | 38,502,361 | +240,524 | 4.03% | 110,292,897 |
| 2025-07-14 | 2025-07-10 | 2.843 | 38,261,837 | -240,524 | 4.00% | 108,776,699 |
| 2025-07-03 | 2025-06-30 | 2.692 | 38,502,361 | -159,116 | 4.03% | 103,633,703 |
| 2025-06-30 | 2025-06-26 | 2.519 | 38,661,477 | +3,700 | 4.04% | 97,375,269 |
| 2025-06-27 | 2025-06-25 | 2.497 | 38,657,777 | +1,869 | 4.04% | 96,530,191 |
| 2025-06-26 | 2025-06-24 | 2.443 | 38,655,908 | +442,198 | 4.04% | 94,436,227 |
| 2025-06-25 | 2025-06-23 | 2.216 | 38,213,710 | +1,851 | 4.00% | 84,681,272 |
| 2025-06-24 | 2025-06-20 | 2.238 | 38,211,859 | +923 | 4.00% | 85,503,289 |
| 2025-06-20 | 2025-06-18 | 2.313 | 38,210,936 | -16,652 | 4.00% | 88,392,569 |
| 2025-06-19 | 2025-06-17 | 2.346 | 38,227,588 | +5,551 | 4.00% | 89,670,778 |
| 2025-06-17 | 2025-06-13 | 2.357 | 38,222,037 | +3,696 | 4.00% | 90,070,927 |
| 2025-06-16 | 2025-06-12 | 2.335 | 38,218,341 | +1,850 | 4.00% | 89,235,958 |
| 2025-06-13 | 2025-06-11 | 2.357 | 38,216,491 | -338,585 | 4.00% | 90,057,857 |
| 2025-06-12 | 2025-06-10 | 2.302 | 38,555,076 | +3,701 | 4.03% | 88,771,892 |
| 2025-06-10 | 2025-06-06 | 2.639 | 38,551,375 | +2,550,903 | 4.03% | 101,737,023 |
| 2025-06-09 | 2025-06-05 | 2.651 | 36,000,472 | +314,483 | 4.03% | 95,421,883 |
| 2025-05-30 | 2025-05-28 | 2.581 | 35,685,989 | +1,728 | 4.00% | 92,110,026 |
| 2025-05-27 | 2025-05-23 | 2.570 | 35,684,261 | +1,728 | 4.00% | 91,692,536 |
| 2025-05-19 | 2025-05-15 | 2.546 | 35,682,533 | -271,285 | 4.00% | 90,862,077 |
| 2025-05-16 | 2025-05-14 | 2.593 | 35,953,818 | -31,102 | 4.03% | 93,217,476 |
| 2025-05-15 | 2025-05-13 | 2.558 | 35,984,920 | -215,991 | 4.03% | 92,048,586 |
| 2025-05-07 | 2025-05-02 | 2.627 | 36,200,911 | -10,368 | 4.06% | 95,115,142 |
| 2025-05-06 | 2025-04-30 | 2.616 | 36,211,279 | -26,783 | 4.06% | 94,723,254 |
| 2025-04-22 | 2025-04-16 | 2.523 | 36,238,062 | -15,551 | 4.06% | 91,437,799 |
| 2025-04-16 | 2025-04-14 | 2.604 | 36,253,613 | +13,823 | 4.06% | 94,414,374 |
| 2025-04-14 | 2025-04-10 | 2.593 | 36,239,790 | +1,728 | 4.06% | 93,958,915 |
| 2025-04-11 | 2025-04-09 | 2.570 | 36,238,062 | +8,640 | 4.06% | 93,115,556 |
| 2025-04-10 | 2025-04-08 | 2.593 | 36,229,422 | -3,456 | 4.06% | 93,932,034 |
| 2025-04-09 | 2025-04-07 | 2.489 | 36,232,878 | -30,239 | 4.06% | 90,166,580 |
| 2025-04-07 | 2025-04-02 | 2.755 | 36,263,117 | +22,463 | 4.07% | 99,895,608 |
| 2025-04-03 | 2025-04-01 | 2.685 | 36,240,654 | -62,205 | 4.06% | 97,316,911 |
| 2025-03-31 | 2025-03-27 | 2.685 | 36,302,859 | +6,912 | 4.07% | 97,483,950 |
| 2025-03-28 | 2025-03-26 | 2.662 | 36,295,947 | -3,456 | 4.07% | 96,625,170 |
| 2025-03-25 | 2025-03-21 | 2.836 | 36,299,403 | -6,912 | 4.07% | 102,936,612 |
| 2025-03-24 | 2025-03-20 | 2.662 | 36,306,315 | -5,184 | 4.07% | 96,652,771 |
| 2025-03-21 | 2025-03-19 | 2.732 | 36,311,499 | -1,728 | 4.07% | 99,188,309 |
| 2025-03-20 | 2025-03-18 | 2.697 | 36,313,227 | +13,824 | 4.07% | 97,932,101 |
| 2025-03-19 | 2025-03-17 | 2.627 | 36,299,403 | +13,823 | 4.07% | 95,373,922 |
| 2025-03-18 | 2025-03-14 | 2.581 | 36,285,580 | -12,095 | 4.07% | 93,657,646 |
| 2025-03-17 | 2025-03-13 | 2.546 | 36,297,675 | +6,911 | 4.07% | 92,428,476 |
| 2025-03-14 | 2025-03-12 | 2.581 | 36,290,764 | +3,456 | 4.07% | 93,671,026 |
| 2025-03-13 | 2025-03-11 | 2.639 | 36,287,308 | -35,422 | 4.07% | 95,762,153 |
| 2025-03-12 | 2025-03-10 | 2.604 | 36,322,730 | -1,728 | 4.07% | 94,594,373 |
| 2025-03-11 | 2025-03-07 | 2.685 | 36,324,458 | +12,095 | 4.07% | 97,541,950 |
| 2025-03-10 | 2025-03-06 | 2.743 | 36,312,363 | +69,117 | 4.07% | 99,610,968 |
| 2025-03-07 | 2025-03-05 | 2.616 | 36,243,246 | -3,455 | 4.06% | 94,806,875 |
| 2025-03-03 | 2025-02-27 | 2.651 | 36,246,701 | +139,962 | 4.06% | 96,074,531 |
| 2025-02-28 | 2025-02-26 | 2.662 | 36,106,739 | +526 | 4.05% | 96,121,471 |
| 2025-02-26 | 2025-02-24 | 2.651 | 36,106,213 | +15,573 | 4.05% | 95,702,157 |
| 2025-02-25 | 2025-02-21 | 2.662 | 36,090,640 | +43,198 | 4.05% | 96,078,613 |
| 2025-02-21 | 2025-02-19 | 2.755 | 36,047,442 | -425,070 | 4.04% | 99,301,478 |
| 2025-02-20 | 2025-02-18 | 2.778 | 36,472,512 | +119,227 | 4.09% | 101,316,743 |
| 2025-02-19 | 2025-02-17 | 2.465 | 36,353,285 | +17,279 | 4.08% | 89,624,670 |
| 2025-02-18 | 2025-02-14 | 2.442 | 36,336,006 | -1,728 | 4.07% | 88,740,924 |
| 2025-02-17 | 2025-02-13 | 2.384 | 36,337,734 | +6,905 | 4.07% | 86,642,179 |
| 2025-02-14 | 2025-02-12 | 2.454 | 36,330,829 | +6,912 | 4.07% | 89,148,794 |
| 2025-02-13 | 2025-02-11 | 2.419 | 36,323,917 | +10,118 | 4.07% | 87,870,534 |
| 2025-02-12 | 2025-02-10 | 2.558 | 36,313,799 | +10,368 | 4.07% | 92,889,850 |
| 2025-02-11 | 2025-02-07 | 2.604 | 36,303,431 | +6,912 | 4.07% | 94,544,114 |
| 2025-02-10 | 2025-02-06 | 2.593 | 36,296,519 | +12,095 | 4.07% | 94,105,997 |
| 2025-02-07 | 2025-02-05 | 2.546 | 36,284,424 | +1,728 | 4.07% | 92,394,734 |
| 2025-02-06 | 2025-02-04 | 2.651 | 36,282,696 | +10,371 | 4.07% | 96,169,938 |
| 2025-01-27 | 2025-01-23 | 2.651 | 36,272,325 | -5,187 | 4.07% | 96,142,449 |
| 2025-01-24 | 2025-01-22 | 2.593 | 36,277,512 | -115,771 | 4.07% | 94,056,717 |
| 2025-01-21 | 2025-01-17 | 2.940 | 36,393,283 | +1,728 | 4.08% | 106,993,959 |
| 2025-01-20 | 2025-01-16 | 2.952 | 36,391,555 | +1,728 | 4.08% | 107,410,094 |
| 2025-01-17 | 2025-01-15 | 2.928 | 36,389,827 | +3,450 | 4.08% | 106,562,602 |
| 2025-01-14 | 2025-01-10 | 2.917 | 36,386,377 | -945,176 | 4.08% | 106,131,343 |
| 2024-12-30 | 2024-12-24 | 3.183 | 37,331,553 | -1,728 | 4.19% | 118,826,432 |
| 2024-12-27 | 2024-12-20 | 3.171 | 37,333,281 | +1,728 | 4.19% | 118,399,816 |
| 2024-12-17 | 2024-12-13 | 3.276 | 37,331,553 | +25,913 | 4.19% | 122,283,201 |
| 2024-12-16 | 2024-12-12 | 3.287 | 37,305,640 | -1,728 | 4.18% | 122,630,116 |
| 2024-12-13 | 2024-12-11 | 3.264 | 37,307,368 | -13,823 | 4.18% | 121,772,164 |
| 2024-12-12 | 2024-12-10 | 3.252 | 37,321,191 | -3,461 | 4.18% | 121,385,306 |
| 2024-12-11 | 2024-12-09 | 3.357 | 37,324,652 | -3,461 | 4.18% | 125,284,709 |
| 2024-12-10 | 2024-12-06 | 3.333 | 37,328,113 | +12,095 | 4.19% | 124,432,214 |
| 2024-12-09 | 2024-12-05 | 3.299 | 37,316,018 | -1,728 | 4.18% | 123,096,147 |
| 2024-12-06 | 2024-12-04 | 3.299 | 37,317,746 | -1,727 | 4.18% | 123,101,847 |
| 2024-12-04 | 2024-12-02 | 3.287 | 37,319,473 | -12,096 | 4.18% | 122,675,588 |
| 2024-12-03 | 2024-11-29 | 3.357 | 37,331,569 | -10,368 | 4.19% | 125,307,927 |
| 2024-11-28 | 2024-11-26 | 3.333 | 37,341,937 | +3,456 | 4.19% | 124,478,296 |
| 2024-11-25 | 2024-11-21 | 3.368 | 37,338,481 | +5,188 | 4.19% | 125,763,304 |
| 2024-11-22 | 2024-11-20 | 3.414 | 37,333,293 | +13,824 | 4.19% | 127,474,295 |
| 2024-11-19 | 2024-11-15 | 3.357 | 37,319,469 | -1,728 | 4.18% | 125,267,312 |
| 2024-11-15 | 2024-11-13 | 3.403 | 37,321,197 | -17,279 | 4.18% | 127,001,017 |
| 2024-11-14 | 2024-11-12 | 3.333 | 37,338,476 | -1,728 | 4.19% | 124,466,759 |
| 2024-11-13 | 2024-11-11 | 3.368 | 37,340,204 | +8,639 | 4.19% | 125,769,108 |
| 2024-11-12 | 2024-11-08 | 3.380 | 37,331,565 | +3,456 | 4.19% | 126,172,106 |
| 2024-11-08 | 2024-11-06 | 3.357 | 37,328,109 | +10,368 | 4.19% | 125,296,313 |
| 2024-11-05 | 2024-11-01 | 3.310 | 37,317,741 | -1,728 | 4.18% | 123,533,767 |
| 2024-11-04 | 2024-10-31 | 3.183 | 37,319,469 | -3,456 | 4.18% | 118,787,968 |
| 2024-11-01 | 2024-10-30 | 3.171 | 37,322,925 | -5,184 | 4.18% | 118,366,972 |
| 2024-10-28 | 2024-10-24 | 3.148 | 37,328,109 | -6,912 | 4.19% | 117,519,301 |
| 2024-10-25 | 2024-10-23 | 3.183 | 37,335,021 | +3,456 | 4.19% | 118,837,470 |
| 2024-10-22 | 2024-10-18 | 3.206 | 37,331,565 | +3,456 | 4.19% | 119,690,662 |
| 2024-10-21 | 2024-10-17 | 3.067 | 37,328,109 | -5,184 | 4.19% | 114,494,907 |
| 2024-10-18 | 2024-10-16 | 3.056 | 37,333,293 | -10,370 | 4.19% | 114,078,691 |
| 2024-10-17 | 2024-10-15 | 3.056 | 37,343,663 | +202,168 | 4.19% | 114,110,379 |
| 2024-10-16 | 2024-10-14 | 3.218 | 37,141,495 | -124,411 | 4.16% | 119,511,165 |
| 2024-10-15 | 2024-10-10 | 3.299 | 37,265,906 | -8,642 | 4.18% | 122,930,840 |
| 2024-10-14 | 2024-10-09 | 3.264 | 37,274,548 | +8,637 | 4.18% | 121,665,039 |
| 2024-10-10 | 2024-10-08 | 3.380 | 37,265,911 | +20,735 | 4.18% | 125,950,211 |
| 2024-10-09 | 2024-10-07 | 3.854 | 37,245,176 | -267,826 | 4.18% | 143,555,081 |
| 2024-10-07 | 2024-10-03 | 3.241 | 37,513,002 | +48,382 | 4.21% | 121,574,966 |
| 2024-10-04 | 2024-10-02 | 3.368 | 37,464,620 | +6,915 | 4.20% | 126,188,165 |
| 2024-10-03 | 2024-09-30 | 3.333 | 37,457,705 | +17,283 | 4.20% | 124,864,205 |
| 2024-10-02 | 2024-09-27 | 3.299 | 37,440,422 | +1,728 | 4.20% | 123,506,524 |
| 2024-09-30 | 2024-09-26 | 3.125 | 37,438,694 | +1,728 | 4.20% | 117,000,781 |
| 2024-09-24 | 2024-09-20 | 3.021 | 37,436,966 | -5,183 | 4.20% | 113,095,534 |
| 2024-09-23 | 2024-09-19 | 3.079 | 37,442,149 | +5,183 | 4.20% | 115,278,073 |
| 2024-09-19 | 2024-09-16 | 3.067 | 37,436,966 | -3,456 | 4.20% | 114,828,799 |
| 2024-09-17 | 2024-09-13 | 3.079 | 37,440,422 | +174,521 | 4.20% | 115,272,756 |
| 2024-09-16 | 2024-09-12 | 3.067 | 37,265,901 | -6,912 | 4.18% | 114,304,099 |
| 2024-09-13 | 2024-09-11 | 3.090 | 37,272,813 | -22,463 | 4.18% | 115,188,132 |
| 2024-09-12 | 2024-09-10 | 3.160 | 37,295,276 | -17,279 | 4.18% | 117,847,609 |
| 2024-09-11 | 2024-09-09 | 3.171 | 37,312,555 | -6,912 | 4.18% | 118,334,085 |
| 2024-09-10 | 2024-09-05 | 3.287 | 37,319,467 | +3,456 | 4.18% | 122,675,568 |
| 2024-09-09 | 2024-09-04 | 3.276 | 37,316,011 | -32,830 | 4.18% | 122,232,291 |
| 2024-09-05 | 2024-09-03 | 3.333 | 37,348,841 | +3,455 | 4.19% | 124,501,310 |
| 2024-09-04 | 2024-09-02 | 3.148 | 37,345,386 | -15,551 | 4.19% | 117,573,693 |
| 2024-09-03 | 2024-08-30 | 3.021 | 37,360,937 | +105,404 | 4.19% | 112,865,854 |
| 2024-09-02 | 2024-08-29 | 3.102 | 37,255,533 | +17,279 | 4.18% | 115,565,946 |
| 2024-08-30 | 2024-08-28 | 3.021 | 37,238,254 | -22,463 | 4.18% | 112,495,234 |
| 2024-08-29 | 2024-08-27 | 2.986 | 37,260,717 | -269,557 | 4.18% | 111,269,265 |
| 2024-08-28 | 2024-08-26 | 2.952 | 37,530,274 | +19,007 | 4.21% | 110,771,037 |
| 2024-08-27 | 2024-08-23 | 2.905 | 37,511,267 | -3,455 | 4.21% | 108,978,232 |
| 2024-08-26 | 2024-08-22 | 3.183 | 37,514,722 | -1,728 | 4.21% | 119,409,459 |
| 2024-08-21 | 2024-08-19 | 3.276 | 37,516,450 | -3,456 | 4.21% | 122,888,849 |
| 2024-08-19 | 2024-08-15 | 3.264 | 37,519,906 | +279,924 | 4.21% | 122,465,893 |
| 2024-08-14 | 2024-08-12 | 3.264 | 37,239,982 | -24,191 | 4.18% | 121,552,214 |
| 2024-08-13 | 2024-08-09 | 3.264 | 37,264,173 | +6,912 | 4.18% | 121,631,174 |
| 2024-08-12 | 2024-08-08 | 3.183 | 37,257,261 | -6,912 | 4.18% | 118,589,960 |
| 2024-08-09 | 2024-08-07 | 3.276 | 37,264,173 | +13,824 | 4.18% | 122,062,491 |
| 2024-08-08 | 2024-08-06 | 3.206 | 37,250,349 | +25,918 | 4.18% | 119,430,271 |
| 2024-08-07 | 2024-08-05 | 3.183 | 37,224,431 | -3,455 | 4.18% | 118,485,462 |
| 2024-08-06 | 2024-08-02 | 3.276 | 37,227,886 | +46,654 | 4.18% | 121,943,629 |
| 2024-08-05 | 2024-08-01 | 3.206 | 37,181,232 | -12,096 | 4.17% | 119,208,672 |
| 2024-08-02 | 2024-07-31 | 3.276 | 37,193,328 | +6,912 | 4.17% | 121,830,431 |
| 2024-08-01 | 2024-07-30 | 3.183 | 37,186,416 | -12,096 | 4.17% | 118,364,460 |
| 2024-07-31 | 2024-07-29 | 3.310 | 37,198,512 | -31,102 | 4.17% | 123,139,080 |
| 2024-07-30 | 2024-07-26 | 3.287 | 37,229,614 | -31,103 | 4.18% | 122,380,205 |
| 2024-07-29 | 2024-07-25 | 2.986 | 37,260,717 | +29,375 | 4.18% | 111,269,265 |
| 2024-07-26 | 2024-07-24 | 3.067 | 37,231,342 | -38,015 | 4.18% | 114,198,098 |
| 2024-07-25 | 2024-07-23 | 3.195 | 37,269,357 | +23,327 | 4.18% | 119,059,838 |
| 2024-07-24 | 2024-07-22 | 3.079 | 37,246,030 | +91,581 | 4.18% | 114,674,256 |
| 2024-07-23 | 2024-07-19 | 3.102 | 37,154,449 | -3,456 | 4.17% | 115,252,386 |
| 2024-07-22 | 2024-07-18 | 3.252 | 37,157,905 | +5,183 | 4.17% | 120,854,227 |
| 2024-07-19 | 2024-07-17 | 3.218 | 37,152,722 | -31,105 | 4.17% | 119,547,291 |
| 2024-07-18 | 2024-07-16 | 3.287 | 37,183,827 | -1,728 | 4.17% | 122,229,696 |
| 2024-07-17 | 2024-07-15 | 3.252 | 37,185,555 | -8,639 | 4.17% | 120,944,157 |
| 2024-07-16 | 2024-07-12 | 3.368 | 37,194,194 | +19,007 | 4.17% | 125,277,317 |
| 2024-07-15 | 2024-07-11 | 3.276 | 37,175,187 | -6,912 | 4.17% | 121,771,008 |
| 2024-07-12 | 2024-07-10 | 3.264 | 37,182,099 | -5,184 | 4.17% | 121,363,283 |
| 2024-07-11 | 2024-07-09 | 3.310 | 37,187,283 | +5,184 | 4.17% | 123,101,909 |
| 2024-07-10 | 2024-07-08 | 3.252 | 37,182,099 | -6,912 | 4.17% | 120,932,917 |
| 2024-07-09 | 2024-07-05 | 3.310 | 37,189,011 | +6,912 | 4.17% | 123,107,629 |
| 2024-07-08 | 2024-07-04 | 3.287 | 37,182,099 | +6,912 | 4.17% | 122,224,015 |
| 2024-07-05 | 2024-07-03 | 3.333 | 37,175,187 | +31,103 | 4.17% | 123,922,439 |
| 2024-07-04 | 2024-07-02 | 3.252 | 37,144,084 | -6,912 | 4.17% | 120,809,275 |
| 2024-07-03 | 2024-06-28 | 3.345 | 37,150,996 | +5,184 | 4.17% | 124,271,806 |
| 2024-07-02 | 2024-06-27 | 3.264 | 37,145,812 | -1,728 | 4.17% | 121,244,841 |
| 2024-06-28 | 2024-06-26 | 3.357 | 37,147,540 | +3,456 | 4.17% | 124,690,211 |
| 2024-06-27 | 2024-06-25 | 3.391 | 37,144,084 | +3,455 | 4.17% | 125,968,390 |
| 2024-06-20 | 2024-06-18 | 3.519 | 37,140,629 | -1,728 | 4.17% | 130,685,421 |
| 2024-06-19 | 2024-06-17 | 3.461 | 37,142,357 | -19,007 | 4.17% | 128,541,970 |
| 2024-06-18 | 2024-06-14 | 3.472 | 37,161,364 | -24,191 | 4.17% | 129,037,876 |
| 2024-06-17 | 2024-06-13 | 3.357 | 37,185,555 | -5,184 | 4.17% | 124,817,813 |
| 2024-06-14 | 2024-06-12 | 3.414 | 37,190,739 | -70,845 | 4.17% | 126,987,545 |
| 2024-06-13 | 2024-06-11 | 3.449 | 37,261,584 | -1,728 | 4.18% | 128,523,304 |
| 2024-06-12 | 2024-06-07 | 3.820 | 37,263,312 | -38,014 | 4.18% | 142,331,064 |
| 2024-06-11 | 2024-06-06 | 3.796 | 37,301,326 | -502,827 | 4.19% | 141,612,770 |
| 2024-06-07 | 2024-06-05 | 3.762 | 37,804,153 | -717,090 | 4.24% | 142,209,031 |
| 2024-06-06 | 2024-06-04 | 4.428 | 38,521,243 | +57,021 | 4.32% | 170,579,110 |
| 2024-06-05 | 2024-06-03 | 4.292 | 38,464,222 | +3,145,419 | 4.32% | 165,093,111 |
| 2024-06-04 | 2024-05-31 | 4.317 | 35,318,803 | +499,628 | 4.23% | 152,466,323 |
| 2024-05-27 | 2024-05-23 | 4.453 | 34,819,175 | +9,701 | 4.18% | 155,047,048 |
| 2024-05-23 | 2024-05-21 | 4.601 | 34,809,474 | +9,702 | 4.18% | 160,170,645 |
| 2024-05-21 | 2024-05-17 | 4.589 | 34,799,772 | -29,105 | 4.18% | 159,695,557 |
| 2024-05-20 | 2024-05-16 | 4.465 | 34,828,877 | +16,169 | 4.18% | 155,521,056 |
| 2024-05-17 | 2024-05-14 | 4.552 | 34,812,708 | -30,721 | 4.18% | 158,463,101 |
| 2024-05-14 | 2024-05-10 | 4.564 | 34,843,429 | -53,358 | 4.18% | 159,033,925 |
| 2024-05-13 | 2024-05-09 | 4.577 | 34,896,787 | +53,358 | 4.19% | 159,709,110 |
| 2024-05-10 | 2024-05-08 | 4.366 | 34,843,429 | -315,299 | 4.18% | 152,138,145 |
| 2024-05-08 | 2024-05-06 | 4.428 | 35,158,728 | +305,597 | 4.22% | 155,689,278 |
| 2024-05-07 | 2024-05-03 | 4.441 | 34,853,131 | +9,702 | 4.18% | 154,767,145 |
| 2024-05-02 | 2024-04-29 | 4.181 | 34,843,429 | -11,319 | 4.18% | 145,673,352 |
| 2024-04-29 | 2024-04-25 | 4.131 | 34,854,748 | -38,806 | 4.18% | 143,996,169 |
| 2024-04-25 | 2024-04-23 | 4.094 | 34,893,554 | +48,508 | 4.19% | 142,861,670 |
| 2024-04-23 | 2024-04-19 | 3.884 | 34,845,046 | +1,617 | 4.18% | 135,335,962 |
| 2024-04-22 | 2024-04-18 | 3.884 | 34,843,429 | +40,423 | 4.18% | 135,329,682 |
| 2024-04-19 | 2024-04-17 | 3.995 | 34,803,006 | -35,572 | 4.18% | 139,047,057 |
| 2024-04-18 | 2024-04-16 | 4.032 | 34,838,578 | +79,228 | 4.18% | 140,481,956 |
| 2024-04-17 | 2024-04-15 | 4.032 | 34,759,350 | +6,468 | 4.17% | 140,162,479 |
| 2024-04-12 | 2024-04-10 | 4.403 | 34,752,882 | +161,692 | 4.17% | 153,032,385 |
| 2024-04-11 | 2024-04-09 | 4.601 | 34,591,190 | +299,129 | 4.15% | 159,166,244 |
| 2024-04-10 | 2024-04-08 | 4.428 | 34,292,061 | +423,632 | 4.12% | 151,851,518 |
| 2024-04-05 | 2024-04-02 | 4.366 | 33,868,429 | -43,657 | 4.06% | 147,880,967 |
| 2024-04-03 | 2024-03-28 | 4.354 | 33,912,086 | +40,423 | 4.07% | 147,652,122 |
| 2024-04-02 | 2024-03-27 | 4.107 | 33,871,663 | +1,617 | 4.07% | 139,096,796 |
| 2024-03-28 | 2024-03-26 | 4.243 | 33,870,046 | -4,851 | 4.07% | 143,698,565 |
| 2024-03-27 | 2024-03-25 | 4.230 | 33,874,897 | +86 | 4.07% | 143,300,140 |
| 2024-03-26 | 2024-03-22 | 4.428 | 33,874,811 | -30,721 | 4.07% | 150,003,859 |
| 2024-03-25 | 2024-03-21 | 5.875 | 33,905,532 | +30,721 | 4.07% | 199,207,964 |
| 2024-03-21 | 2024-03-19 | 5.541 | 33,874,811 | -43,657 | 4.07% | 187,714,326 |
| 2024-03-15 | 2024-03-13 | 5.405 | 33,918,468 | -9,701 | 4.07% | 183,341,250 |
| 2024-03-14 | 2024-03-12 | 5.504 | 33,928,169 | +9,701 | 4.07% | 186,751,009 |
| 2024-03-13 | 2024-03-11 | 5.541 | 33,918,468 | -4,850 | 4.07% | 187,956,248 |
| 2024-03-12 | 2024-03-08 | 5.616 | 33,923,318 | +4,850 | 4.07% | 190,500,755 |
| 2024-03-08 | 2024-03-06 | 5.455 | 33,918,468 | -8,084 | 4.07% | 185,019,431 |
| 2024-03-07 | 2024-03-05 | 5.442 | 33,926,552 | +6,468 | 4.07% | 184,643,883 |
| 2024-03-06 | 2024-03-04 | 5.653 | 33,920,084 | -42,040 | 4.07% | 191,741,289 |
| 2024-03-05 | 2024-03-01 | 5.418 | 33,962,124 | -9,702 | 4.08% | 183,997,312 |
| 2024-03-04 | 2024-02-29 | 5.579 | 33,971,826 | +51,742 | 4.08% | 189,512,542 |
| 2024-02-29 | 2024-02-27 | 5.480 | 33,920,084 | -27,488 | 4.07% | 185,867,377 |
| 2024-02-27 | 2024-02-23 | 5.504 | 33,947,572 | +27,488 | 4.07% | 186,857,809 |
| 2024-02-23 | 2024-02-21 | 5.925 | 33,920,084 | -3,234 | 4.07% | 200,971,723 |
| 2024-02-22 | 2024-02-20 | 5.677 | 33,923,318 | +3,234 | 4.07% | 192,598,781 |
| 2024-02-21 | 2024-02-19 | 5.801 | 33,920,084 | -9,702 | 4.07% | 196,776,071 |
| 2024-02-20 | 2024-02-16 | 5.900 | 33,929,786 | -37,189 | 4.07% | 200,189,836 |
| 2024-02-16 | 2024-02-14 | 6.024 | 33,966,975 | -11,318 | 4.08% | 204,610,707 |
| 2024-02-15 | 2024-02-09 | 5.950 | 33,978,293 | +24,253 | 4.08% | 202,157,174 |
| 2024-02-14 | 2024-02-07 | 5.962 | 33,954,040 | +3,234 | 4.08% | 202,432,863 |
| 2024-02-08 | 2024-02-06 | 6.197 | 33,950,806 | +3,234 | 4.07% | 210,392,541 |
| 2024-02-07 | 2024-02-05 | 5.962 | 33,947,572 | -9,613 | 4.07% | 202,394,301 |
| 2024-02-06 | 2024-02-02 | 6.333 | 33,957,185 | -40,423 | 4.08% | 215,052,337 |
| 2024-02-05 | 2024-02-01 | 6.296 | 33,997,608 | +25,870 | 4.08% | 214,046,765 |
| 2024-02-02 | 2024-01-31 | 6.543 | 33,971,738 | +6,468 | 4.08% | 222,287,971 |
| 2024-02-01 | 2024-01-30 | 6.444 | 33,965,270 | -22,637 | 4.08% | 218,884,656 |
| 2024-01-31 | 2024-01-29 | 6.803 | 33,987,907 | -38,806 | 4.08% | 231,222,256 |
| 2024-01-30 | 2024-01-26 | 6.741 | 34,026,713 | -4,851 | 4.08% | 229,381,836 |
| 2024-01-26 | 2024-01-24 | 6.902 | 34,031,564 | -1,616 | 4.08% | 234,886,811 |
| 2024-01-25 | 2024-01-23 | 6.803 | 34,033,180 | +43,656 | 4.08% | 231,530,252 |
| 2024-01-24 | 2024-01-22 | 6.308 | 33,989,524 | -1,617 | 4.08% | 214,416,293 |
| 2024-01-23 | 2024-01-19 | 6.556 | 33,991,141 | -1,617 | 4.08% | 222,835,375 |
| 2024-01-22 | 2024-01-18 | 6.469 | 33,992,758 | -25,870 | 4.08% | 219,902,727 |
| 2024-01-19 | 2024-01-17 | 5.999 | 34,018,628 | +8,084 | 4.08% | 204,080,287 |
| 2024-01-18 | 2024-01-16 | 5.900 | 34,010,544 | +58,209 | 4.08% | 200,666,318 |
| 2024-01-17 | 2024-01-15 | 5.826 | 33,952,335 | -118,035 | 4.07% | 197,803,093 |
| 2024-01-16 | 2024-01-12 | 5.814 | 34,070,370 | +35,573 | 4.09% | 198,069,330 |
| 2024-01-15 | 2024-01-11 | 6.098 | 34,034,797 | +9,701 | 4.08% | 207,545,159 |
| 2024-01-12 | 2024-01-10 | 6.160 | 34,025,096 | +72,761 | 4.08% | 209,590,323 |
| 2024-01-10 | 2024-01-08 | 5.814 | 33,952,335 | -87,313 | 4.07% | 197,383,129 |
| 2024-01-09 | 2024-01-05 | 6.308 | 34,039,648 | +87,313 | 4.09% | 214,732,490 |
| 2024-01-08 | 2024-01-04 | 6.679 | 33,952,335 | -66,293 | 4.07% | 226,780,616 |
| 2024-01-05 | 2024-01-03 | 6.716 | 34,018,628 | +37,189 | 4.08% | 228,485,765 |
| 2024-01-04 | 2024-01-02 | 6.667 | 33,981,439 | +74,378 | 4.08% | 226,554,689 |
| 2024-01-02 | 2023-12-28 | 6.840 | 33,907,061 | -43,655 | 4.07% | 231,930,467 |
| 2023-12-29 | 2023-12-27 | 7.063 | 33,950,716 | -74,378 | 4.07% | 239,788,069 |
| 2023-12-28 | 2023-12-22 | 5.579 | 34,025,094 | +82,462 | 4.08% | 189,809,699 |
| 2023-12-27 | 2023-12-21 | 6.679 | 33,942,632 | -53,358 | 4.07% | 226,715,806 |
| 2023-12-22 | 2023-12-20 | 6.308 | 33,995,990 | +21,023 | 4.08% | 214,457,082 |
| 2023-12-21 | 2023-12-19 | 5.579 | 33,974,967 | +100,246 | 4.08% | 189,530,064 |
| 2023-12-20 | 2023-12-18 | 5.257 | 33,874,721 | -6,456 | 4.07% | 178,076,734 |
| 2023-12-19 | 2023-12-15 | 5.257 | 33,881,177 | -11,319 | 4.07% | 178,110,672 |
| 2023-12-18 | 2023-12-14 | 5.133 | 33,892,496 | +40,423 | 4.07% | 173,977,936 |
| 2023-12-15 | 2023-12-13 | 5.071 | 33,852,073 | +6,468 | 4.06% | 171,676,816 |
| 2023-12-14 | 2023-12-12 | 5.170 | 33,845,605 | -22,637 | 4.06% | 174,993,166 |
| 2023-12-12 | 2023-12-08 | 5.133 | 33,868,242 | -19,403 | 4.06% | 173,853,435 |
| 2023-12-11 | 2023-12-07 | 5.158 | 33,887,645 | -16,168 | 4.07% | 174,791,363 |
| 2023-12-08 | 2023-12-06 | 5.096 | 33,903,813 | +151,989 | 4.07% | 172,777,937 |
| 2023-12-07 | 2023-12-05 | 4.750 | 33,751,824 | -118,033 | 4.05% | 160,313,832 |
| 2023-12-06 | 2023-12-04 | 4.812 | 33,869,857 | -2 | 4.07% | 162,969,183 |
| 2023-12-05 | 2023-12-01 | 4.960 | 33,869,859 | -66,292 | 4.07% | 167,996,520 |
| 2023-12-04 | 2023-11-30 | 4.948 | 33,936,151 | +106,718 | 4.07% | 167,905,568 |
| 2023-12-01 | 2023-11-29 | 4.812 | 33,829,433 | +2 | 4.06% | 162,774,678 |
| 2023-11-30 | 2023-11-28 | 4.886 | 33,829,431 | -3,232 | 4.06% | 165,285,331 |
| 2023-11-29 | 2023-11-27 | 4.737 | 33,832,663 | -3,234 | 4.06% | 160,279,316 |
| 2023-11-28 | 2023-11-24 | 4.812 | 33,835,897 | -33,956 | 4.06% | 162,805,780 |
| 2023-11-27 | 2023-11-23 | 4.787 | 33,869,853 | -38,806 | 4.07% | 162,131,276 |
| 2023-11-24 | 2023-11-22 | 4.948 | 33,908,659 | +187,563 | 4.07% | 167,769,546 |
| 2023-11-23 | 2023-11-21 | 4.737 | 33,721,096 | +6,467 | 4.05% | 159,750,777 |
| 2023-11-22 | 2023-11-20 | 4.824 | 33,714,629 | -148,756 | 4.05% | 162,639,307 |
| 2023-11-21 | 2023-11-17 | 4.614 | 33,863,385 | +1,617 | 4.07% | 156,236,220 |
| 2023-11-20 | 2023-11-16 | 4.849 | 33,861,768 | +43,657 | 4.06% | 164,186,793 |
| 2023-11-17 | 2023-11-15 | 4.688 | 33,818,111 | +77,612 | 4.06% | 158,537,162 |
| 2023-11-16 | 2023-11-14 | 4.465 | 33,740,499 | +1,621 | 4.05% | 150,661,132 |
| 2023-11-15 | 2023-11-13 | 4.342 | 33,738,878 | -27,488 | 4.05% | 146,480,656 |
| 2023-11-14 | 2023-11-10 | 4.379 | 33,766,366 | -114,801 | 4.05% | 147,852,989 |
| 2023-11-13 | 2023-11-09 | 4.614 | 33,881,167 | +139,062 | 4.07% | 156,318,262 |
| 2023-11-09 | 2023-11-07 | 4.243 | 33,742,105 | -58,209 | 4.05% | 143,155,757 |
| 2023-11-08 | 2023-11-06 | 4.700 | 33,800,314 | +84,080 | 4.06% | 158,871,814 |
| 2023-11-07 | 2023-11-03 | 4.379 | 33,716,234 | +17,786 | 4.05% | 147,633,476 |
| 2023-11-06 | 2023-11-02 | 4.342 | 33,698,448 | -210,199 | 4.05% | 146,305,125 |
| 2023-11-03 | 2023-11-01 | 4.304 | 33,908,647 | +75,995 | 4.07% | 145,959,454 |
| 2023-11-02 | 2023-10-31 | 4.354 | 33,832,652 | +17,786 | 4.06% | 147,306,269 |
| 2023-11-01 | 2023-10-30 | 4.280 | 33,814,866 | -29,105 | 4.06% | 144,719,247 |
| 2023-10-31 | 2023-10-27 | 4.032 | 33,843,971 | -48,507 | 4.06% | 136,471,334 |
| 2023-10-30 | 2023-10-26 | 3.958 | 33,892,478 | -17,786 | 4.07% | 134,151,590 |
| 2023-10-27 | 2023-10-25 | 3.884 | 33,910,264 | +1,617 | 4.07% | 131,705,328 |
| 2023-10-26 | 2023-10-24 | 3.847 | 33,908,647 | +3,234 | 4.07% | 130,440,776 |
| 2023-10-25 | 2023-10-20 | 3.859 | 33,905,413 | -1,617 | 4.07% | 130,847,719 |
| 2023-10-24 | 2023-10-19 | 4.045 | 33,907,030 | +3,234 | 4.07% | 137,145,015 |
| 2023-10-20 | 2023-10-18 | 4.020 | 33,903,796 | -24,254 | 4.07% | 136,293,207 |
| 2023-10-19 | 2023-10-17 | 4.008 | 33,928,050 | +1,617 | 4.07% | 135,971,044 |
| 2023-10-18 | 2023-10-16 | 3.872 | 33,926,433 | -11,319 | 4.07% | 131,348,483 |
| 2023-10-17 | 2023-10-13 | 3.921 | 33,937,752 | +8,085 | 4.07% | 133,071,440 |
| 2023-10-16 | 2023-10-12 | 3.649 | 33,929,667 | +3,234 | 4.07% | 123,806,697 |
| 2023-10-13 | 2023-10-11 | 3.575 | 33,926,433 | -1,617 | 4.07% | 121,277,034 |
| 2023-10-12 | 2023-10-10 | 3.637 | 33,928,050 | +1,617 | 4.07% | 123,381,133 |
| 2023-10-11 | 2023-10-09 | 3.575 | 33,926,433 | +14,555 | 4.07% | 121,277,034 |
| 2023-10-10 | 2023-10-06 | 3.649 | 33,911,878 | +8,085 | 4.07% | 123,741,786 |
| 2023-10-09 | 2023-10-05 | 3.612 | 33,903,793 | +50,124 | 4.07% | 122,454,194 |
| 2023-10-06 | 2023-10-04 | 3.525 | 33,853,669 | +1,617 | 4.06% | 119,341,949 |
| 2023-10-05 | 2023-10-03 | 3.500 | 33,852,052 | -1,617 | 4.06% | 118,498,802 |
| 2023-10-03 | 2023-09-28 | 3.500 | 33,853,669 | +3,234 | 4.06% | 118,504,462 |
| 2023-09-29 | 2023-09-27 | 3.402 | 33,850,435 | +21,020 | 4.06% | 115,143,512 |
| 2023-09-28 | 2023-09-26 | 3.451 | 33,829,415 | -17,786 | 4.06% | 116,745,786 |
| 2023-09-27 | 2023-09-25 | 3.488 | 33,847,201 | +116,418 | 4.06% | 118,063,157 |
| 2023-09-22 | 2023-09-20 | 3.587 | 33,730,783 | -1,617 | 4.05% | 120,994,866 |
| 2023-09-21 | 2023-09-19 | 3.612 | 33,732,400 | -3,234 | 4.05% | 121,835,154 |
| 2023-09-20 | 2023-09-18 | 3.575 | 33,735,634 | -2 | 4.05% | 120,594,984 |
| 2023-09-14 | 2023-09-12 | 3.562 | 33,735,636 | -6,467 | 4.05% | 120,177,707 |
| 2023-09-13 | 2023-09-11 | 3.538 | 33,742,103 | +6,467 | 4.05% | 119,366,017 |
| 2023-09-12 | 2023-09-07 | 3.562 | 33,735,636 | -32,338 | 4.05% | 120,177,707 |
| 2023-09-11 | 2023-09-06 | 3.562 | 33,767,974 | +32,338 | 4.05% | 120,292,906 |
| 2023-09-07 | 2023-09-05 | 3.612 | 33,735,636 | +4,851 | 4.05% | 121,846,842 |
| 2023-09-05 | 2023-08-31 | 3.748 | 33,730,785 | -171,393 | 4.05% | 126,418,782 |
| 2023-09-04 | 2023-08-30 | 3.587 | 33,902,178 | +168,159 | 4.07% | 121,609,673 |
| 2023-08-30 | 2023-08-28 | 3.451 | 33,734,019 | +11,319 | 4.05% | 116,416,573 |
| 2023-08-28 | 2023-08-24 | 3.797 | 33,722,700 | -4,851 | 4.05% | 128,056,975 |
| 2023-08-25 | 2023-08-23 | 4.020 | 33,727,551 | -1,617 | 4.05% | 135,584,703 |
| 2023-08-24 | 2023-08-22 | 4.045 | 33,729,168 | +4,851 | 4.05% | 136,425,610 |
| 2023-08-23 | 2023-08-21 | 3.834 | 33,724,317 | -4,851 | 4.05% | 129,314,546 |
| 2023-08-22 | 2023-08-18 | 3.946 | 33,729,168 | +1,617 | 4.05% | 133,087,981 |
| 2023-08-21 | 2023-08-17 | 4.020 | 33,727,551 | -6,468 | 4.05% | 135,584,703 |
| 2023-08-17 | 2023-08-15 | 4.107 | 33,734,019 | -51,741 | 4.05% | 138,531,550 |
| 2023-08-16 | 2023-08-14 | 4.168 | 33,785,760 | +3,234 | 4.06% | 140,833,547 |
| 2023-08-15 | 2023-08-11 | 3.958 | 33,782,526 | +59,826 | 4.06% | 133,716,383 |
| 2023-08-14 | 2023-08-10 | 3.760 | 33,722,700 | -3,234 | 4.05% | 126,805,604 |
| 2023-08-11 | 2023-08-09 | 3.785 | 33,725,934 | +1,617 | 4.05% | 127,652,092 |
| 2023-08-09 | 2023-08-07 | 3.822 | 33,724,317 | +1,617 | 4.05% | 128,897,403 |
| 2023-08-07 | 2023-08-03 | 3.958 | 33,722,700 | -9,702 | 4.05% | 133,479,583 |
| 2023-08-04 | 2023-08-02 | 3.958 | 33,732,402 | -8,084 | 4.05% | 133,517,985 |
| 2023-08-03 | 2023-08-01 | 4.082 | 33,740,486 | +9,695 | 4.05% | 137,723,420 |
| 2023-08-02 | 2023-07-31 | 4.131 | 33,730,791 | +11,312 | 4.05% | 139,352,741 |
| 2023-07-31 | 2023-07-27 | 4.280 | 33,719,479 | -1,617 | 4.05% | 144,311,014 |
| 2023-07-28 | 2023-07-26 | 4.304 | 33,721,096 | -1,617 | 4.05% | 145,152,142 |
| 2023-07-26 | 2023-07-24 | 4.181 | 33,722,713 | +11,318 | 4.05% | 140,987,864 |
| 2023-07-25 | 2023-07-21 | 4.329 | 33,711,395 | -174,627 | 4.05% | 145,944,352 |
| 2023-07-24 | 2023-07-20 | 4.391 | 33,886,022 | -14,552 | 4.07% | 148,796,072 |
| 2023-07-21 | 2023-07-19 | 4.490 | 33,900,574 | +32,978,377 | 4.07% | 152,214,561 |
| 2023-07-20 | 2023-07-18 | 4.688 | 922,197 | +74,367 | 0.11% | 4,323,201 |
| 2023-07-19 | 2023-07-14 | 4.737 | 847,830 | +80,846 | 0.10% | 4,016,521 |
| 2023-07-14 | 2023-07-12 | 4.119 | 766,984 | +8,084 | 0.09% | 3,159,170 |
| 2023-07-13 | 2023-07-11 | 4.230 | 758,900 | +9,702 | 0.09% | 3,210,356 |
| 2023-07-12 | 2023-07-10 | 4.144 | 749,198 | +6,468 | 0.09% | 3,104,445 |
| 2023-07-11 | 2023-07-07 | 4.094 | 742,730 | +14,552 | 0.09% | 3,040,895 |
| 2023-07-10 | 2023-07-06 | 4.032 | 728,178 | +25,871 | 0.09% | 2,936,281 |
| 2023-07-07 | 2023-07-05 | 3.995 | 702,307 | -9,702 | 0.08% | 2,805,899 |
| 2023-07-06 | 2023-07-04 | 4.181 | 712,009 | +9,702 | 0.09% | 2,976,766 |
| 2023-07-05 | 2023-07-03 | 3.995 | 702,307 | -717,911 | 0.08% | 2,805,899 |
| 2023-07-04 | 2023-06-30 | 3.958 | 1,420,218 | -2,934,703 | 0.17% | 5,621,439 |
| 2023-07-03 | 2023-06-29 | 4.581 | 4,354,921 | -3,234 | 0.52% | 19,949,570 |
| 2023-06-30 | 2023-06-28 | 4.449 | 4,358,155 | +3,023,640 | 0.52% | 19,390,696 |
| 2023-06-29 | 2023-06-27 | 4.515 | 1,334,515 | +624,450 | 0.17% | 6,025,479 |
| 2023-06-28 | 2023-06-26 | 4.476 | 710,065 | +15,193 | 0.09% | 3,177,979 |
| 2023-06-27 | 2023-06-23 | 4.607 | 694,872 | -1,519 | 0.09% | 3,201,451 |
| 2023-06-26 | 2023-06-21 | 4.515 | 696,391 | -95,719 | 0.09% | 3,144,281 |
| 2023-06-23 | 2023-06-20 | 4.857 | 792,110 | -1,519 | 0.10% | 3,847,564 |
| 2023-06-21 | 2023-06-19 | 4.713 | 793,629 | +30,387 | 0.10% | 3,740,026 |
| 2023-06-20 | 2023-06-16 | 4.634 | 763,242 | +12,155 | 0.10% | 3,536,543 |
| 2023-06-16 | 2023-06-14 | 4.686 | 751,087 | -6,078 | 0.10% | 3,519,770 |
| 2023-06-15 | 2023-06-13 | 4.884 | 757,165 | +4,558 | 0.10% | 3,697,758 |
| 2023-06-14 | 2023-06-12 | 4.884 | 752,607 | +57,735 | 0.10% | 3,675,498 |
| 2023-06-13 | 2023-06-09 | 5.055 | 694,872 | +34,945 | 0.09% | 3,512,449 |
| 2023-06-12 | 2023-06-08 | 5.028 | 659,927 | -124,586 | 0.08% | 3,318,435 |
| 2023-06-09 | 2023-06-07 | 5.107 | 784,513 | +124,585 | 0.10% | 4,006,876 |
| 2023-06-08 | 2023-06-06 | 5.660 | 659,928 | -62,293 | 0.08% | 3,735,416 |
| 2023-06-07 | 2023-06-05 | 5.529 | 722,221 | +21,271 | 0.09% | 3,992,946 |
| 2023-06-06 | 2023-06-02 | 5.134 | 700,950 | -6,077 | 0.09% | 3,598,534 |
| 2023-06-05 | 2023-06-01 | 4.778 | 707,027 | +6,073 | 0.09% | 3,378,443 |
| 2023-06-02 | 2023-05-31 | 4.818 | 700,954 | -86,602 | 0.09% | 3,377,105 |
| 2023-06-01 | 2023-05-30 | 4.160 | 787,556 | +47,098 | 0.10% | 3,275,990 |
| 2023-05-31 | 2023-05-29 | 4.041 | 740,458 | -10,636 | 0.09% | 2,992,353 |
| 2023-05-30 | 2023-05-25 | 4.028 | 751,094 | +12,155 | 0.10% | 3,025,448 |
| 2023-05-29 | 2023-05-24 | 4.054 | 738,939 | -2 | 0.09% | 2,995,941 |
| 2023-05-24 | 2023-05-22 | 4.199 | 738,941 | -4,558 | 0.09% | 3,102,948 |
| 2023-05-23 | 2023-05-19 | 4.028 | 743,499 | +4,558 | 0.10% | 2,994,855 |
| 2023-05-11 | 2023-05-09 | 3.831 | 738,941 | -16,713 | 0.09% | 2,830,589 |
| 2023-05-10 | 2023-05-08 | 3.923 | 755,654 | -13,674 | 0.10% | 2,964,239 |
| 2023-05-09 | 2023-05-05 | 3.949 | 769,328 | +30,387 | 0.10% | 3,038,133 |
| 2023-05-03 | 2023-04-28 | 4.291 | 738,941 | +151,934 | 0.09% | 3,171,038 |
| 2023-04-27 | 2023-04-25 | 3.765 | 587,007 | -364,642 | 0.08% | 2,209,954 |
| 2023-04-26 | 2023-04-24 | 3.778 | 951,649 | -9,931 | 0.12% | 3,595,280 |
| 2023-04-18 | 2023-04-14 | 4.015 | 961,580 | +28,867 | 0.12% | 3,860,640 |
| 2023-04-17 | 2023-04-13 | 3.936 | 932,713 | -34,945 | 0.12% | 3,671,075 |
| 2023-04-14 | 2023-04-12 | 4.304 | 967,658 | -1,519 | 0.12% | 4,165,275 |
| 2023-04-13 | 2023-04-11 | 4.041 | 969,177 | +24,309 | 0.12% | 3,916,657 |
| 2023-04-12 | 2023-04-06 | 4.028 | 944,868 | +16,713 | 0.12% | 3,805,981 |
| 2023-04-11 | 2023-04-04 | 4.120 | 928,155 | +27,348 | 0.12% | 3,824,185 |
| 2023-04-06 | 2023-04-03 | 4.120 | 900,807 | -57,735 | 0.12% | 3,711,505 |
| 2023-04-04 | 2023-03-31 | 4.265 | 958,542 | +65,332 | 0.12% | 4,088,182 |
| 2023-04-03 | 2023-03-30 | 4.041 | 893,210 | +103,309 | 0.11% | 3,609,657 |
| 2023-03-31 | 2023-03-29 | 4.397 | 789,901 | +34,945 | 0.10% | 3,472,907 |
| 2023-03-30 | 2023-03-28 | 4.370 | 754,956 | -185,363 | 0.10% | 3,299,391 |
| 2023-03-29 | 2023-03-27 | 4.476 | 940,319 | -25,829 | 0.12% | 4,208,508 |
| 2023-03-28 | 2023-03-24 | 4.357 | 966,148 | +50,132 | 0.12% | 4,209,647 |
| 2023-03-27 | 2023-03-23 | 4.423 | 916,016 | +109,386 | 0.12% | 4,051,505 |
| 2023-03-24 | 2023-03-22 | 4.660 | 806,630 | +22,801 | 0.10% | 3,758,821 |
| 2023-03-23 | 2023-03-21 | 4.871 | 783,829 | +9,108 | 0.10% | 3,817,658 |
| 2023-03-22 | 2023-03-20 | 4.989 | 774,721 | +36,457 | 0.10% | 3,865,081 |
| 2023-03-21 | 2023-03-17 | 5.239 | 738,264 | -271,963 | 0.09% | 3,867,842 |
| 2023-03-20 | 2023-03-16 | 5.134 | 1,010,227 | -16,712 | 0.13% | 5,186,300 |
| 2023-03-17 | 2023-03-15 | 5.200 | 1,026,939 | -118,509 | 0.13% | 5,339,686 |
| 2023-03-16 | 2023-03-14 | 4.857 | 1,145,448 | +27,348 | 0.15% | 5,563,854 |
| 2023-03-15 | 2023-03-13 | 4.673 | 1,118,100 | +82,044 | 0.14% | 5,224,961 |
| 2023-03-14 | 2023-03-10 | 4.476 | 1,036,056 | -203,592 | 0.13% | 4,636,990 |
| 2023-03-13 | 2023-03-09 | 4.699 | 1,239,648 | +85,084 | 0.16% | 5,825,599 |
| 2023-03-10 | 2023-03-08 | 4.805 | 1,154,564 | +24,309 | 0.15% | 5,547,341 |
| 2023-03-09 | 2023-03-07 | 4.844 | 1,130,255 | +45,581 | 0.14% | 5,475,178 |
| 2023-03-08 | 2023-03-06 | 4.871 | 1,084,674 | -18,232 | 0.14% | 5,282,931 |
| 2023-03-07 | 2023-03-03 | 4.831 | 1,102,906 | +47,089 | 0.14% | 5,328,176 |
| 2023-03-06 | 2023-03-02 | 4.081 | 1,055,817 | +15,194 | 0.14% | 4,308,483 |
| 2023-03-03 | 2023-03-01 | 4.133 | 1,040,623 | -179,283 | 0.13% | 4,301,274 |
| 2023-03-02 | 2023-02-28 | 3.949 | 1,219,906 | +127,625 | 0.16% | 4,817,499 |
| 2023-03-01 | 2023-02-27 | 3.949 | 1,092,281 | +36,464 | 0.14% | 4,313,498 |
| 2023-02-28 | 2023-02-24 | 4.015 | 1,055,817 | -118,509 | 0.14% | 4,238,991 |
| 2023-02-27 | 2023-02-23 | 4.133 | 1,174,326 | +106,352 | 0.15% | 4,853,917 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,067,974 | -115,473 | 0.14% | 4,315,917 |
| 2023-02-23 | 2023-02-21 | 4.186 | 1,183,447 | -36,467 | 0.15% | 4,953,931 |
| 2023-02-22 | 2023-02-20 | 4.120 | 1,219,914 | +130,664 | 0.16% | 5,026,290 |
| 2023-02-21 | 2023-02-17 | 4.054 | 1,089,250 | -4,547 | 0.14% | 4,416,236 |
| 2023-02-20 | 2023-02-16 | 4.147 | 1,093,797 | -145,886 | 0.14% | 4,535,460 |
| 2023-02-17 | 2023-02-15 | 3.804 | 1,239,683 | +150,418 | 0.16% | 4,716,095 |
| 2023-02-16 | 2023-02-14 | 3.883 | 1,089,265 | -95,717 | 0.14% | 4,229,895 |
| 2023-02-15 | 2023-02-13 | 4.186 | 1,184,982 | +47,099 | 0.15% | 4,960,356 |
| 2023-02-14 | 2023-02-10 | 4.252 | 1,137,883 | -22,799 | 0.15% | 4,838,092 |
| 2023-02-13 | 2023-02-09 | 4.410 | 1,160,682 | +34,940 | 0.15% | 5,118,375 |
| 2023-02-10 | 2023-02-08 | 4.199 | 1,125,742 | -326,658 | 0.14% | 4,727,196 |
| 2023-02-09 | 2023-02-07 | 4.607 | 1,452,400 | +145,860 | 0.19% | 6,691,574 |
| 2023-02-08 | 2023-02-06 | 3.883 | 1,306,540 | +192,948 | 0.17% | 5,073,629 |
| 2023-02-07 | 2023-02-03 | 3.712 | 1,113,592 | -182,331 | 0.14% | 4,133,798 |
| 2023-02-06 | 2023-02-02 | 3.554 | 1,295,923 | +215,736 | 0.17% | 4,605,926 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,080,187 | +189,918 | 0.14% | 3,711,192 |
| 2023-02-02 | 2023-01-31 | 2.935 | 890,269 | -12,155 | 0.11% | 2,613,365 |
| 2023-01-31 | 2023-01-27 | 2.883 | 902,424 | +30,379 | 0.12% | 2,601,530 |
| 2023-01-30 | 2023-01-26 | 2.935 | 872,045 | -274,999 | 0.11% | 2,559,869 |
| 2023-01-27 | 2023-01-20 | 2.962 | 1,147,044 | +4,558 | 0.15% | 3,397,321 |
| 2023-01-26 | 2023-01-19 | 2.949 | 1,142,486 | +7,597 | 0.15% | 3,368,782 |
| 2023-01-20 | 2023-01-18 | 2.949 | 1,134,889 | +22,790 | 0.15% | 3,346,381 |
| 2023-01-19 | 2023-01-17 | 3.028 | 1,112,099 | -1,517 | 0.14% | 3,367,017 |
| 2023-01-18 | 2023-01-16 | 3.041 | 1,113,616 | +12,157 | 0.14% | 3,386,269 |
| 2023-01-17 | 2023-01-13 | 2.764 | 1,101,459 | +3 | 0.14% | 3,044,820 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,101,456 | +4,561 | 0.14% | 3,117,307 |
| 2023-01-13 | 2023-01-11 | 2.764 | 1,096,895 | +6,081 | 0.14% | 3,032,204 |
| 2023-01-12 | 2023-01-10 | 2.817 | 1,090,814 | +12,145 | 0.14% | 3,072,830 |
| 2023-01-11 | 2023-01-09 | 2.646 | 1,078,669 | +3,030 | 0.14% | 2,854,028 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,075,639 | +3,039 | 0.14% | 2,690,259 |
| 2023-01-09 | 2023-01-05 | 2.317 | 1,072,600 | +4,547 | 0.14% | 2,484,989 |
| 2023-01-06 | 2023-01-04 | 2.238 | 1,068,053 | +4 | 0.14% | 2,390,098 |
| 2023-01-05 | 2023-01-03 | 2.225 | 1,068,049 | +7,593 | 0.14% | 2,376,030 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,060,456 | +9,116 | 0.14% | 2,345,179 |
| 2023-01-03 | 2022-12-29 | 2.225 | 1,051,340 | +6,081 | 0.13% | 2,338,858 |
| 2022-12-30 | 2022-12-28 | 2.225 | 1,045,259 | +1,519 | 0.13% | 2,325,330 |
| 2022-12-28 | 2022-12-22 | 2.185 | 1,043,740 | +9,126 | 0.13% | 2,280,733 |
| 2022-12-22 | 2022-12-20 | 2.172 | 1,034,614 | +426 | 0.13% | 2,247,172 |
| 2022-12-21 | 2022-12-19 | 2.211 | 1,034,188 | +7,593 | 0.13% | 2,287,088 |
| 2022-12-19 | 2022-12-15 | 2.172 | 1,026,595 | +6,076 | 0.13% | 2,229,755 |
| 2022-12-14 | 2022-12-12 | 2.198 | 1,020,519 | +7,597 | 0.13% | 2,243,425 |
| 2022-12-13 | 2022-12-09 | 2.172 | 1,012,922 | +1,519 | 0.13% | 2,200,057 |
| 2022-12-09 | 2022-12-07 | 2.211 | 1,011,403 | +7,597 | 0.13% | 2,236,699 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,003,806 | +7,582 | 0.13% | 2,193,471 |
| 2022-11-30 | 2022-11-28 | 2.132 | 996,224 | +3 | 0.13% | 2,124,448 |
| 2022-11-23 | 2022-11-21 | 2.211 | 996,221 | -15,193 | 0.13% | 2,203,124 |
| 2022-11-21 | 2022-11-17 | 2.723 | 1,011,414 | +86,639 | 0.13% | 2,754,151 |
| 2022-11-18 | 2022-11-16 | 2.551 | 924,775 | +18,127 | 0.13% | 2,359,181 |
| 2022-11-17 | 2022-11-15 | 2.494 | 906,648 | +8,373 | 0.13% | 2,260,961 |
| 2022-11-15 | 2022-11-11 | 2.451 | 898,275 | +1,395 | 0.13% | 2,201,459 |
| 2022-11-11 | 2022-11-09 | 2.451 | 896,880 | +1,396 | 0.13% | 2,198,040 |
| 2022-11-10 | 2022-11-08 | 2.465 | 895,484 | +9,751 | 0.12% | 2,207,453 |
| 2022-11-09 | 2022-11-07 | 2.379 | 885,733 | +13,955 | 0.12% | 2,107,250 |
| 2022-11-07 | 2022-11-03 | 2.236 | 871,778 | +1,395 | 0.12% | 1,949,107 |
| 2022-09-30 | 2022-09-28 | 2.092 | 870,383 | +1,396 | 0.12% | 1,821,245 |
| 2022-09-01 | 2022-08-30 | 2.178 | 868,987 | -1,392 | 0.12% | 1,893,050 |
| 2022-08-19 | 2022-08-17 | 2.221 | 870,379 | +2,791 | 0.12% | 1,933,505 |
| 2022-08-18 | 2022-08-16 | 2.221 | 867,588 | +5,581 | 0.12% | 1,927,305 |
| 2022-08-17 | 2022-08-15 | 2.236 | 862,007 | +29,306 | 0.12% | 1,927,261 |
| 2022-08-16 | 2022-08-12 | 2.207 | 832,701 | +2,791 | 0.12% | 1,837,871 |
| 2022-08-15 | 2022-08-11 | 2.164 | 829,910 | -2,791 | 0.12% | 1,796,028 |
| 2022-08-12 | 2022-08-10 | 2.164 | 832,701 | +2,791 | 0.12% | 1,802,068 |
| 2022-08-11 | 2022-08-09 | 2.236 | 829,910 | +15,350 | 0.12% | 1,855,499 |
| 2022-08-05 | 2022-08-03 | 2.178 | 814,560 | +4,186 | 0.11% | 1,774,483 |
| 2022-08-01 | 2022-07-28 | 2.221 | 810,374 | +16,746 | 0.11% | 1,800,207 |
| 2022-07-28 | 2022-07-26 | 2.264 | 793,628 | +2,791 | 0.11% | 1,797,129 |
| 2022-07-27 | 2022-07-25 | 2.264 | 790,837 | -25,119 | 0.11% | 1,790,809 |
| 2022-07-26 | 2022-07-22 | 2.322 | 815,956 | +4 | 0.11% | 1,894,466 |
| 2022-07-22 | 2022-07-20 | 2.221 | 815,952 | +19,537 | 0.11% | 1,812,598 |
| 2022-07-21 | 2022-07-19 | 2.207 | 796,415 | -11,164 | 0.11% | 1,757,783 |
| 2022-07-20 | 2022-07-18 | 2.207 | 807,579 | -80,938 | 0.11% | 1,782,423 |
| 2022-07-19 | 2022-07-15 | 2.207 | 888,517 | -72,565 | 0.13% | 1,961,063 |
| 2022-07-18 | 2022-07-14 | 2.293 | 961,082 | +147,921 | 0.14% | 2,203,868 |
| 2022-07-15 | 2022-07-13 | 2.193 | 813,161 | +5,582 | 0.11% | 1,783,089 |
| 2022-07-13 | 2022-07-11 | 2.221 | 807,579 | -1,396 | 0.11% | 1,793,998 |
| 2022-07-12 | 2022-07-08 | 2.236 | 808,975 | +1,396 | 0.11% | 1,808,693 |
| 2022-07-11 | 2022-07-07 | 2.221 | 807,579 | -34,887 | 0.11% | 1,793,998 |
| 2022-07-08 | 2022-07-06 | 2.207 | 842,466 | +34,887 | 0.12% | 1,859,423 |
| 2022-07-06 | 2022-07-04 | 2.092 | 807,579 | +1 | 0.11% | 1,689,830 |
| 2022-06-30 | 2022-06-28 | 2.135 | 807,578 | -233,046 | 0.11% | 1,724,550 |
| 2022-06-29 | 2022-06-27 | 2.193 | 1,040,624 | -41,168 | 0.15% | 2,281,867 |
| 2022-06-28 | 2022-06-24 | 2.279 | 1,081,792 | +226,069 | 0.15% | 2,465,165 |
| 2022-06-27 | 2022-06-23 | 2.164 | 855,723 | +48,866 | 0.12% | 1,851,890 |
| 2022-06-24 | 2022-06-22 | 2.092 | 806,857 | -3 | 0.11% | 1,688,319 |
| 2022-06-23 | 2022-06-21 | 2.178 | 806,860 | +8 | 0.11% | 1,757,709 |
| 2022-06-22 | 2022-06-20 | 2.150 | 806,852 | +2,789 | 0.11% | 1,734,564 |
| 2022-06-21 | 2022-06-17 | 2.107 | 804,063 | +10 | 0.11% | 1,693,997 |
| 2022-06-20 | 2022-06-16 | 2.135 | 804,053 | -4,179 | 0.11% | 1,717,023 |
| 2022-06-17 | 2022-06-15 | 2.150 | 808,232 | +4,191 | 0.11% | 1,737,530 |
| 2022-06-16 | 2022-06-14 | 2.135 | 804,041 | +13 | 0.11% | 1,716,997 |
| 2022-06-15 | 2022-06-13 | 2.092 | 804,028 | +1,401 | 0.11% | 1,682,400 |
| 2022-06-14 | 2022-06-10 | 2.250 | 802,627 | +3 | 0.11% | 1,806,003 |
| 2022-06-13 | 2022-06-09 | 2.293 | 802,624 | -25,802 | 0.11% | 1,840,506 |
| 2022-06-10 | 2022-06-08 | 2.250 | 828,426 | +26,518 | 0.12% | 1,864,054 |
| 2022-06-09 | 2022-06-07 | 2.164 | 801,908 | +8 | 0.11% | 1,735,428 |
| 2022-06-08 | 2022-06-06 | 2.135 | 801,900 | -40,469 | 0.11% | 1,712,425 |
| 2022-06-07 | 2022-06-02 | 2.193 | 842,369 | -904,256 | 0.12% | 1,847,136 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,746,625 | +956,808 | 0.25% | 4,080,303 |
| 2022-06-01 | 2022-05-30 | 2.006 | 789,817 | -145,141 | 0.11% | 1,584,746 |
| 2022-05-31 | 2022-05-27 | 2.537 | 934,958 | -691 | 0.13% | 2,371,759 |
| 2022-05-30 | 2022-05-26 | 2.623 | 935,649 | +674 | 0.13% | 2,453,970 |
| 2022-05-27 | 2022-05-25 | 2.680 | 934,975 | +4 | 0.13% | 2,505,802 |
| 2022-05-26 | 2022-05-24 | 2.666 | 934,971 | -6,971 | 0.13% | 2,492,391 |
| 2022-05-25 | 2022-05-23 | 2.723 | 941,942 | +36,987 | 0.13% | 2,564,974 |
| 2022-05-24 | 2022-05-20 | 2.752 | 904,955 | +36,289 | 0.13% | 2,490,195 |
| 2022-05-23 | 2022-05-19 | 2.709 | 868,666 | +25,132 | 0.12% | 2,352,988 |
| 2022-05-20 | 2022-05-18 | 2.666 | 843,534 | +66,978 | 0.12% | 2,248,644 |
| 2022-05-19 | 2022-05-17 | 2.637 | 776,556 | -251,175 | 0.11% | 2,047,839 |
| 2022-05-18 | 2022-05-16 | 2.623 | 1,027,731 | +22,327 | 0.14% | 2,695,477 |
| 2022-05-17 | 2022-05-13 | 2.694 | 1,005,404 | +24,428 | 0.14% | 2,708,966 |
| 2022-05-16 | 2022-05-12 | 2.680 | 980,976 | +700 | 0.14% | 2,629,088 |
| 2022-05-13 | 2022-05-11 | 2.737 | 980,276 | +19,503 | 0.14% | 2,683,409 |
| 2022-05-12 | 2022-05-10 | 2.666 | 960,773 | +41,868 | 0.14% | 2,561,173 |
| 2022-05-11 | 2022-05-06 | 2.766 | 918,905 | +95,601 | 0.13% | 2,541,751 |
| 2022-05-10 | 2022-05-05 | 2.838 | 823,304 | +5,564 | 0.12% | 2,336,310 |
| 2022-05-06 | 2022-05-04 | 2.967 | 817,740 | +52,309 | 0.12% | 2,426,000 |
| 2022-05-05 | 2022-05-03 | 2.952 | 765,431 | -159,231 | 0.11% | 2,259,844 |
| 2022-05-04 | 2022-04-29 | 2.809 | 924,662 | +161,876 | 0.13% | 2,597,432 |
| 2022-05-03 | 2022-04-28 | 2.723 | 762,786 | -196,576 | 0.11% | 2,077,119 |
| 2022-04-29 | 2022-04-27 | 2.709 | 959,362 | +121,407 | 0.14% | 2,598,660 |
| 2022-04-28 | 2022-04-26 | 2.823 | 837,955 | +13,955 | 0.12% | 2,365,876 |
| 2022-04-26 | 2022-04-22 | 2.737 | 824,000 | +62,797 | 0.12% | 2,255,619 |
| 2022-04-25 | 2022-04-21 | 2.608 | 761,203 | -143,735 | 0.11% | 1,985,533 |
| 2022-04-22 | 2022-04-20 | 2.737 | 904,938 | +129,780 | 0.13% | 2,477,179 |
| 2022-04-21 | 2022-04-19 | 2.881 | 775,158 | +14,644 | 0.11% | 2,233,014 |
| 2022-04-19 | 2022-04-13 | 2.952 | 760,514 | +1,396 | 0.11% | 2,245,327 |
| 2022-04-08 | 2022-04-06 | 3.583 | 759,118 | -13,955 | 0.11% | 2,719,909 |
| 2022-03-31 | 2022-03-29 | 2.637 | 773,073 | -55,819 | 0.11% | 2,038,654 |
| 2022-03-29 | 2022-03-25 | 2.322 | 828,892 | +2,791 | 0.12% | 1,924,501 |
| 2022-03-28 | 2022-03-24 | 2.422 | 826,101 | +2,791 | 0.12% | 2,000,898 |
| 2022-02-22 | 2022-02-18 | 2.006 | 823,310 | +8,372 | 0.12% | 1,651,949 |
| 2022-02-14 | 2022-02-10 | 2.064 | 814,938 | +346,080 | 0.11% | 1,681,869 |
| 2022-02-11 | 2022-02-09 | 2.092 | 468,858 | +351,662 | 0.07% | 981,068 |
| 2022-02-10 | 2022-02-08 | 2.006 | 117,196 | -8,372 | 0.02% | 235,151 |
| 2022-02-09 | 2022-02-07 | 2.006 | 125,568 | -61,402 | 0.02% | 251,949 |
| 2022-02-08 | 2022-02-04 | 2.049 | 186,970 | +69,774 | 0.03% | 383,189 |
| 2022-01-17 | 2022-01-13 | 1.691 | 117,196 | -118,616 | 0.02% | 198,198 |
| 2022-01-14 | 2022-01-12 | 1.748 | 235,812 | -6,977 | 0.03% | 412,317 |
| 2021-08-23 | 2021-08-19 | 1.777 | 242,789 | -611,222 | 0.03% | 431,475 |
| 2021-08-06 | 2021-08-04 | 1.820 | 854,011 | +8,373 | 0.12% | 1,554,434 |
| 2021-08-04 | 2021-08-02 | 1.978 | 845,638 | -5,582 | 0.12% | 1,672,510 |
| 2021-07-21 | 2021-07-19 | 2.236 | 851,220 | -29,305 | 0.12% | 1,903,144 |
| 2021-07-20 | 2021-07-16 | 2.293 | 880,525 | -20,933 | 0.12% | 2,019,142 |
| 2021-07-15 | 2021-07-13 | 2.193 | 901,458 | -117,220 | 0.13% | 1,976,706 |
| 2021-07-12 | 2021-07-08 | 1.935 | 1,018,678 | +13,955 | 0.14% | 1,970,951 |
| 2021-07-09 | 2021-07-07 | 2.021 | 1,004,723 | +30,700 | 0.14% | 2,030,349 |
| 2021-06-25 | 2021-06-23 | 1.806 | 974,023 | -26,514 | 0.14% | 1,758,915 |
| 2021-05-27 | 2021-05-25 | 1.849 | 1,000,537 | -149,317 | 0.14% | 1,849,814 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,149,854 | +53,900 | 0.16% | 2,178,555 |
| 2021-05-03 | 2021-04-29 | 2.105 | 1,095,954 | -1,330 | 0.16% | 2,307,149 |
| 2021-04-27 | 2021-04-23 | 1.910 | 1,097,284 | +5,320 | 0.16% | 2,095,454 |
| 2021-04-26 | 2021-04-22 | 1.910 | 1,091,964 | +22,611 | 0.16% | 2,085,294 |
| 2021-04-21 | 2021-04-19 | 1.925 | 1,069,353 | +11,971 | 0.16% | 2,058,194 |
| 2021-04-20 | 2021-04-16 | 1.955 | 1,057,382 | +38,572 | 0.16% | 2,066,953 |
| 2021-04-09 | 2021-04-07 | 2.105 | 1,018,810 | +26,601 | 0.15% | 2,144,749 |
| 2021-03-23 | 2021-03-19 | 1.925 | 992,209 | -83,794 | 0.15% | 1,909,714 |
| 2021-03-05 | 2021-03-03 | 2.090 | 1,076,003 | +105,075 | 0.16% | 2,248,969 |
| 2021-03-03 | 2021-03-01 | 2.075 | 970,928 | +99,756 | 0.14% | 2,014,751 |
| 2021-03-02 | 2021-02-26 | 2.015 | 871,172 | +83,794 | 0.13% | 1,755,351 |
| 2021-02-24 | 2021-02-22 | 2.271 | 787,378 | -133,007 | 0.12% | 1,787,786 |
| 2021-02-23 | 2021-02-19 | 2.451 | 920,385 | -219,462 | 0.14% | 2,255,861 |
| 2021-02-18 | 2021-02-16 | 2.541 | 1,139,847 | +275,325 | 0.17% | 2,896,600 |
| 2021-02-17 | 2021-02-11 | 2.135 | 864,522 | +53,203 | 0.13% | 1,845,949 |
| 2021-02-10 | 2021-02-08 | 2.000 | 811,319 | -33,252 | 0.12% | 1,622,552 |
| 2021-02-03 | 2021-02-01 | 1.699 | 844,571 | +7,980 | 0.12% | 1,435,059 |
| 2021-01-28 | 2021-01-26 | 1.654 | 836,591 | -33,251 | 0.12% | 1,383,761 |
| 2021-01-13 | 2021-01-11 | 1.579 | 869,842 | +41,232 | 0.13% | 1,373,362 |
| 2020-12-01 | 2020-11-27 | 1.759 | 828,610 | -123,697 | 0.12% | 1,457,778 |
| 2020-11-23 | 2020-11-19 | 1.804 | 952,307 | +6,651 | 0.14% | 1,718,357 |
| 2020-11-19 | 2020-11-17 | 1.789 | 945,656 | +6,650 | 0.14% | 1,692,137 |
| 2020-10-27 | 2020-10-22 | 1.744 | 939,006 | +19,951 | 0.14% | 1,637,878 |
| 2020-10-21 | 2020-10-19 | 1.699 | 919,055 | +6,650 | 0.14% | 1,561,619 |
| 2020-10-15 | 2020-10-12 | 1.684 | 912,405 | -3,990 | 0.13% | 1,536,600 |
| 2020-10-14 | 2020-10-09 | 1.594 | 916,395 | +3,990 | 0.14% | 1,460,642 |
| 2020-09-28 | 2020-09-24 | 1.609 | 912,405 | +2,661 | 0.13% | 1,468,002 |
| 2020-09-10 | 2020-09-08 | 1.684 | 909,744 | -24,184 | 0.13% | 1,532,119 |
| 2020-09-09 | 2020-09-07 | 1.699 | 933,928 | +24,184 | 0.14% | 1,586,891 |
| 2020-09-08 | 2020-09-04 | 1.774 | 909,744 | -41,257 | 0.13% | 1,614,197 |
| 2020-09-07 | 2020-09-03 | 1.759 | 951,001 | +46,553 | 0.14% | 1,673,101 |
| 2020-09-02 | 2020-08-31 | 1.744 | 904,448 | -61,183 | 0.13% | 1,577,600 |
| 2020-08-27 | 2020-08-25 | 1.804 | 965,631 | +5,320 | 0.14% | 1,742,399 |
| 2020-08-18 | 2020-08-14 | 1.729 | 960,311 | +3,990 | 0.14% | 1,660,600 |
| 2020-08-07 | 2020-08-05 | 1.834 | 956,321 | +1,330 | 0.14% | 1,754,360 |
| 2020-07-24 | 2020-07-22 | 1.789 | 954,991 | +266,014 | 0.14% | 1,708,840 |
| 2020-07-17 | 2020-07-15 | 1.895 | 688,977 | +1,330 | 0.10% | 1,305,361 |
| 2020-07-10 | 2020-07-08 | 1.774 | 687,647 | +329,858 | 0.10% | 1,220,121 |
| 2020-06-29 | 2020-06-24 | 1.684 | 357,789 | +53,203 | 0.05% | 602,560 |
| 2020-06-17 | 2020-06-15 | 1.353 | 304,586 | +5,320 | 0.04% | 412,200 |
| 2020-06-12 | 2020-06-10 | 1.338 | 299,266 | +7,981 | 0.04% | 400,500 |
| 2020-06-11 | 2020-06-09 | 1.368 | 291,285 | +33,251 | 0.04% | 398,579 |
| 2020-06-08 | 2020-06-04 | 1.338 | 258,034 | +86,455 | 0.04% | 345,320 |
| 2020-06-05 | 2020-06-03 | 1.248 | 171,579 | +171,579 | 0.03% | 214,140 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy