History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 104,000 | +0 | 0.01% | 235,040 |
| 2025-10-13 | 2025-10-09 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-10-10 | 2025-10-08 | 2.290 | 104,000 | +0 | 0.01% | 238,160 |
| 2025-10-09 | 2025-10-06 | 2.290 | 104,000 | +0 | 0.01% | 238,160 |
| 2025-10-08 | 2025-10-03 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-10-03 | 2025-09-30 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-10-02 | 2025-09-29 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-09-30 | 2025-09-26 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-09-29 | 2025-09-25 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-09-26 | 2025-09-24 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-09-25 | 2025-09-23 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-09-23 | 2025-09-19 | 2.450 | 104,000 | +0 | 0.01% | 254,800 |
| 2025-09-22 | 2025-09-18 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-09-19 | 2025-09-17 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-09-18 | 2025-09-16 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 104,000 | +0 | 0.01% | 252,720 |
| 2025-09-16 | 2025-09-12 | 2.480 | 104,000 | +0 | 0.01% | 257,920 |
| 2025-09-15 | 2025-09-11 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-09-12 | 2025-09-10 | 2.460 | 104,000 | +0 | 0.01% | 255,840 |
| 2025-09-11 | 2025-09-09 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-09-10 | 2025-09-08 | 2.530 | 104,000 | +0 | 0.01% | 263,120 |
| 2025-09-09 | 2025-09-05 | 2.886 | 104,000 | +0 | 0.01% | 300,164 |
| 2025-09-08 | 2025-09-04 | 2.843 | 104,000 | +7,790 | 0.01% | 295,667 |
| 2025-09-05 | 2025-09-03 | 2.875 | 96,210 | +0 | 0.01% | 276,641 |
| 2025-09-04 | 2025-09-02 | 2.789 | 96,210 | +0 | 0.01% | 268,321 |
| 2025-09-03 | 2025-09-01 | 2.778 | 96,210 | +0 | 0.01% | 267,281 |
| 2025-09-02 | 2025-08-29 | 2.800 | 96,210 | +0 | 0.01% | 269,361 |
| 2025-09-01 | 2025-08-28 | 2.865 | 96,210 | +0 | 0.01% | 275,601 |
| 2025-08-29 | 2025-08-27 | 2.756 | 96,210 | +0 | 0.01% | 265,201 |
| 2025-08-28 | 2025-08-26 | 2.638 | 96,210 | +0 | 0.01% | 253,761 |
| 2025-08-27 | 2025-08-25 | 2.573 | 96,210 | +0 | 0.01% | 247,521 |
| 2025-08-26 | 2025-08-22 | 2.573 | 96,210 | +0 | 0.01% | 247,521 |
| 2025-08-25 | 2025-08-21 | 2.562 | 96,210 | +0 | 0.01% | 246,481 |
| 2025-08-22 | 2025-08-20 | 2.540 | 96,210 | +0 | 0.01% | 244,401 |
| 2025-08-21 | 2025-08-19 | 2.540 | 96,210 | +0 | 0.01% | 244,401 |
| 2025-08-20 | 2025-08-18 | 2.681 | 96,210 | +0 | 0.01% | 257,921 |
| 2025-08-19 | 2025-08-15 | 2.616 | 96,210 | +0 | 0.01% | 251,681 |
| 2025-08-18 | 2025-08-14 | 2.670 | 96,210 | +0 | 0.01% | 256,881 |
| 2025-08-15 | 2025-08-13 | 2.551 | 96,210 | +0 | 0.01% | 245,441 |
| 2025-08-14 | 2025-08-12 | 2.562 | 96,210 | +0 | 0.01% | 246,481 |
| 2025-08-13 | 2025-08-11 | 2.562 | 96,210 | +0 | 0.01% | 246,481 |
| 2025-08-12 | 2025-08-08 | 2.627 | 96,210 | +0 | 0.01% | 252,721 |
| 2025-08-11 | 2025-08-07 | 2.648 | 96,210 | +0 | 0.01% | 254,801 |
| 2025-08-08 | 2025-08-06 | 2.594 | 96,210 | +0 | 0.01% | 249,601 |
| 2025-08-07 | 2025-08-05 | 2.692 | 96,210 | +0 | 0.01% | 258,961 |
| 2025-08-06 | 2025-08-04 | 2.648 | 96,210 | +0 | 0.01% | 254,801 |
| 2025-08-05 | 2025-08-01 | 2.605 | 96,210 | +0 | 0.01% | 250,641 |
| 2025-08-04 | 2025-07-31 | 2.551 | 96,210 | +0 | 0.01% | 245,441 |
| 2025-08-01 | 2025-07-30 | 2.681 | 96,210 | +0 | 0.01% | 257,921 |
| 2025-07-31 | 2025-07-29 | 2.713 | 96,210 | +0 | 0.01% | 261,041 |
| 2025-07-30 | 2025-07-28 | 2.702 | 96,210 | +0 | 0.01% | 260,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 96,210 | +0 | 0.01% | 265,201 |
| 2025-07-28 | 2025-07-24 | 2.767 | 96,210 | +0 | 0.01% | 266,241 |
| 2025-07-25 | 2025-07-23 | 2.875 | 96,210 | +0 | 0.01% | 276,641 |
| 2025-07-24 | 2025-07-22 | 2.929 | 96,210 | +0 | 0.01% | 281,841 |
| 2025-07-23 | 2025-07-21 | 2.908 | 96,210 | +0 | 0.01% | 279,761 |
| 2025-07-22 | 2025-07-18 | 2.800 | 96,210 | +0 | 0.01% | 269,361 |
| 2025-07-21 | 2025-07-17 | 2.962 | 96,210 | +0 | 0.01% | 284,961 |
| 2025-07-18 | 2025-07-16 | 2.973 | 96,210 | +0 | 0.01% | 286,001 |
| 2025-07-17 | 2025-07-15 | 3.102 | 96,210 | +0 | 0.01% | 298,481 |
| 2025-07-16 | 2025-07-14 | 3.048 | 96,210 | +0 | 0.01% | 293,281 |
| 2025-07-15 | 2025-07-11 | 2.865 | 96,210 | +0 | 0.01% | 275,601 |
| 2025-07-14 | 2025-07-10 | 2.843 | 96,210 | +0 | 0.01% | 273,521 |
| 2025-07-11 | 2025-07-09 | 2.811 | 96,210 | +0 | 0.01% | 270,401 |
| 2025-07-10 | 2025-07-08 | 2.854 | 96,210 | -9,251 | 0.01% | 274,561 |
| 2025-06-10 | 2025-06-06 | 2.639 | 105,461 | +6,969 | 0.01% | 278,311 |
| 2025-06-05 | 2025-06-03 | 2.639 | 98,492 | +10,368 | 0.01% | 259,920 |
| 2025-02-13 | 2025-02-11 | 2.419 | 88,124 | +10,367 | 0.01% | 213,179 |
| 2024-11-18 | 2024-11-14 | 3.333 | 77,757 | -198,712 | 0.01% | 259,201 |
| 2024-10-31 | 2024-10-29 | 3.171 | 276,469 | -10,367 | 0.03% | 876,802 |
| 2024-10-09 | 2024-10-07 | 3.854 | 286,836 | +174,521 | 0.03% | 1,105,560 |
| 2024-10-08 | 2024-10-04 | 3.414 | 112,315 | +34,558 | 0.01% | 383,499 |
| 2024-06-05 | 2024-06-03 | 4.292 | 77,757 | +4,996 | 0.01% | 333,742 |
| 2024-04-16 | 2024-04-12 | 4.206 | 72,761 | -3,234 | 0.01% | 305,999 |
| 2024-04-15 | 2024-04-11 | 4.230 | 75,995 | -6,468 | 0.01% | 321,480 |
| 2024-04-11 | 2024-04-09 | 4.601 | 82,463 | +9,702 | 0.01% | 379,441 |
| 2024-04-10 | 2024-04-08 | 4.428 | 72,761 | -8,085 | 0.01% | 322,199 |
| 2024-03-28 | 2024-03-26 | 4.243 | 80,846 | -8,084 | 0.01% | 343,001 |
| 2024-03-26 | 2024-03-22 | 4.428 | 88,930 | +16,169 | 0.01% | 393,798 |
| 2024-03-22 | 2024-03-20 | 5.863 | 72,761 | -14,552 | 0.01% | 426,599 |
| 2024-03-20 | 2024-03-18 | 5.430 | 87,313 | +3,233 | 0.01% | 474,117 |
| 2024-03-19 | 2024-03-15 | 5.232 | 84,080 | -4,850 | 0.01% | 439,922 |
| 2024-03-18 | 2024-03-14 | 5.319 | 88,930 | -1,617 | 0.01% | 472,998 |
| 2024-03-15 | 2024-03-13 | 5.405 | 90,547 | +8,084 | 0.01% | 489,438 |
| 2024-03-14 | 2024-03-12 | 5.504 | 82,463 | +3,234 | 0.01% | 453,902 |
| 2024-03-12 | 2024-03-08 | 5.616 | 79,229 | -8,084 | 0.01% | 444,921 |
| 2024-03-11 | 2024-03-07 | 5.430 | 87,313 | +1,616 | 0.01% | 474,117 |
| 2024-03-07 | 2024-03-05 | 5.442 | 85,697 | +1,617 | 0.01% | 466,402 |
| 2024-03-06 | 2024-03-04 | 5.653 | 84,080 | +11,319 | 0.01% | 475,282 |
| 2024-03-04 | 2024-02-29 | 5.579 | 72,761 | -9,702 | 0.01% | 405,899 |
| 2024-03-01 | 2024-02-28 | 5.319 | 82,463 | -3,234 | 0.01% | 438,601 |
| 2024-02-29 | 2024-02-27 | 5.480 | 85,697 | +6,468 | 0.01% | 469,582 |
| 2024-02-27 | 2024-02-23 | 5.504 | 79,229 | -3,234 | 0.01% | 436,101 |
| 2024-02-26 | 2024-02-22 | 5.715 | 82,463 | +9,702 | 0.01% | 471,242 |
| 2024-02-23 | 2024-02-21 | 5.925 | 72,761 | -8,085 | 0.01% | 431,099 |
| 2024-02-22 | 2024-02-20 | 5.677 | 80,846 | +3,234 | 0.01% | 459,001 |
| 2024-02-21 | 2024-02-19 | 5.801 | 77,612 | -6,468 | 0.01% | 450,240 |
| 2024-02-20 | 2024-02-16 | 5.900 | 84,080 | +4,851 | 0.01% | 496,082 |
| 2024-02-19 | 2024-02-15 | 6.197 | 79,229 | -4,851 | 0.01% | 490,981 |
| 2024-02-15 | 2024-02-09 | 5.950 | 84,080 | +4,851 | 0.01% | 500,242 |
| 2024-02-14 | 2024-02-07 | 5.962 | 79,229 | -1,617 | 0.01% | 472,361 |
| 2024-02-08 | 2024-02-06 | 6.197 | 80,846 | +8,085 | 0.01% | 501,001 |
| 2024-01-22 | 2024-01-18 | 6.469 | 72,761 | -1,617 | 0.01% | 470,699 |
| 2024-01-04 | 2024-01-02 | 6.667 | 74,378 | -8,085 | 0.01% | 495,879 |
| 2023-12-29 | 2023-12-27 | 7.063 | 82,463 | -19,403 | 0.01% | 582,422 |
| 2023-12-28 | 2023-12-22 | 5.579 | 101,866 | -8,084 | 0.01% | 568,262 |
| 2023-12-27 | 2023-12-21 | 6.679 | 109,950 | -6,468 | 0.01% | 734,398 |
| 2023-12-22 | 2023-12-20 | 6.308 | 116,418 | -4,851 | 0.01% | 734,400 |
| 2023-12-21 | 2023-12-19 | 5.579 | 121,269 | -3,234 | 0.01% | 676,502 |
| 2023-12-20 | 2023-12-18 | 5.257 | 124,503 | +12,936 | 0.01% | 654,502 |
| 2023-12-19 | 2023-12-15 | 5.257 | 111,567 | -3,234 | 0.01% | 586,499 |
| 2023-12-18 | 2023-12-14 | 5.133 | 114,801 | -6,468 | 0.01% | 589,300 |
| 2023-12-14 | 2023-12-12 | 5.170 | 121,269 | +6,468 | 0.01% | 627,002 |
| 2023-12-12 | 2023-12-08 | 5.133 | 114,801 | -4,851 | 0.01% | 589,300 |
| 2023-12-11 | 2023-12-07 | 5.158 | 119,652 | +14,552 | 0.01% | 617,161 |
| 2023-12-07 | 2023-12-05 | 4.750 | 105,100 | -4,850 | 0.01% | 499,202 |
| 2023-12-06 | 2023-12-04 | 4.812 | 109,950 | -1,617 | 0.01% | 529,039 |
| 2023-12-05 | 2023-12-01 | 4.960 | 111,567 | +6,467 | 0.01% | 553,379 |
| 2023-11-20 | 2023-11-16 | 4.849 | 105,100 | -17,786 | 0.01% | 509,602 |
| 2023-11-13 | 2023-11-09 | 4.614 | 122,886 | -12,935 | 0.01% | 566,962 |
| 2023-11-10 | 2023-11-08 | 4.304 | 135,821 | +6,468 | 0.02% | 584,640 |
| 2023-11-02 | 2023-10-31 | 4.354 | 129,353 | -16,169 | 0.02% | 563,199 |
| 2023-11-01 | 2023-10-30 | 4.280 | 145,522 | +16,169 | 0.02% | 622,798 |
| 2023-09-29 | 2023-09-27 | 3.402 | 129,353 | -3,234 | 0.02% | 439,999 |
| 2023-09-27 | 2023-09-25 | 3.488 | 132,587 | +16,169 | 0.02% | 462,480 |
| 2023-08-24 | 2023-08-22 | 4.045 | 116,418 | +3,234 | 0.01% | 470,880 |
| 2023-08-02 | 2023-07-31 | 4.131 | 113,184 | +8,084 | 0.01% | 467,599 |
| 2023-07-11 | 2023-07-07 | 4.094 | 105,100 | +11,319 | 0.01% | 430,302 |
| 2023-07-03 | 2023-06-29 | 4.581 | 93,781 | -8,085 | 0.01% | 429,604 |
| 2023-06-30 | 2023-06-28 | 4.449 | 101,866 | -2,969 | 0.01% | 453,231 |
| 2023-06-29 | 2023-06-27 | 4.515 | 104,835 | -4,558 | 0.01% | 473,341 |
| 2023-06-27 | 2023-06-23 | 4.607 | 109,393 | +22,790 | 0.01% | 504,001 |
| 2023-06-19 | 2023-06-15 | 4.634 | 86,603 | -4,558 | 0.01% | 401,282 |
| 2023-06-09 | 2023-06-07 | 5.107 | 91,161 | -39,503 | 0.01% | 465,602 |
| 2023-06-08 | 2023-06-06 | 5.660 | 130,664 | +10,636 | 0.02% | 739,603 |
| 2023-06-07 | 2023-06-05 | 5.529 | 120,028 | +7,597 | 0.02% | 663,599 |
| 2023-06-06 | 2023-06-02 | 5.134 | 112,431 | -15,194 | 0.01% | 577,198 |
| 2023-06-05 | 2023-06-01 | 4.778 | 127,625 | -22,790 | 0.02% | 609,841 |
| 2023-06-02 | 2023-05-31 | 4.818 | 150,415 | -27,348 | 0.02% | 724,680 |
| 2023-06-01 | 2023-05-30 | 4.160 | 177,763 | -15,194 | 0.02% | 739,439 |
| 2023-05-31 | 2023-05-29 | 4.041 | 192,957 | +15,194 | 0.02% | 779,782 |
| 2023-05-24 | 2023-05-22 | 4.199 | 177,763 | -45,580 | 0.02% | 746,459 |
| 2023-05-22 | 2023-05-18 | 4.054 | 223,343 | +45,580 | 0.03% | 905,518 |
| 2023-05-11 | 2023-05-09 | 3.831 | 177,763 | -1,520 | 0.02% | 680,939 |
| 2023-05-09 | 2023-05-05 | 3.949 | 179,283 | -7,596 | 0.02% | 708,002 |
| 2023-05-04 | 2023-05-02 | 4.002 | 186,879 | +7,596 | 0.02% | 747,839 |
| 2023-04-28 | 2023-04-26 | 3.989 | 179,283 | +22,791 | 0.02% | 715,082 |
| 2023-04-17 | 2023-04-13 | 3.936 | 156,492 | +13,674 | 0.02% | 615,938 |
| 2023-04-14 | 2023-04-12 | 4.304 | 142,818 | -7,597 | 0.02% | 614,759 |
| 2023-04-13 | 2023-04-11 | 4.041 | 150,415 | -6,077 | 0.02% | 607,860 |
| 2023-04-06 | 2023-04-03 | 4.120 | 156,492 | -7,597 | 0.02% | 644,778 |
| 2023-04-04 | 2023-03-31 | 4.265 | 164,089 | +7,597 | 0.02% | 699,840 |
| 2023-04-03 | 2023-03-30 | 4.041 | 156,492 | +21,270 | 0.02% | 632,418 |
| 2023-03-27 | 2023-03-23 | 4.423 | 135,222 | +18,233 | 0.02% | 598,082 |
| 2023-03-15 | 2023-03-13 | 4.673 | 116,989 | +1,519 | 0.01% | 546,698 |
| 2023-03-14 | 2023-03-10 | 4.476 | 115,470 | -7,597 | 0.01% | 516,800 |
| 2023-03-13 | 2023-03-09 | 4.699 | 123,067 | +7,597 | 0.02% | 578,341 |
| 2023-03-09 | 2023-03-07 | 4.844 | 115,470 | -15,194 | 0.01% | 559,359 |
| 2023-03-08 | 2023-03-06 | 4.871 | 130,664 | +7,597 | 0.02% | 636,402 |
| 2023-03-07 | 2023-03-03 | 4.831 | 123,067 | +7,597 | 0.02% | 594,541 |
| 2023-03-03 | 2023-03-01 | 4.133 | 115,470 | -41,022 | 0.01% | 477,280 |
| 2023-03-01 | 2023-02-27 | 3.949 | 156,492 | +22,790 | 0.02% | 617,998 |
| 2023-02-23 | 2023-02-21 | 4.186 | 133,702 | -25,829 | 0.02% | 559,679 |
| 2023-02-22 | 2023-02-20 | 4.120 | 159,531 | +15,193 | 0.02% | 657,300 |
| 2023-02-16 | 2023-02-14 | 3.883 | 144,338 | -3,038 | 0.02% | 560,501 |
| 2023-02-15 | 2023-02-13 | 4.186 | 147,376 | -15,194 | 0.02% | 616,919 |
| 2023-02-14 | 2023-02-10 | 4.252 | 162,570 | +12,155 | 0.02% | 691,221 |
| 2023-02-13 | 2023-02-09 | 4.410 | 150,415 | -19,751 | 0.02% | 663,300 |
| 2023-02-10 | 2023-02-08 | 4.199 | 170,166 | -82,045 | 0.02% | 714,558 |
| 2023-02-09 | 2023-02-07 | 4.607 | 252,211 | +28,868 | 0.03% | 1,162,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 223,343 | +22,790 | 0.03% | 867,298 |
| 2023-02-07 | 2023-02-03 | 3.712 | 200,553 | +10,635 | 0.03% | 744,479 |
| 2023-02-06 | 2023-02-02 | 3.554 | 189,918 | -37,984 | 0.02% | 675,000 |
| 2023-02-03 | 2023-02-01 | 3.436 | 227,902 | -3,038 | 0.03% | 783,002 |
| 2023-01-31 | 2023-01-27 | 2.883 | 230,940 | +16,713 | 0.03% | 665,759 |
| 2023-01-17 | 2023-01-13 | 2.764 | 214,227 | -7,597 | 0.03% | 592,199 |
| 2023-01-13 | 2023-01-11 | 2.764 | 221,824 | +54,696 | 0.03% | 613,200 |
| 2022-12-01 | 2022-11-29 | 2.119 | 167,128 | -15,193 | 0.02% | 354,200 |
| 2022-11-21 | 2022-11-17 | 2.723 | 182,321 | +908 | 0.02% | 496,473 |
| 2022-11-18 | 2022-11-16 | 2.551 | 181,413 | +6,977 | 0.03% | 462,800 |
| 2022-11-14 | 2022-11-10 | 2.451 | 174,436 | +6,978 | 0.02% | 427,501 |
| 2022-09-30 | 2022-09-28 | 2.092 | 167,458 | -4,187 | 0.02% | 350,400 |
| 2022-07-26 | 2022-07-22 | 2.322 | 171,645 | -20,932 | 0.02% | 398,521 |
| 2022-07-19 | 2022-07-15 | 2.207 | 192,577 | +20,932 | 0.03% | 425,040 |
| 2022-07-14 | 2022-07-12 | 2.178 | 171,645 | -20,932 | 0.02% | 373,921 |
| 2022-07-04 | 2022-06-29 | 2.135 | 192,577 | -6,977 | 0.03% | 411,240 |
| 2022-06-29 | 2022-06-27 | 2.193 | 199,554 | +20,932 | 0.03% | 437,580 |
| 2022-06-27 | 2022-06-23 | 2.164 | 178,622 | -6,977 | 0.03% | 386,560 |
| 2022-06-15 | 2022-06-13 | 2.092 | 185,599 | +27,909 | 0.03% | 388,359 |
| 2022-06-10 | 2022-06-08 | 2.250 | 157,690 | +13,955 | 0.02% | 354,821 |
| 2022-06-01 | 2022-05-30 | 2.006 | 143,735 | +13,955 | 0.02% | 288,400 |
| 2022-05-30 | 2022-05-26 | 2.623 | 129,780 | -4,186 | 0.02% | 340,380 |
| 2022-05-12 | 2022-05-10 | 2.666 | 133,966 | -8,373 | 0.02% | 357,119 |
| 2022-05-04 | 2022-04-29 | 2.809 | 142,339 | -5,582 | 0.02% | 399,839 |
| 2022-04-29 | 2022-04-27 | 2.709 | 147,921 | -6,978 | 0.02% | 400,679 |
| 2022-04-27 | 2022-04-25 | 2.866 | 154,899 | -41,864 | 0.02% | 444,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 196,763 | +50,237 | 0.03% | 538,619 |
| 2022-04-25 | 2022-04-21 | 2.608 | 146,526 | -69,774 | 0.02% | 382,200 |
| 2022-04-22 | 2022-04-20 | 2.737 | 216,300 | +48,842 | 0.03% | 592,100 |
| 2022-04-21 | 2022-04-19 | 2.881 | 167,458 | +20,932 | 0.02% | 482,400 |
| 2022-04-14 | 2022-04-12 | 2.723 | 146,526 | -6,977 | 0.02% | 399,000 |
| 2022-04-13 | 2022-04-11 | 2.852 | 153,503 | +48,842 | 0.02% | 437,799 |
| 2022-04-11 | 2022-04-07 | 3.468 | 104,661 | -41,865 | 0.01% | 362,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 146,526 | -22,328 | 0.02% | 531,301 |
| 2022-04-04 | 2022-03-31 | 3.053 | 168,854 | -33,491 | 0.02% | 515,461 |
| 2022-04-01 | 2022-03-30 | 2.981 | 202,345 | -124,198 | 0.03% | 603,199 |
| 2022-03-31 | 2022-03-29 | 2.637 | 326,543 | +96,288 | 0.05% | 861,119 |
| 2022-03-30 | 2022-03-28 | 2.479 | 230,255 | -18,141 | 0.03% | 570,900 |
| 2022-03-29 | 2022-03-25 | 2.322 | 248,396 | +18,141 | 0.04% | 576,720 |
| 2022-03-25 | 2022-03-23 | 2.193 | 230,255 | +33,492 | 0.03% | 504,900 |
| 2022-03-24 | 2022-03-22 | 1.963 | 196,763 | +1,395 | 0.03% | 386,340 |
| 2021-12-09 | 2021-12-07 | 1.820 | 195,368 | -6,977 | 0.03% | 355,600 |
| 2021-12-06 | 2021-12-02 | 1.863 | 202,345 | +6,977 | 0.03% | 377,000 |
| 2021-11-19 | 2021-11-17 | 1.806 | 195,368 | -16,746 | 0.03% | 352,800 |
| 2021-11-18 | 2021-11-16 | 1.806 | 212,114 | +16,746 | 0.03% | 383,041 |
| 2021-10-25 | 2021-10-21 | 1.791 | 195,368 | -18,141 | 0.03% | 350,000 |
| 2021-10-19 | 2021-10-15 | 1.691 | 213,509 | +18,141 | 0.03% | 361,080 |
| 2021-10-11 | 2021-10-07 | 1.663 | 195,368 | -12,559 | 0.03% | 324,800 |
| 2021-10-08 | 2021-10-06 | 1.648 | 207,927 | -13,955 | 0.03% | 342,700 |
| 2021-10-06 | 2021-10-04 | 1.620 | 221,882 | -13,955 | 0.03% | 359,340 |
| 2021-10-04 | 2021-09-29 | 1.605 | 235,837 | +26,514 | 0.03% | 378,560 |
| 2021-09-30 | 2021-09-28 | 1.634 | 209,323 | -30,700 | 0.03% | 342,001 |
| 2021-09-29 | 2021-09-27 | 1.648 | 240,023 | +34,887 | 0.03% | 395,600 |
| 2021-09-28 | 2021-09-24 | 1.634 | 205,136 | +9,768 | 0.03% | 335,160 |
| 2021-09-07 | 2021-09-03 | 1.791 | 195,368 | -13,955 | 0.03% | 350,000 |
| 2021-09-03 | 2021-09-01 | 1.806 | 209,323 | +13,955 | 0.03% | 378,001 |
| 2021-08-19 | 2021-08-17 | 1.791 | 195,368 | -20,932 | 0.03% | 350,000 |
| 2021-08-18 | 2021-08-16 | 1.806 | 216,300 | +20,932 | 0.03% | 390,600 |
| 2021-07-29 | 2021-07-27 | 1.949 | 195,368 | -175,831 | 0.03% | 380,800 |
| 2021-07-28 | 2021-07-26 | 1.978 | 371,199 | -5,582 | 0.05% | 734,161 |
| 2021-07-27 | 2021-07-23 | 2.135 | 376,781 | -26,514 | 0.05% | 804,601 |
| 2021-07-26 | 2021-07-22 | 2.150 | 403,295 | -1,395 | 0.06% | 867,000 |
| 2021-07-23 | 2021-07-21 | 2.121 | 404,690 | +5,582 | 0.06% | 858,399 |
| 2021-07-22 | 2021-07-20 | 2.107 | 399,108 | -8,373 | 0.06% | 840,839 |
| 2021-07-21 | 2021-07-19 | 2.236 | 407,481 | -1,396 | 0.06% | 911,039 |
| 2021-07-20 | 2021-07-16 | 2.293 | 408,877 | +39,074 | 0.06% | 937,600 |
| 2021-07-19 | 2021-07-15 | 2.307 | 369,803 | -5,582 | 0.05% | 853,299 |
| 2021-07-16 | 2021-07-14 | 2.279 | 375,385 | +167,458 | 0.05% | 855,420 |
| 2021-07-15 | 2021-07-13 | 2.193 | 207,927 | -29,305 | 0.03% | 455,940 |
| 2021-07-14 | 2021-07-12 | 2.135 | 237,232 | +13,955 | 0.03% | 506,599 |
| 2021-07-13 | 2021-07-09 | 2.006 | 223,277 | -13,955 | 0.03% | 447,999 |
| 2021-07-12 | 2021-07-08 | 1.935 | 237,232 | -86,520 | 0.03% | 458,999 |
| 2021-07-09 | 2021-07-07 | 2.021 | 323,752 | +149,316 | 0.05% | 654,239 |
| 2021-06-18 | 2021-06-16 | 1.777 | 174,436 | -13,954 | 0.02% | 310,001 |
| 2021-06-04 | 2021-06-02 | 1.791 | 188,390 | +13,954 | 0.03% | 337,499 |
| 2021-05-20 | 2021-05-17 | 1.895 | 174,436 | +8,177 | 0.02% | 330,493 |
| 2021-05-10 | 2021-05-06 | 1.985 | 166,259 | -13,301 | 0.02% | 330,000 |
| 2021-05-07 | 2021-05-05 | 1.985 | 179,560 | -14,630 | 0.03% | 356,401 |
| 2021-05-06 | 2021-05-04 | 1.985 | 194,190 | -3,991 | 0.03% | 385,439 |
| 2021-05-05 | 2021-05-03 | 2.000 | 198,181 | +3,991 | 0.03% | 396,341 |
| 2021-05-04 | 2021-04-30 | 2.015 | 194,190 | +11,970 | 0.03% | 391,279 |
| 2021-05-03 | 2021-04-29 | 2.105 | 182,220 | -15,961 | 0.03% | 383,601 |
| 2021-04-30 | 2021-04-28 | 2.015 | 198,181 | +2,661 | 0.03% | 399,321 |
| 2021-04-29 | 2021-04-27 | 2.030 | 195,520 | +15,960 | 0.03% | 396,899 |
| 2021-04-28 | 2021-04-26 | 2.060 | 179,560 | +13,301 | 0.03% | 369,901 |
| 2021-04-14 | 2021-04-12 | 2.060 | 166,259 | -13,301 | 0.02% | 342,500 |
| 2021-04-12 | 2021-04-08 | 2.150 | 179,560 | +13,301 | 0.03% | 386,101 |
| 2021-04-08 | 2021-04-01 | 2.120 | 166,259 | -11,970 | 0.02% | 352,500 |
| 2021-04-01 | 2021-03-30 | 2.090 | 178,229 | +11,970 | 0.03% | 372,519 |
| 2021-03-26 | 2021-03-24 | 1.880 | 166,259 | -15,961 | 0.02% | 312,500 |
| 2021-03-25 | 2021-03-23 | 1.895 | 182,220 | +15,961 | 0.03% | 345,241 |
| 2021-03-23 | 2021-03-19 | 1.925 | 166,259 | -19,951 | 0.02% | 320,000 |
| 2021-03-22 | 2021-03-18 | 1.970 | 186,210 | +19,951 | 0.03% | 366,800 |
| 2021-03-10 | 2021-03-08 | 1.804 | 166,259 | -3,990 | 0.02% | 300,000 |
| 2021-03-09 | 2021-03-05 | 1.940 | 170,249 | +13,301 | 0.03% | 330,240 |
| 2021-03-08 | 2021-03-04 | 1.955 | 156,948 | +13,300 | 0.02% | 306,799 |
| 2021-02-26 | 2021-02-24 | 2.015 | 143,648 | -13,300 | 0.02% | 289,441 |
| 2021-02-25 | 2021-02-23 | 2.195 | 156,948 | -6,651 | 0.02% | 344,559 |
| 2021-02-24 | 2021-02-22 | 2.271 | 163,599 | -6,650 | 0.02% | 371,461 |
| 2021-02-23 | 2021-02-19 | 2.451 | 170,249 | +13,301 | 0.03% | 417,280 |
| 2021-02-22 | 2021-02-18 | 2.496 | 156,948 | +3,990 | 0.02% | 391,759 |
| 2021-02-19 | 2021-02-17 | 2.752 | 152,958 | -2,660 | 0.02% | 420,900 |
| 2021-02-18 | 2021-02-16 | 2.541 | 155,618 | -31,922 | 0.02% | 395,459 |
| 2021-02-17 | 2021-02-11 | 2.135 | 187,540 | +9,311 | 0.03% | 400,440 |
| 2021-02-16 | 2021-02-09 | 2.015 | 178,229 | +3,990 | 0.03% | 359,119 |
| 2021-02-10 | 2021-02-08 | 2.000 | 174,239 | +5,320 | 0.03% | 348,459 |
| 2021-02-09 | 2021-02-05 | 1.865 | 168,919 | -26,601 | 0.02% | 314,960 |
| 2021-02-08 | 2021-02-04 | 1.865 | 195,520 | -19,951 | 0.03% | 364,559 |
| 2021-02-05 | 2021-02-03 | 1.819 | 215,471 | +66,503 | 0.03% | 392,039 |
| 2021-02-02 | 2021-01-29 | 1.684 | 148,968 | -99,755 | 0.02% | 250,880 |
| 2021-02-01 | 2021-01-28 | 1.729 | 248,723 | -246,063 | 0.04% | 430,100 |
| 2021-01-29 | 2021-01-27 | 1.669 | 494,786 | -174,240 | 0.07% | 825,840 |
| 2021-01-28 | 2021-01-26 | 1.654 | 669,026 | -202,170 | 0.10% | 1,106,601 |
| 2021-01-27 | 2021-01-25 | 1.624 | 871,196 | +30,591 | 0.13% | 1,414,800 |
| 2021-01-26 | 2021-01-22 | 1.579 | 840,605 | +412,322 | 0.12% | 1,327,201 |
| 2021-01-25 | 2021-01-21 | 1.654 | 428,283 | -77,144 | 0.06% | 708,400 |
| 2021-01-22 | 2021-01-20 | 1.609 | 505,427 | -49,212 | 0.07% | 813,200 |
| 2021-01-21 | 2021-01-19 | 1.639 | 554,639 | -264,685 | 0.08% | 909,059 |
| 2021-01-20 | 2021-01-18 | 1.549 | 819,324 | +284,636 | 0.12% | 1,268,961 |
| 2021-01-19 | 2021-01-15 | 1.594 | 534,688 | +340,498 | 0.08% | 852,239 |
| 2021-01-18 | 2021-01-14 | 1.624 | 194,190 | -57,193 | 0.03% | 315,359 |
| 2021-01-15 | 2021-01-13 | 1.654 | 251,383 | +21,281 | 0.04% | 415,799 |
| 2021-01-14 | 2021-01-12 | 1.579 | 230,102 | +110,396 | 0.03% | 363,300 |
| 2021-01-12 | 2021-01-08 | 1.609 | 119,706 | -17,291 | 0.02% | 192,599 |
| 2021-01-11 | 2021-01-07 | 1.609 | 136,997 | +17,291 | 0.02% | 220,420 |
| 2020-11-19 | 2020-11-17 | 1.789 | 119,706 | -43,893 | 0.02% | 214,199 |
| 2020-10-29 | 2020-10-27 | 1.744 | 163,599 | -6,650 | 0.02% | 285,361 |
| 2020-09-28 | 2020-09-24 | 1.609 | 170,249 | -66,504 | 0.03% | 273,920 |
| 2020-09-11 | 2020-09-09 | 1.624 | 236,753 | -35,911 | 0.03% | 384,481 |
| 2020-09-10 | 2020-09-08 | 1.684 | 272,664 | -429,613 | 0.04% | 459,199 |
| 2020-09-07 | 2020-09-03 | 1.759 | 702,277 | +66,503 | 0.10% | 1,235,519 |
| 2020-09-04 | 2020-09-02 | 1.744 | 635,774 | +33,252 | 0.09% | 1,108,960 |
| 2020-09-03 | 2020-09-01 | 1.744 | 602,522 | +33,252 | 0.09% | 1,050,960 |
| 2020-09-02 | 2020-08-31 | 1.744 | 569,270 | -41,232 | 0.08% | 992,960 |
| 2020-09-01 | 2020-08-28 | 1.729 | 610,502 | -17,291 | 0.09% | 1,055,699 |
| 2020-08-28 | 2020-08-26 | 1.744 | 627,793 | -6,651 | 0.09% | 1,095,039 |
| 2020-08-27 | 2020-08-25 | 1.804 | 634,444 | +125,027 | 0.09% | 1,144,801 |
| 2020-08-26 | 2020-08-24 | 1.759 | 509,417 | -59,853 | 0.08% | 896,220 |
| 2020-08-24 | 2020-08-20 | 1.789 | 569,270 | -39,902 | 0.08% | 1,018,640 |
| 2020-08-21 | 2020-08-19 | 1.789 | 609,172 | -26,602 | 0.09% | 1,090,039 |
| 2020-08-20 | 2020-08-18 | 1.774 | 635,774 | +99,756 | 0.09% | 1,128,080 |
| 2020-08-19 | 2020-08-17 | 1.684 | 536,018 | +359,119 | 0.08% | 902,719 |
| 2020-08-14 | 2020-08-12 | 2.135 | 176,899 | -11,971 | 0.03% | 377,719 |
| 2020-08-13 | 2020-08-11 | 2.120 | 188,870 | -13,301 | 0.03% | 400,440 |
| 2020-08-12 | 2020-08-10 | 2.090 | 202,171 | -46,552 | 0.03% | 422,561 |
| 2020-08-11 | 2020-08-07 | 2.150 | 248,723 | +59,853 | 0.04% | 534,820 |
| 2020-08-10 | 2020-08-06 | 2.015 | 188,870 | +11,971 | 0.03% | 380,560 |
| 2020-07-29 | 2020-07-27 | 1.699 | 176,899 | -252,714 | 0.03% | 300,579 |
| 2020-07-21 | 2020-07-17 | 1.804 | 429,613 | +252,714 | 0.06% | 775,200 |
| 2020-07-20 | 2020-07-16 | 1.654 | 176,899 | -6,651 | 0.03% | 292,599 |
| 2020-07-17 | 2020-07-15 | 1.895 | 183,550 | +6,651 | 0.03% | 347,760 |
| 2020-07-16 | 2020-07-14 | 2.015 | 176,899 | +30,591 | 0.03% | 356,439 |
| 2020-07-14 | 2020-07-10 | 1.925 | 146,308 | -53,203 | 0.02% | 281,600 |
| 2020-07-13 | 2020-07-09 | 1.925 | 199,511 | +21,282 | 0.03% | 384,001 |
| 2020-07-10 | 2020-07-08 | 1.774 | 178,229 | -6,651 | 0.03% | 316,239 |
| 2020-07-07 | 2020-07-03 | 1.624 | 184,880 | -33,252 | 0.03% | 300,240 |
| 2020-06-30 | 2020-06-26 | 1.624 | 218,132 | -3,990 | 0.03% | 354,241 |
| 2020-06-29 | 2020-06-24 | 1.684 | 222,122 | -13,301 | 0.03% | 374,080 |
| 2020-06-26 | 2020-06-23 | 1.714 | 235,423 | +90,445 | 0.03% | 403,561 |
| 2020-06-24 | 2020-06-22 | 1.564 | 144,978 | -19,951 | 0.02% | 226,720 |
| 2020-06-23 | 2020-06-19 | 1.624 | 164,929 | -26,601 | 0.02% | 267,840 |
| 2020-06-22 | 2020-06-18 | 1.639 | 191,530 | +6,650 | 0.03% | 313,920 |
| 2020-06-18 | 2020-06-16 | 1.444 | 184,880 | +33,252 | 0.03% | 266,880 |
| 2020-06-03 | 2020-06-01 | 1.173 | 151,628 | -66,504 | 0.02% | 177,840 |
| 2020-05-21 | 2020-05-19 | 1.309 | 218,132 | +7,610 | 0.03% | 285,479 |
| 2020-04-23 | 2020-04-21 | 1.215 | 210,522 | -51,347 | 0.03% | 255,840 |
| 2020-04-21 | 2020-04-17 | 1.293 | 261,869 | -12,837 | 0.04% | 338,640 |
| 2020-04-16 | 2020-04-14 | 1.324 | 274,706 | +32,092 | 0.04% | 363,800 |
| 2020-04-09 | 2020-04-07 | 1.200 | 242,614 | -6,419 | 0.04% | 291,060 |
| 2020-03-31 | 2020-03-27 | 1.246 | 249,033 | -32,091 | 0.04% | 310,401 |
| 2020-03-26 | 2020-03-24 | 1.215 | 281,124 | -15,404 | 0.04% | 341,640 |
| 2020-03-25 | 2020-03-23 | 1.169 | 296,528 | +19,255 | 0.05% | 346,499 |
| 2020-03-23 | 2020-03-19 | 1.215 | 277,273 | -32,092 | 0.04% | 336,960 |
| 2020-03-20 | 2020-03-18 | 1.309 | 309,365 | +28,241 | 0.05% | 404,880 |
| 2020-03-19 | 2020-03-17 | 1.309 | 281,124 | -21,823 | 0.04% | 367,920 |
| 2020-03-18 | 2020-03-16 | 1.246 | 302,947 | -32,092 | 0.05% | 377,600 |
| 2020-03-17 | 2020-03-13 | 1.355 | 335,039 | +12,837 | 0.05% | 454,141 |
| 2020-03-16 | 2020-03-12 | 1.402 | 322,202 | -6,418 | 0.05% | 451,800 |
| 2020-03-12 | 2020-03-10 | 1.480 | 328,620 | -77,021 | 0.05% | 486,400 |
| 2020-03-11 | 2020-03-09 | 1.449 | 405,641 | -89,857 | 0.06% | 587,761 |
| 2020-03-10 | 2020-03-06 | 1.496 | 495,498 | +8,986 | 0.08% | 741,120 |
| 2020-03-09 | 2020-03-05 | 1.433 | 486,512 | -30,808 | 0.07% | 697,360 |
| 2020-03-04 | 2020-03-02 | 1.402 | 517,320 | -32,092 | 0.08% | 725,400 |
| 2020-03-03 | 2020-02-28 | 1.402 | 549,412 | +6,418 | 0.08% | 770,400 |
| 2020-03-02 | 2020-02-27 | 1.449 | 542,994 | +84,723 | 0.08% | 786,781 |
| 2020-02-27 | 2020-02-25 | 1.371 | 458,271 | -103,978 | 0.07% | 628,320 |
| 2020-02-26 | 2020-02-24 | 1.355 | 562,249 | -97,559 | 0.09% | 762,120 |
| 2020-02-25 | 2020-02-21 | 1.480 | 659,808 | +70,602 | 0.10% | 976,600 |
| 2020-02-24 | 2020-02-20 | 1.496 | 589,206 | -12,837 | 0.09% | 881,280 |
| 2020-02-21 | 2020-02-19 | 1.542 | 602,043 | -37,226 | 0.09% | 928,621 |
| 2020-02-20 | 2020-02-18 | 1.574 | 639,269 | +170,728 | 0.10% | 1,005,960 |
| 2020-02-19 | 2020-02-17 | 1.574 | 468,541 | -127,083 | 0.07% | 737,301 |
| 2020-02-18 | 2020-02-14 | 1.527 | 595,624 | +281,124 | 0.09% | 909,440 |
| 2020-02-17 | 2020-02-13 | 1.449 | 314,500 | +6,419 | 0.05% | 455,700 |
| 2020-02-14 | 2020-02-12 | 1.465 | 308,081 | -51,347 | 0.05% | 451,199 |
| 2020-02-13 | 2020-02-11 | 1.465 | 359,428 | +116,814 | 0.05% | 526,399 |
| 2020-02-12 | 2020-02-10 | 1.355 | 242,614 | -32,092 | 0.04% | 328,860 |
| 2020-02-10 | 2020-02-06 | 1.231 | 274,706 | +25,673 | 0.04% | 338,120 |
| 2020-01-22 | 2020-01-20 | 1.184 | 249,033 | +6,419 | 0.04% | 294,881 |
| 2020-01-21 | 2020-01-17 | 1.184 | 242,614 | -6,419 | 0.04% | 287,280 |
| 2020-01-20 | 2020-01-16 | 1.200 | 249,033 | +6,419 | 0.04% | 298,761 |
| 2020-01-17 | 2020-01-15 | 1.215 | 242,614 | -11,553 | 0.04% | 294,840 |
| 2020-01-16 | 2020-01-14 | 1.246 | 254,167 | +19,255 | 0.04% | 316,800 |
| 2020-01-13 | 2020-01-09 | 1.231 | 234,912 | -6,419 | 0.04% | 289,140 |
| 2020-01-10 | 2020-01-08 | 1.200 | 241,331 | +1,284 | 0.04% | 289,521 |
| 2020-01-09 | 2020-01-07 | 1.231 | 240,047 | +25,674 | 0.04% | 295,460 |
| 2020-01-06 | 2020-01-02 | 1.137 | 214,373 | -77,021 | 0.03% | 243,820 |
| 2019-12-30 | 2019-12-24 | 1.137 | 291,394 | -6,418 | 0.04% | 331,420 |
| 2019-12-18 | 2019-12-16 | 1.028 | 297,812 | -3,851 | 0.05% | 306,240 |
| 2019-12-17 | 2019-12-13 | 1.013 | 301,663 | -15,404 | 0.05% | 305,500 |
| 2019-12-13 | 2019-12-11 | 0.997 | 317,067 | +19,255 | 0.05% | 316,160 |
| 2019-12-11 | 2019-12-09 | 1.013 | 297,812 | -6,418 | 0.05% | 301,600 |
| 2019-12-10 | 2019-12-06 | 1.028 | 304,230 | -2,568 | 0.05% | 312,840 |
| 2019-12-06 | 2019-12-04 | 1.013 | 306,798 | +91,141 | 0.05% | 310,700 |
| 2019-10-04 | 2019-10-02 | 1.215 | 215,657 | -21,822 | 0.03% | 262,080 |
| 2019-09-26 | 2019-09-24 | 1.184 | 237,479 | +2,567 | 0.04% | 281,199 |
| 2019-09-25 | 2019-09-23 | 1.200 | 234,912 | +19,255 | 0.04% | 281,820 |
| 2019-09-23 | 2019-09-19 | 1.231 | 215,657 | -2,567 | 0.03% | 265,440 |
| 2019-09-18 | 2019-09-16 | 1.278 | 218,224 | -51,347 | 0.03% | 278,800 |
| 2019-09-12 | 2019-09-10 | 1.278 | 269,571 | -12,837 | 0.04% | 344,400 |
| 2019-09-11 | 2019-09-09 | 1.278 | 282,408 | +44,929 | 0.04% | 360,800 |
| 2019-08-27 | 2019-08-23 | 1.438 | 237,479 | -6,419 | 0.04% | 341,527 |
| 2019-08-26 | 2019-08-22 | 1.405 | 243,898 | +14,017 | 0.04% | 342,695 |
| 2019-08-19 | 2019-08-15 | 1.422 | 229,881 | +4,840 | 0.04% | 326,800 |
| 2019-08-16 | 2019-08-14 | 1.405 | 225,041 | -7,260 | 0.04% | 316,200 |
| 2019-08-13 | 2019-08-09 | 1.389 | 232,301 | -6,049 | 0.04% | 322,561 |
| 2019-08-06 | 2019-08-02 | 1.438 | 238,350 | -6,050 | 0.04% | 342,780 |
| 2019-08-05 | 2019-08-01 | 1.455 | 244,400 | -7,259 | 0.04% | 355,521 |
| 2019-07-25 | 2019-07-23 | 1.570 | 251,659 | -12,099 | 0.04% | 395,200 |
| 2019-07-24 | 2019-07-22 | 1.521 | 263,758 | +12,099 | 0.04% | 401,120 |
| 2019-07-23 | 2019-07-19 | 1.620 | 251,659 | -24,198 | 0.04% | 407,680 |
| 2019-07-22 | 2019-07-18 | 1.653 | 275,857 | +6,050 | 0.04% | 456,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 269,807 | -6,050 | 0.04% | 441,539 |
| 2019-07-18 | 2019-07-16 | 1.703 | 275,857 | -60,495 | 0.04% | 469,680 |
| 2019-07-17 | 2019-07-15 | 1.703 | 336,352 | -38,717 | 0.05% | 572,680 |
| 2019-07-16 | 2019-07-12 | 1.670 | 375,069 | -27,827 | 0.06% | 626,201 |
| 2019-07-12 | 2019-07-10 | 1.620 | 402,896 | +102,841 | 0.07% | 652,680 |
| 2019-07-08 | 2019-07-04 | 1.422 | 300,055 | -65,334 | 0.05% | 426,560 |
| 2019-07-05 | 2019-07-03 | 1.455 | 365,389 | +10,889 | 0.06% | 531,519 |
| 2019-07-04 | 2019-07-02 | 1.471 | 354,500 | +42,346 | 0.06% | 521,540 |
| 2019-07-02 | 2019-06-27 | 1.471 | 312,154 | -12,099 | 0.05% | 459,240 |
| 2019-06-26 | 2019-06-24 | 1.422 | 324,253 | -1,210 | 0.05% | 460,960 |
| 2019-06-19 | 2019-06-17 | 1.405 | 325,463 | +12,099 | 0.05% | 457,300 |
| 2019-06-18 | 2019-06-14 | 1.405 | 313,364 | -18,148 | 0.05% | 440,300 |
| 2019-06-14 | 2019-06-12 | 1.289 | 331,512 | -6,050 | 0.05% | 427,440 |
| 2019-06-13 | 2019-06-11 | 1.306 | 337,562 | -12,099 | 0.05% | 440,820 |
| 2019-06-12 | 2019-06-10 | 1.273 | 349,661 | +26,618 | 0.06% | 445,060 |
| 2019-06-11 | 2019-06-06 | 1.058 | 323,043 | -60,495 | 0.05% | 341,760 |
| 2019-06-06 | 2019-06-04 | 1.240 | 383,538 | -6,049 | 0.06% | 475,500 |
| 2019-05-31 | 2019-05-29 | 1.438 | 389,587 | -4,840 | 0.06% | 560,280 |
| 2019-05-30 | 2019-05-28 | 1.389 | 394,427 | +41,137 | 0.06% | 547,680 |
| 2019-05-29 | 2019-05-27 | 1.488 | 353,290 | +6,049 | 0.06% | 525,599 |
| 2019-05-28 | 2019-05-24 | 1.521 | 347,241 | -6,049 | 0.06% | 528,080 |
| 2019-05-24 | 2019-05-22 | 1.587 | 353,290 | +12,099 | 0.06% | 560,639 |
| 2019-05-23 | 2019-05-21 | 1.521 | 341,191 | +6,049 | 0.06% | 518,879 |
| 2019-05-22 | 2019-05-20 | 1.620 | 335,142 | -20,568 | 0.05% | 542,920 |
| 2019-05-17 | 2019-05-15 | 1.934 | 355,710 | -24,198 | 0.06% | 687,960 |
| 2019-05-16 | 2019-05-14 | 1.851 | 379,908 | +12,099 | 0.06% | 703,360 |
| 2019-05-14 | 2019-05-09 | 2.033 | 367,809 | -12,099 | 0.06% | 747,840 |
| 2019-05-10 | 2019-05-08 | 2.066 | 379,908 | +1,210 | 0.06% | 785,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 378,698 | -1,210 | 0.06% | 801,279 |
| 2019-05-08 | 2019-05-06 | 2.116 | 379,908 | -3,630 | 0.06% | 803,840 |
| 2019-05-07 | 2019-05-03 | 2.298 | 383,538 | +12,099 | 0.06% | 881,260 |
| 2019-05-06 | 2019-05-02 | 2.232 | 371,439 | -6,049 | 0.06% | 828,900 |
| 2019-05-03 | 2019-04-30 | 2.182 | 377,488 | +6,049 | 0.06% | 823,679 |
| 2019-05-02 | 2019-04-29 | 2.265 | 371,439 | +2,420 | 0.06% | 841,180 |
| 2019-04-30 | 2019-04-26 | 2.331 | 369,019 | -8,469 | 0.06% | 860,100 |
| 2019-04-29 | 2019-04-25 | 2.430 | 377,488 | -19,359 | 0.06% | 917,279 |
| 2019-04-26 | 2019-04-24 | 2.430 | 396,847 | -203,263 | 0.07% | 964,321 |
| 2019-04-25 | 2019-04-23 | 2.595 | 600,110 | +196,004 | 0.10% | 1,557,441 |
| 2019-04-24 | 2019-04-18 | 2.215 | 404,106 | +3,630 | 0.07% | 895,120 |
| 2019-04-23 | 2019-04-17 | 2.546 | 400,476 | -2,254,041 | 0.07% | 1,019,479 |
| 2019-04-18 | 2019-04-16 | 2.661 | 2,654,517 | 0.44% | 7,064,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy