History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,792,000 | +0 | 0.17% | 4,049,920 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,792,000 | +0 | 0.17% | 4,085,760 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,792,000 | +20,000 | 0.17% | 4,103,680 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,772,000 | -8,000 | 0.17% | 4,057,880 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,780,000 | -52,000 | 0.17% | 4,094,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,832,000 | -12,000 | 0.18% | 4,231,920 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,844,000 | -78,000 | 0.18% | 4,278,080 |
| 2025-09-30 | 2025-09-26 | 2.310 | 1,922,000 | +6,000 | 0.19% | 4,439,820 |
| 2025-09-29 | 2025-09-25 | 2.310 | 1,916,000 | +4,000 | 0.19% | 4,425,960 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,912,000 | +10,000 | 0.18% | 4,550,560 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,902,000 | -2,000 | 0.18% | 4,659,900 |
| 2025-09-22 | 2025-09-18 | 2.440 | 1,904,000 | -6,000 | 0.18% | 4,645,760 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,910,000 | +10,000 | 0.18% | 4,832,300 |
| 2025-09-09 | 2025-09-05 | 2.886 | 1,900,000 | -36,000 | 0.18% | 5,483,769 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,936,000 | +191,273 | 0.19% | 5,503,962 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,744,727 | +14,802 | 0.18% | 5,016,761 |
| 2025-09-04 | 2025-09-02 | 2.789 | 1,729,925 | +9,251 | 0.18% | 4,824,600 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,720,674 | +9,251 | 0.18% | 4,780,200 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,711,423 | +18,502 | 0.18% | 4,791,499 |
| 2025-09-01 | 2025-08-28 | 2.865 | 1,692,921 | -7,401 | 0.18% | 4,849,499 |
| 2025-08-29 | 2025-08-27 | 2.756 | 1,700,322 | +46,255 | 0.18% | 4,686,900 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,654,067 | +11,101 | 0.17% | 4,201,799 |
| 2025-08-20 | 2025-08-18 | 2.681 | 1,642,966 | -44,405 | 0.17% | 4,404,479 |
| 2025-08-18 | 2025-08-14 | 2.670 | 1,687,371 | -37,004 | 0.18% | 4,505,281 |
| 2025-08-15 | 2025-08-13 | 2.551 | 1,724,375 | +3,701 | 0.18% | 4,399,041 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,720,674 | -5,551 | 0.18% | 4,557,000 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,726,225 | +37,004 | 0.18% | 4,497,061 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,689,221 | +18,502 | 0.18% | 4,309,360 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,670,719 | +18,502 | 0.17% | 4,478,880 |
| 2025-07-31 | 2025-07-29 | 2.713 | 1,652,217 | -1,850 | 0.17% | 4,482,859 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,654,067 | +24,052 | 0.17% | 4,469,999 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,630,015 | +3,700 | 0.17% | 4,510,720 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,626,315 | +75,858 | 0.17% | 4,676,281 |
| 2025-07-24 | 2025-07-22 | 2.929 | 1,550,457 | -64,756 | 0.16% | 4,541,960 |
| 2025-07-23 | 2025-07-21 | 2.908 | 1,615,213 | +127,662 | 0.17% | 4,696,739 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,487,551 | +49,955 | 0.16% | 4,164,721 |
| 2025-07-21 | 2025-07-17 | 2.962 | 1,437,596 | +11,102 | 0.15% | 4,257,961 |
| 2025-07-18 | 2025-07-16 | 2.973 | 1,426,494 | +29,603 | 0.15% | 4,240,499 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,396,891 | -61,057 | 0.15% | 4,258,199 |
| 2025-07-14 | 2025-07-10 | 2.843 | 1,457,948 | +3,701 | 0.15% | 4,144,881 |
| 2025-07-10 | 2025-07-08 | 2.854 | 1,454,247 | -9,251 | 0.15% | 4,150,079 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,463,498 | -1,850 | 0.15% | 4,160,660 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,465,348 | -20,352 | 0.15% | 4,245,119 |
| 2025-07-04 | 2025-07-02 | 2.811 | 1,485,700 | -14,802 | 0.16% | 4,175,599 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,500,502 | -7,401 | 0.16% | 4,038,780 |
| 2025-07-02 | 2025-06-27 | 2.529 | 1,507,903 | -1,850 | 0.16% | 3,814,201 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,509,753 | +24,053 | 0.16% | 3,802,560 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,485,700 | -3,701 | 0.16% | 3,709,859 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,489,401 | -27,753 | 0.16% | 3,638,601 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,517,154 | +24,053 | 0.16% | 3,493,201 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,493,101 | +5,550 | 0.16% | 3,923,009 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,487,551 | +98,297 | 0.16% | 3,925,645 |
| 2025-06-09 | 2025-06-05 | 2.651 | 1,389,254 | +6,911 | 0.16% | 3,682,319 |
| 2025-06-06 | 2025-06-04 | 2.651 | 1,382,343 | +43,199 | 0.15% | 3,664,001 |
| 2025-06-05 | 2025-06-03 | 2.639 | 1,339,144 | -19,008 | 0.15% | 3,533,999 |
| 2025-06-04 | 2025-06-02 | 2.593 | 1,358,152 | -17,279 | 0.15% | 3,521,281 |
| 2025-06-02 | 2025-05-29 | 2.639 | 1,375,431 | +34,559 | 0.15% | 3,629,760 |
| 2025-05-30 | 2025-05-28 | 2.581 | 1,340,872 | +3,456 | 0.15% | 3,460,959 |
| 2025-05-28 | 2025-05-26 | 2.581 | 1,337,416 | -22,463 | 0.15% | 3,452,039 |
| 2025-05-26 | 2025-05-22 | 2.581 | 1,359,879 | -25,919 | 0.15% | 3,510,019 |
| 2025-05-23 | 2025-05-21 | 2.593 | 1,385,798 | -20,736 | 0.16% | 3,592,959 |
| 2025-05-21 | 2025-05-19 | 2.581 | 1,406,534 | +5,184 | 0.16% | 3,630,441 |
| 2025-05-19 | 2025-05-15 | 2.546 | 1,401,350 | -3,456 | 0.16% | 3,568,401 |
| 2025-05-14 | 2025-05-12 | 2.627 | 1,404,806 | -22,463 | 0.16% | 3,691,021 |
| 2025-05-13 | 2025-05-09 | 2.627 | 1,427,269 | +19,008 | 0.16% | 3,750,041 |
| 2025-05-09 | 2025-05-07 | 2.639 | 1,408,261 | +17,279 | 0.16% | 3,716,399 |
| 2025-05-08 | 2025-05-06 | 2.639 | 1,390,982 | +51,838 | 0.16% | 3,670,799 |
| 2025-05-02 | 2025-04-29 | 2.639 | 1,339,144 | +17,279 | 0.15% | 3,533,999 |
| 2025-04-11 | 2025-04-09 | 2.570 | 1,321,865 | +8,640 | 0.15% | 3,396,600 |
| 2025-04-10 | 2025-04-08 | 2.593 | 1,313,225 | -127,867 | 0.15% | 3,404,799 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,441,092 | -10,368 | 0.16% | 3,586,200 |
| 2025-04-01 | 2025-03-28 | 2.627 | 1,451,460 | -34,558 | 0.16% | 3,813,601 |
| 2025-03-31 | 2025-03-27 | 2.685 | 1,486,018 | +6,911 | 0.17% | 3,990,399 |
| 2025-03-28 | 2025-03-26 | 2.662 | 1,479,107 | +6,912 | 0.17% | 3,937,601 |
| 2025-03-27 | 2025-03-25 | 2.616 | 1,472,195 | +17,279 | 0.17% | 3,851,040 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,454,916 | -93,308 | 0.16% | 4,125,801 |
| 2025-03-24 | 2025-03-20 | 2.662 | 1,548,224 | -1,728 | 0.17% | 4,121,601 |
| 2025-03-21 | 2025-03-19 | 2.732 | 1,549,952 | -22,463 | 0.17% | 4,233,841 |
| 2025-03-20 | 2025-03-18 | 2.697 | 1,572,415 | -1,728 | 0.18% | 4,240,601 |
| 2025-03-18 | 2025-03-14 | 2.581 | 1,574,143 | +13,824 | 0.18% | 4,063,061 |
| 2025-03-14 | 2025-03-12 | 2.581 | 1,560,319 | -17,279 | 0.17% | 4,027,380 |
| 2025-03-13 | 2025-03-11 | 2.639 | 1,577,598 | +17,279 | 0.18% | 4,163,279 |
| 2025-03-12 | 2025-03-10 | 2.604 | 1,560,319 | +43,198 | 0.17% | 4,063,500 |
| 2025-03-11 | 2025-03-07 | 2.685 | 1,517,121 | +10,368 | 0.17% | 4,073,920 |
| 2025-03-10 | 2025-03-06 | 2.743 | 1,506,753 | -44,927 | 0.17% | 4,133,279 |
| 2025-03-07 | 2025-03-05 | 2.616 | 1,551,680 | -3,455 | 0.17% | 4,058,961 |
| 2025-03-05 | 2025-03-03 | 2.523 | 1,555,135 | +36,286 | 0.17% | 3,923,999 |
| 2025-03-04 | 2025-02-28 | 2.512 | 1,518,849 | +8,640 | 0.17% | 3,814,860 |
| 2025-03-03 | 2025-02-27 | 2.651 | 1,510,209 | -12,096 | 0.17% | 4,002,919 |
| 2025-02-28 | 2025-02-26 | 2.662 | 1,522,305 | +5,184 | 0.17% | 4,052,601 |
| 2025-02-27 | 2025-02-25 | 2.662 | 1,517,121 | +5,184 | 0.17% | 4,038,800 |
| 2025-02-26 | 2025-02-24 | 2.651 | 1,511,937 | -29,375 | 0.17% | 4,007,500 |
| 2025-02-25 | 2025-02-21 | 2.662 | 1,541,312 | +41,470 | 0.17% | 4,103,200 |
| 2025-02-24 | 2025-02-20 | 2.662 | 1,499,842 | -17,279 | 0.17% | 3,992,801 |
| 2025-02-21 | 2025-02-19 | 2.755 | 1,517,121 | +27,647 | 0.17% | 4,179,280 |
| 2025-02-20 | 2025-02-18 | 2.778 | 1,489,474 | -100,220 | 0.17% | 4,137,600 |
| 2025-02-19 | 2025-02-17 | 2.465 | 1,589,694 | +15,551 | 0.18% | 3,919,200 |
| 2025-02-18 | 2025-02-14 | 2.442 | 1,574,143 | +12,096 | 0.18% | 3,844,421 |
| 2025-02-17 | 2025-02-13 | 2.384 | 1,562,047 | +15,551 | 0.18% | 3,724,480 |
| 2025-02-14 | 2025-02-12 | 2.454 | 1,546,496 | +24,191 | 0.17% | 3,794,801 |
| 2025-02-13 | 2025-02-11 | 2.419 | 1,522,305 | +77,757 | 0.17% | 3,682,581 |
| 2025-02-12 | 2025-02-10 | 2.558 | 1,444,548 | -25,919 | 0.16% | 3,695,120 |
| 2025-02-11 | 2025-02-07 | 2.604 | 1,470,467 | -19,007 | 0.16% | 3,829,500 |
| 2025-02-10 | 2025-02-06 | 2.593 | 1,489,474 | +15,551 | 0.17% | 3,861,760 |
| 2025-02-07 | 2025-02-05 | 2.546 | 1,473,923 | -5,184 | 0.17% | 3,753,201 |
| 2025-02-06 | 2025-02-04 | 2.651 | 1,479,107 | +13,824 | 0.17% | 3,920,481 |
| 2025-02-05 | 2025-02-03 | 2.662 | 1,465,283 | +15,551 | 0.16% | 3,900,800 |
| 2025-02-04 | 2025-01-28 | 2.662 | 1,449,732 | +8,640 | 0.16% | 3,859,401 |
| 2025-02-03 | 2025-01-24 | 2.627 | 1,441,092 | -22,463 | 0.16% | 3,786,360 |
| 2025-01-27 | 2025-01-23 | 2.651 | 1,463,555 | -17,279 | 0.16% | 3,879,260 |
| 2025-01-24 | 2025-01-22 | 2.593 | 1,480,834 | +12,095 | 0.17% | 3,839,359 |
| 2025-01-23 | 2025-01-21 | 2.975 | 1,468,739 | -5,184 | 0.16% | 4,369,000 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,473,923 | +1,728 | 0.17% | 4,333,241 |
| 2025-01-17 | 2025-01-15 | 2.928 | 1,472,195 | -5,184 | 0.17% | 4,311,121 |
| 2025-01-16 | 2025-01-14 | 2.917 | 1,477,379 | +3,456 | 0.17% | 4,309,201 |
| 2025-01-15 | 2025-01-13 | 2.928 | 1,473,923 | +8,640 | 0.17% | 4,316,181 |
| 2025-01-14 | 2025-01-10 | 2.917 | 1,465,283 | +10,367 | 0.16% | 4,273,920 |
| 2025-01-10 | 2025-01-08 | 3.079 | 1,454,916 | +8,640 | 0.16% | 4,479,441 |
| 2025-01-09 | 2025-01-07 | 3.206 | 1,446,276 | +5,184 | 0.16% | 4,636,980 |
| 2025-01-07 | 2025-01-03 | 3.183 | 1,441,092 | +10,367 | 0.16% | 4,587,000 |
| 2024-12-27 | 2024-12-20 | 3.171 | 1,430,725 | +6,912 | 0.16% | 4,537,441 |
| 2024-12-20 | 2024-12-18 | 3.183 | 1,423,813 | +1,728 | 0.16% | 4,532,001 |
| 2024-12-19 | 2024-12-17 | 3.276 | 1,422,085 | -1,728 | 0.16% | 4,658,180 |
| 2024-12-17 | 2024-12-13 | 3.276 | 1,423,813 | +1,728 | 0.16% | 4,663,841 |
| 2024-12-06 | 2024-12-04 | 3.299 | 1,422,085 | +3,456 | 0.16% | 4,691,100 |
| 2024-12-04 | 2024-12-02 | 3.287 | 1,418,629 | -3,456 | 0.16% | 4,663,280 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,422,085 | -6,912 | 0.16% | 4,740,480 |
| 2024-11-27 | 2024-11-25 | 3.264 | 1,428,997 | -3,455 | 0.16% | 4,664,281 |
| 2024-11-20 | 2024-11-18 | 3.357 | 1,432,452 | -3,456 | 0.16% | 4,808,198 |
| 2024-11-15 | 2024-11-13 | 3.403 | 1,435,908 | -8,640 | 0.16% | 4,886,279 |
| 2024-11-14 | 2024-11-12 | 3.333 | 1,444,548 | -12,095 | 0.16% | 4,815,360 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,456,643 | -17,280 | 0.16% | 4,906,258 |
| 2024-11-12 | 2024-11-08 | 3.380 | 1,473,923 | +15,552 | 0.17% | 4,981,521 |
| 2024-11-11 | 2024-11-07 | 3.438 | 1,458,371 | -8,640 | 0.16% | 5,013,359 |
| 2024-11-08 | 2024-11-06 | 3.357 | 1,467,011 | -5,184 | 0.16% | 4,924,200 |
| 2024-11-06 | 2024-11-04 | 3.438 | 1,472,195 | -17,279 | 0.17% | 5,060,881 |
| 2024-11-05 | 2024-11-01 | 3.310 | 1,489,474 | -6,912 | 0.17% | 4,930,640 |
| 2024-11-04 | 2024-10-31 | 3.183 | 1,496,386 | +3,456 | 0.17% | 4,763,001 |
| 2024-11-01 | 2024-10-30 | 3.171 | 1,492,930 | -15,551 | 0.17% | 4,734,720 |
| 2024-10-30 | 2024-10-28 | 3.160 | 1,508,481 | -3,456 | 0.17% | 4,766,579 |
| 2024-10-25 | 2024-10-23 | 3.183 | 1,511,937 | -10,368 | 0.17% | 4,812,499 |
| 2024-10-23 | 2024-10-21 | 3.218 | 1,522,305 | +12,096 | 0.17% | 4,898,361 |
| 2024-10-22 | 2024-10-18 | 3.206 | 1,510,209 | +10,367 | 0.17% | 4,841,959 |
| 2024-10-18 | 2024-10-16 | 3.056 | 1,499,842 | +5,184 | 0.17% | 4,583,041 |
| 2024-10-17 | 2024-10-15 | 3.056 | 1,494,658 | -15,551 | 0.17% | 4,567,200 |
| 2024-10-16 | 2024-10-14 | 3.218 | 1,510,209 | +6,911 | 0.17% | 4,859,439 |
| 2024-10-15 | 2024-10-10 | 3.299 | 1,503,298 | +31,103 | 0.17% | 4,959,002 |
| 2024-10-14 | 2024-10-09 | 3.264 | 1,472,195 | +15,552 | 0.17% | 4,805,281 |
| 2024-10-10 | 2024-10-08 | 3.380 | 1,456,643 | +34,558 | 0.16% | 4,923,118 |
| 2024-10-09 | 2024-10-07 | 3.854 | 1,422,085 | -15,551 | 0.16% | 5,481,180 |
| 2024-10-08 | 2024-10-04 | 3.414 | 1,437,636 | -51,838 | 0.16% | 4,908,799 |
| 2024-10-07 | 2024-10-03 | 3.241 | 1,489,474 | +17,279 | 0.17% | 4,827,200 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,472,195 | +22,463 | 0.17% | 4,958,641 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,449,732 | +58,750 | 0.16% | 4,832,641 |
| 2024-10-02 | 2024-09-27 | 3.299 | 1,390,982 | -38,015 | 0.16% | 4,588,499 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,428,997 | -12,095 | 0.16% | 4,465,801 |
| 2024-09-27 | 2024-09-25 | 2.986 | 1,441,092 | +12,095 | 0.16% | 4,303,440 |
| 2024-09-26 | 2024-09-24 | 3.021 | 1,428,997 | +72,573 | 0.16% | 4,316,941 |
| 2024-09-25 | 2024-09-23 | 2.928 | 1,356,424 | +10,368 | 0.15% | 3,972,101 |
| 2024-09-24 | 2024-09-20 | 3.021 | 1,346,056 | +20,735 | 0.15% | 4,066,380 |
| 2024-09-23 | 2024-09-19 | 3.079 | 1,325,321 | -6,912 | 0.15% | 4,080,440 |
| 2024-09-17 | 2024-09-13 | 3.079 | 1,332,233 | +10,368 | 0.15% | 4,101,721 |
| 2024-09-13 | 2024-09-11 | 3.090 | 1,321,865 | +1,728 | 0.15% | 4,085,100 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,320,137 | +10,367 | 0.15% | 4,171,440 |
| 2024-09-09 | 2024-09-04 | 3.276 | 1,309,770 | +10,368 | 0.15% | 4,290,281 |
| 2024-09-05 | 2024-09-03 | 3.333 | 1,299,402 | -36,286 | 0.15% | 4,331,520 |
| 2024-09-04 | 2024-09-02 | 3.148 | 1,335,688 | -8,640 | 0.15% | 4,205,118 |
| 2024-09-03 | 2024-08-30 | 3.021 | 1,344,328 | -12,096 | 0.15% | 4,061,160 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,356,424 | +5,184 | 0.15% | 4,207,601 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,351,240 | -20,735 | 0.15% | 4,082,040 |
| 2024-08-29 | 2024-08-27 | 2.986 | 1,371,975 | +1,728 | 0.15% | 4,097,040 |
| 2024-08-28 | 2024-08-26 | 2.952 | 1,370,247 | +8,640 | 0.15% | 4,044,300 |
| 2024-08-27 | 2024-08-23 | 2.905 | 1,361,607 | +50,109 | 0.15% | 3,955,759 |
| 2024-08-26 | 2024-08-22 | 3.183 | 1,311,498 | +5,184 | 0.15% | 4,174,502 |
| 2024-08-23 | 2024-08-21 | 3.125 | 1,306,314 | +15,552 | 0.15% | 4,082,401 |
| 2024-08-22 | 2024-08-20 | 3.148 | 1,290,762 | +8,639 | 0.14% | 4,063,679 |
| 2024-08-21 | 2024-08-19 | 3.276 | 1,282,123 | +17,280 | 0.14% | 4,199,721 |
| 2024-08-20 | 2024-08-16 | 3.299 | 1,264,843 | -17,280 | 0.14% | 4,172,399 |
| 2024-08-16 | 2024-08-14 | 3.264 | 1,282,123 | +17,280 | 0.14% | 4,184,881 |
| 2024-08-14 | 2024-08-12 | 3.264 | 1,264,843 | +5,183 | 0.14% | 4,128,479 |
| 2024-08-13 | 2024-08-09 | 3.264 | 1,259,660 | +1,728 | 0.14% | 4,111,561 |
| 2024-08-12 | 2024-08-08 | 3.183 | 1,257,932 | +3,456 | 0.14% | 4,004,001 |
| 2024-08-07 | 2024-08-05 | 3.183 | 1,254,476 | +1,728 | 0.14% | 3,993,000 |
| 2024-08-06 | 2024-08-02 | 3.276 | 1,252,748 | -17,279 | 0.14% | 4,103,500 |
| 2024-08-02 | 2024-07-31 | 3.276 | 1,270,027 | -60,478 | 0.14% | 4,160,099 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,330,505 | +8,640 | 0.15% | 4,235,001 |
| 2024-07-31 | 2024-07-29 | 3.310 | 1,321,865 | -10,368 | 0.15% | 4,375,800 |
| 2024-07-30 | 2024-07-26 | 3.287 | 1,332,233 | +8,640 | 0.15% | 4,379,281 |
| 2024-07-29 | 2024-07-25 | 2.986 | 1,323,593 | +3,456 | 0.15% | 3,952,560 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,320,137 | +6,912 | 0.15% | 4,049,200 |
| 2024-07-25 | 2024-07-23 | 3.195 | 1,313,225 | -10,368 | 0.15% | 4,195,199 |
| 2024-07-24 | 2024-07-22 | 3.079 | 1,323,593 | +6,912 | 0.15% | 4,075,120 |
| 2024-07-23 | 2024-07-19 | 3.102 | 1,316,681 | +12,095 | 0.15% | 4,084,319 |
| 2024-07-22 | 2024-07-18 | 3.252 | 1,304,586 | +13,824 | 0.15% | 4,243,101 |
| 2024-07-17 | 2024-07-15 | 3.252 | 1,290,762 | +8,639 | 0.14% | 4,198,139 |
| 2024-07-16 | 2024-07-12 | 3.368 | 1,282,123 | -8,639 | 0.14% | 4,318,441 |
| 2024-07-08 | 2024-07-04 | 3.287 | 1,290,762 | -5,184 | 0.14% | 4,242,959 |
| 2024-07-05 | 2024-07-03 | 3.333 | 1,295,946 | -10,368 | 0.15% | 4,320,000 |
| 2024-06-28 | 2024-06-26 | 3.357 | 1,306,314 | +3,456 | 0.15% | 4,384,801 |
| 2024-06-27 | 2024-06-25 | 3.391 | 1,302,858 | -8,640 | 0.15% | 4,418,440 |
| 2024-06-25 | 2024-06-21 | 3.461 | 1,311,498 | +32,831 | 0.15% | 4,538,822 |
| 2024-06-24 | 2024-06-20 | 3.472 | 1,278,667 | -15,551 | 0.14% | 4,440,000 |
| 2024-06-21 | 2024-06-19 | 3.461 | 1,294,218 | -112,316 | 0.15% | 4,479,019 |
| 2024-06-19 | 2024-06-17 | 3.461 | 1,406,534 | +3,456 | 0.16% | 4,867,722 |
| 2024-06-18 | 2024-06-14 | 3.472 | 1,403,078 | -6,911 | 0.16% | 4,872,001 |
| 2024-06-17 | 2024-06-13 | 3.357 | 1,409,989 | +10,367 | 0.16% | 4,732,799 |
| 2024-06-14 | 2024-06-12 | 3.414 | 1,399,622 | -364,593 | 0.16% | 4,779,001 |
| 2024-06-13 | 2024-06-11 | 3.449 | 1,764,215 | +27,647 | 0.20% | 6,085,161 |
| 2024-06-07 | 2024-06-05 | 3.762 | 1,736,568 | +43,198 | 0.19% | 6,532,501 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,693,370 | +6,912 | 0.19% | 7,498,552 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,686,458 | +109,965 | 0.19% | 7,238,482 |
| 2024-06-04 | 2024-05-31 | 4.317 | 1,576,493 | +8,084 | 0.19% | 6,805,499 |
| 2024-06-03 | 2024-05-30 | 4.292 | 1,568,409 | +4,851 | 0.19% | 6,731,802 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,563,558 | +8,085 | 0.19% | 6,846,361 |
| 2024-05-27 | 2024-05-23 | 4.453 | 1,555,473 | +27,487 | 0.19% | 6,926,399 |
| 2024-05-24 | 2024-05-22 | 4.515 | 1,527,986 | +21,020 | 0.18% | 6,898,502 |
| 2024-05-23 | 2024-05-21 | 4.601 | 1,506,966 | +4,851 | 0.18% | 6,934,081 |
| 2024-05-22 | 2024-05-20 | 4.564 | 1,502,115 | +30,721 | 0.18% | 6,856,020 |
| 2024-05-21 | 2024-05-17 | 4.589 | 1,471,394 | -3,233 | 0.18% | 6,752,202 |
| 2024-05-20 | 2024-05-16 | 4.465 | 1,474,627 | +16,169 | 0.18% | 6,584,638 |
| 2024-05-17 | 2024-05-14 | 4.552 | 1,458,458 | +3,234 | 0.18% | 6,638,719 |
| 2024-05-16 | 2024-05-13 | 4.552 | 1,455,224 | +1,616 | 0.17% | 6,623,998 |
| 2024-05-14 | 2024-05-10 | 4.564 | 1,453,608 | -17,786 | 0.17% | 6,634,622 |
| 2024-05-13 | 2024-05-09 | 4.577 | 1,471,394 | -42,039 | 0.18% | 6,734,002 |
| 2024-05-10 | 2024-05-08 | 4.366 | 1,513,433 | +106,716 | 0.18% | 6,608,158 |
| 2024-05-09 | 2024-05-07 | 4.453 | 1,406,717 | -11,318 | 0.17% | 6,264,000 |
| 2024-05-08 | 2024-05-06 | 4.428 | 1,418,035 | +30,721 | 0.17% | 6,279,318 |
| 2024-05-07 | 2024-05-03 | 4.441 | 1,387,314 | -30,721 | 0.17% | 6,160,440 |
| 2024-05-06 | 2024-05-02 | 4.267 | 1,418,035 | +11,318 | 0.17% | 6,051,298 |
| 2024-05-03 | 2024-04-30 | 4.267 | 1,406,717 | -8,085 | 0.17% | 6,003,000 |
| 2024-05-02 | 2024-04-29 | 4.181 | 1,414,802 | +17,787 | 0.17% | 5,915,002 |
| 2024-04-30 | 2024-04-26 | 4.206 | 1,397,015 | +12,935 | 0.17% | 5,875,198 |
| 2024-04-29 | 2024-04-25 | 4.131 | 1,384,080 | +11,318 | 0.17% | 5,718,079 |
| 2024-04-26 | 2024-04-24 | 4.193 | 1,372,762 | -4,850 | 0.16% | 5,756,221 |
| 2024-04-25 | 2024-04-23 | 4.094 | 1,377,612 | -25,871 | 0.17% | 5,640,238 |
| 2024-04-24 | 2024-04-22 | 3.946 | 1,403,483 | -3,234 | 0.17% | 5,537,839 |
| 2024-04-23 | 2024-04-19 | 3.884 | 1,406,717 | -17,786 | 0.17% | 5,463,600 |
| 2024-04-22 | 2024-04-18 | 3.884 | 1,424,503 | -4,851 | 0.17% | 5,532,680 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,429,354 | +4,851 | 0.17% | 5,710,641 |
| 2024-04-18 | 2024-04-16 | 4.032 | 1,424,503 | +1,617 | 0.17% | 5,744,120 |
| 2024-04-17 | 2024-04-15 | 4.032 | 1,422,886 | +8,084 | 0.17% | 5,737,600 |
| 2024-04-16 | 2024-04-12 | 4.206 | 1,414,802 | +16,170 | 0.17% | 5,950,002 |
| 2024-04-15 | 2024-04-11 | 4.230 | 1,398,632 | +64,676 | 0.17% | 5,916,598 |
| 2024-04-12 | 2024-04-10 | 4.403 | 1,333,956 | +32,339 | 0.16% | 5,874,001 |
| 2024-04-11 | 2024-04-09 | 4.601 | 1,301,617 | -38,806 | 0.16% | 5,989,198 |
| 2024-04-10 | 2024-04-08 | 4.428 | 1,340,423 | -17,786 | 0.16% | 5,935,638 |
| 2024-04-09 | 2024-04-05 | 4.206 | 1,358,209 | -16,170 | 0.16% | 5,711,998 |
| 2024-04-08 | 2024-04-03 | 4.354 | 1,374,379 | +8,085 | 0.16% | 5,984,002 |
| 2024-04-05 | 2024-04-02 | 4.366 | 1,366,294 | -21,020 | 0.16% | 5,965,700 |
| 2024-04-03 | 2024-03-28 | 4.354 | 1,387,314 | -12,935 | 0.17% | 6,040,320 |
| 2024-04-02 | 2024-03-27 | 4.107 | 1,400,249 | +24,253 | 0.17% | 5,750,239 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,375,996 | -22,636 | 0.17% | 5,837,862 |
| 2024-03-27 | 2024-03-25 | 4.230 | 1,398,632 | -16,170 | 0.17% | 5,916,598 |
| 2024-03-26 | 2024-03-22 | 4.428 | 1,414,802 | +88,931 | 0.17% | 6,265,002 |
| 2024-03-25 | 2024-03-21 | 5.875 | 1,325,871 | -93,781 | 0.16% | 7,789,999 |
| 2024-03-22 | 2024-03-20 | 5.863 | 1,419,652 | -33,956 | 0.17% | 8,323,438 |
| 2024-03-21 | 2024-03-19 | 5.541 | 1,453,608 | -19,403 | 0.17% | 8,055,043 |
| 2024-03-20 | 2024-03-18 | 5.430 | 1,473,011 | -12,935 | 0.18% | 7,998,583 |
| 2024-03-19 | 2024-03-15 | 5.232 | 1,485,946 | +38,806 | 0.18% | 7,774,741 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,447,140 | +25,871 | 0.17% | 7,697,001 |
| 2024-03-15 | 2024-03-13 | 5.405 | 1,421,269 | +33,955 | 0.17% | 7,682,459 |
| 2024-03-14 | 2024-03-12 | 5.504 | 1,387,314 | +12,935 | 0.17% | 7,636,200 |
| 2024-03-13 | 2024-03-11 | 5.541 | 1,374,379 | +25,871 | 0.16% | 7,616,002 |
| 2024-03-12 | 2024-03-08 | 5.616 | 1,348,508 | -33,955 | 0.16% | 7,572,720 |
| 2024-03-11 | 2024-03-07 | 5.430 | 1,382,463 | +33,955 | 0.17% | 7,506,899 |
| 2024-03-08 | 2024-03-06 | 5.455 | 1,348,508 | -1,617 | 0.16% | 7,355,880 |
| 2024-03-07 | 2024-03-05 | 5.442 | 1,350,125 | +17,786 | 0.16% | 7,348,001 |
| 2024-03-06 | 2024-03-04 | 5.653 | 1,332,339 | -84,079 | 0.16% | 7,531,361 |
| 2024-03-05 | 2024-03-01 | 5.418 | 1,416,418 | +8,084 | 0.17% | 7,673,758 |
| 2024-03-04 | 2024-02-29 | 5.579 | 1,408,334 | -8,084 | 0.17% | 7,856,421 |
| 2024-03-01 | 2024-02-28 | 5.319 | 1,416,418 | +6,467 | 0.17% | 7,533,598 |
| 2024-02-29 | 2024-02-27 | 5.480 | 1,409,951 | +27,488 | 0.17% | 7,725,921 |
| 2024-02-28 | 2024-02-26 | 5.418 | 1,382,463 | +27,487 | 0.17% | 7,489,799 |
| 2024-02-27 | 2024-02-23 | 5.504 | 1,354,976 | +77,612 | 0.16% | 7,458,202 |
| 2024-02-26 | 2024-02-22 | 5.715 | 1,277,364 | +56,592 | 0.15% | 7,299,602 |
| 2024-02-23 | 2024-02-21 | 5.925 | 1,220,772 | -3,233 | 0.15% | 7,232,902 |
| 2024-02-21 | 2024-02-19 | 5.801 | 1,224,005 | +71,144 | 0.15% | 7,100,657 |
| 2024-02-20 | 2024-02-16 | 5.900 | 1,152,861 | +17,786 | 0.14% | 6,802,019 |
| 2024-02-19 | 2024-02-15 | 6.197 | 1,135,075 | +3,234 | 0.14% | 7,034,040 |
| 2024-02-16 | 2024-02-14 | 6.024 | 1,131,841 | +8,084 | 0.14% | 6,817,999 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,123,757 | +14,553 | 0.13% | 6,685,902 |
| 2024-02-14 | 2024-02-07 | 5.962 | 1,109,204 | +4,850 | 0.13% | 6,613,038 |
| 2024-02-08 | 2024-02-06 | 6.197 | 1,104,354 | -12,935 | 0.13% | 6,843,662 |
| 2024-02-07 | 2024-02-05 | 5.962 | 1,117,289 | +6,468 | 0.13% | 6,661,240 |
| 2024-02-05 | 2024-02-01 | 6.296 | 1,110,821 | +8,084 | 0.13% | 6,993,658 |
| 2024-02-02 | 2024-01-31 | 6.543 | 1,102,737 | +4,851 | 0.13% | 7,215,562 |
| 2024-02-01 | 2024-01-30 | 6.444 | 1,097,886 | -8,085 | 0.13% | 7,075,180 |
| 2024-01-31 | 2024-01-29 | 6.803 | 1,105,971 | +8,085 | 0.13% | 7,524,003 |
| 2024-01-30 | 2024-01-26 | 6.741 | 1,097,886 | -1,617 | 0.13% | 7,401,100 |
| 2024-01-29 | 2024-01-25 | 6.803 | 1,099,503 | +1,617 | 0.13% | 7,480,001 |
| 2024-01-26 | 2024-01-24 | 6.902 | 1,097,886 | +3,234 | 0.13% | 7,577,640 |
| 2024-01-25 | 2024-01-23 | 6.803 | 1,094,652 | -9,702 | 0.13% | 7,446,999 |
| 2024-01-24 | 2024-01-22 | 6.308 | 1,104,354 | +14,553 | 0.13% | 6,966,602 |
| 2024-01-22 | 2024-01-18 | 6.469 | 1,089,801 | -9,702 | 0.13% | 7,050,037 |
| 2024-01-19 | 2024-01-17 | 5.999 | 1,099,503 | -11,318 | 0.13% | 6,596,001 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,110,821 | -4,851 | 0.13% | 6,553,978 |
| 2024-01-16 | 2024-01-12 | 5.814 | 1,115,672 | +1,617 | 0.13% | 6,486,000 |
| 2024-01-15 | 2024-01-11 | 6.098 | 1,114,055 | -1,617 | 0.13% | 6,793,539 |
| 2024-01-11 | 2024-01-09 | 5.900 | 1,115,672 | +6,468 | 0.13% | 6,582,600 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,109,204 | +8,084 | 0.13% | 6,448,398 |
| 2024-01-09 | 2024-01-05 | 6.308 | 1,101,120 | +8,085 | 0.13% | 6,946,201 |
| 2024-01-08 | 2024-01-04 | 6.679 | 1,093,035 | -9,702 | 0.13% | 7,300,798 |
| 2024-01-05 | 2024-01-03 | 6.716 | 1,102,737 | +11,319 | 0.13% | 7,406,522 |
| 2024-01-04 | 2024-01-02 | 6.667 | 1,091,418 | +8,084 | 0.13% | 7,276,498 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,083,334 | -16,169 | 0.13% | 7,584,402 |
| 2024-01-02 | 2023-12-28 | 6.840 | 1,099,503 | -11,318 | 0.13% | 7,520,801 |
| 2023-12-29 | 2023-12-27 | 7.063 | 1,110,821 | -106,717 | 0.13% | 7,845,538 |
| 2023-12-28 | 2023-12-22 | 5.579 | 1,217,538 | +90,548 | 0.15% | 6,792,061 |
| 2023-12-27 | 2023-12-21 | 6.679 | 1,126,990 | -75,996 | 0.14% | 7,527,597 |
| 2023-12-22 | 2023-12-20 | 6.308 | 1,202,986 | -71,144 | 0.14% | 7,588,803 |
| 2023-12-21 | 2023-12-19 | 5.579 | 1,274,130 | +32,338 | 0.15% | 7,107,761 |
| 2023-12-19 | 2023-12-15 | 5.257 | 1,241,792 | +3,234 | 0.15% | 6,528,002 |
| 2023-12-18 | 2023-12-14 | 5.133 | 1,238,558 | -50,124 | 0.15% | 6,357,802 |
| 2023-12-15 | 2023-12-13 | 5.071 | 1,288,682 | +1,617 | 0.15% | 6,535,400 |
| 2023-12-14 | 2023-12-12 | 5.170 | 1,287,065 | -8,085 | 0.15% | 6,654,559 |
| 2023-12-13 | 2023-12-11 | 5.034 | 1,295,150 | +3,234 | 0.16% | 6,520,141 |
| 2023-12-12 | 2023-12-08 | 5.133 | 1,291,916 | -14,552 | 0.16% | 6,631,700 |
| 2023-12-11 | 2023-12-07 | 5.158 | 1,306,468 | -14,552 | 0.16% | 6,738,719 |
| 2023-12-08 | 2023-12-06 | 5.096 | 1,321,020 | +16,169 | 0.16% | 6,732,078 |
| 2023-12-07 | 2023-12-05 | 4.750 | 1,304,851 | -16,169 | 0.16% | 6,197,759 |
| 2023-12-06 | 2023-12-04 | 4.812 | 1,321,020 | +6,467 | 0.16% | 6,356,258 |
| 2023-12-05 | 2023-12-01 | 4.960 | 1,314,553 | +9,702 | 0.16% | 6,520,261 |
| 2023-12-04 | 2023-11-30 | 4.948 | 1,304,851 | -8,085 | 0.16% | 6,455,999 |
| 2023-12-01 | 2023-11-29 | 4.812 | 1,312,936 | +4,851 | 0.16% | 6,317,361 |
| 2023-11-30 | 2023-11-28 | 4.886 | 1,308,085 | -114,801 | 0.16% | 6,391,100 |
| 2023-11-29 | 2023-11-27 | 4.737 | 1,422,886 | +61,443 | 0.17% | 6,740,799 |
| 2023-11-28 | 2023-11-24 | 4.812 | 1,361,443 | -38,806 | 0.16% | 6,550,758 |
| 2023-11-27 | 2023-11-23 | 4.787 | 1,400,249 | +29,104 | 0.17% | 6,702,839 |
| 2023-11-24 | 2023-11-22 | 4.948 | 1,371,145 | -132,587 | 0.16% | 6,784,001 |
| 2023-11-23 | 2023-11-21 | 4.737 | 1,503,732 | +45,274 | 0.18% | 7,123,800 |
| 2023-11-22 | 2023-11-20 | 4.824 | 1,458,458 | +1,617 | 0.18% | 7,035,599 |
| 2023-11-21 | 2023-11-17 | 4.614 | 1,456,841 | +6,467 | 0.17% | 6,721,458 |
| 2023-11-20 | 2023-11-16 | 4.849 | 1,450,374 | +19,403 | 0.17% | 7,032,481 |
| 2023-11-17 | 2023-11-15 | 4.688 | 1,430,971 | -108,333 | 0.17% | 6,708,301 |
| 2023-11-16 | 2023-11-14 | 4.465 | 1,539,304 | -11,318 | 0.18% | 6,873,440 |
| 2023-11-15 | 2023-11-13 | 4.342 | 1,550,622 | -1,617 | 0.19% | 6,732,178 |
| 2023-11-14 | 2023-11-10 | 4.379 | 1,552,239 | +93,781 | 0.19% | 6,796,798 |
| 2023-11-13 | 2023-11-09 | 4.614 | 1,458,458 | -119,652 | 0.18% | 6,728,919 |
| 2023-11-10 | 2023-11-08 | 4.304 | 1,578,110 | +19,403 | 0.19% | 6,792,960 |
| 2023-11-09 | 2023-11-07 | 4.243 | 1,558,707 | +119,652 | 0.19% | 6,613,040 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,439,055 | -151,990 | 0.17% | 6,763,999 |
| 2023-11-07 | 2023-11-03 | 4.379 | 1,591,045 | +84,079 | 0.19% | 6,966,718 |
| 2023-11-03 | 2023-11-01 | 4.304 | 1,506,966 | +9,702 | 0.18% | 6,486,721 |
| 2023-11-02 | 2023-10-31 | 4.354 | 1,497,264 | -103,483 | 0.18% | 6,519,039 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,600,747 | -27,487 | 0.19% | 6,850,800 |
| 2023-10-31 | 2023-10-27 | 4.032 | 1,628,234 | -3,234 | 0.20% | 6,565,638 |
| 2023-10-30 | 2023-10-26 | 3.958 | 1,631,468 | +16,169 | 0.20% | 6,457,599 |
| 2023-10-27 | 2023-10-25 | 3.884 | 1,615,299 | -8,085 | 0.19% | 6,273,719 |
| 2023-10-26 | 2023-10-24 | 3.847 | 1,623,384 | -8,084 | 0.19% | 6,244,881 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,631,468 | +4,850 | 0.20% | 6,296,159 |
| 2023-10-24 | 2023-10-19 | 4.045 | 1,626,618 | +4,851 | 0.20% | 6,579,242 |
| 2023-10-20 | 2023-10-18 | 4.020 | 1,621,767 | +3,234 | 0.19% | 6,519,501 |
| 2023-10-19 | 2023-10-17 | 4.008 | 1,618,533 | -14,552 | 0.19% | 6,486,480 |
| 2023-10-18 | 2023-10-16 | 3.872 | 1,633,085 | -3,234 | 0.20% | 6,322,599 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,636,319 | +3,234 | 0.20% | 6,416,080 |
| 2023-10-16 | 2023-10-12 | 3.649 | 1,633,085 | +4,851 | 0.20% | 5,958,999 |
| 2023-10-13 | 2023-10-11 | 3.575 | 1,628,234 | +12,935 | 0.20% | 5,820,458 |
| 2023-10-12 | 2023-10-10 | 3.637 | 1,615,299 | +4,851 | 0.19% | 5,874,120 |
| 2023-10-09 | 2023-10-05 | 3.612 | 1,610,448 | -9,702 | 0.19% | 5,816,639 |
| 2023-10-05 | 2023-10-03 | 3.500 | 1,620,150 | -3,234 | 0.19% | 5,671,320 |
| 2023-10-04 | 2023-09-29 | 3.575 | 1,623,384 | +19,403 | 0.19% | 5,803,121 |
| 2023-10-03 | 2023-09-28 | 3.500 | 1,603,981 | -24,253 | 0.19% | 5,614,721 |
| 2023-09-29 | 2023-09-27 | 3.402 | 1,628,234 | +8,084 | 0.20% | 5,538,498 |
| 2023-09-28 | 2023-09-26 | 3.451 | 1,620,150 | -1,617 | 0.19% | 5,591,160 |
| 2023-09-27 | 2023-09-25 | 3.488 | 1,621,767 | +29,105 | 0.19% | 5,656,921 |
| 2023-09-26 | 2023-09-22 | 3.661 | 1,592,662 | -14,553 | 0.19% | 5,831,199 |
| 2023-09-25 | 2023-09-21 | 3.513 | 1,607,215 | +4,851 | 0.19% | 5,645,922 |
| 2023-09-22 | 2023-09-20 | 3.587 | 1,602,364 | +4,851 | 0.19% | 5,747,801 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,597,513 | -32,338 | 0.19% | 5,908,240 |
| 2023-09-18 | 2023-09-14 | 3.500 | 1,629,851 | +1,617 | 0.20% | 5,705,279 |
| 2023-09-15 | 2023-09-13 | 3.488 | 1,628,234 | -19,403 | 0.20% | 5,679,478 |
| 2023-09-14 | 2023-09-12 | 3.562 | 1,647,637 | -1,617 | 0.20% | 5,869,438 |
| 2023-09-13 | 2023-09-11 | 3.538 | 1,649,254 | -12,936 | 0.20% | 5,834,399 |
| 2023-09-12 | 2023-09-07 | 3.562 | 1,662,190 | -32,338 | 0.20% | 5,921,281 |
| 2023-09-11 | 2023-09-06 | 3.562 | 1,694,528 | +24,254 | 0.20% | 6,036,480 |
| 2023-09-07 | 2023-09-05 | 3.612 | 1,670,274 | +3,234 | 0.20% | 6,032,719 |
| 2023-09-06 | 2023-09-04 | 3.661 | 1,667,040 | +64,676 | 0.20% | 6,103,518 |
| 2023-09-05 | 2023-08-31 | 3.748 | 1,602,364 | -46,890 | 0.19% | 6,005,461 |
| 2023-08-31 | 2023-08-29 | 3.599 | 1,649,254 | +3,233 | 0.20% | 5,936,399 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,646,021 | -19,403 | 0.20% | 5,680,442 |
| 2023-08-29 | 2023-08-25 | 3.525 | 1,665,424 | +50,125 | 0.20% | 5,871,002 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,615,299 | +67,910 | 0.19% | 6,133,859 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,547,389 | +11,319 | 0.19% | 6,220,501 |
| 2023-08-24 | 2023-08-22 | 4.045 | 1,536,070 | -11,319 | 0.18% | 6,212,999 |
| 2023-08-23 | 2023-08-21 | 3.834 | 1,547,389 | -9,701 | 0.19% | 5,933,401 |
| 2023-08-22 | 2023-08-18 | 3.946 | 1,557,090 | -59,826 | 0.19% | 6,143,939 |
| 2023-08-21 | 2023-08-17 | 4.020 | 1,616,916 | -17,786 | 0.19% | 6,500,000 |
| 2023-08-18 | 2023-08-16 | 4.069 | 1,634,702 | +92,164 | 0.20% | 6,652,379 |
| 2023-08-17 | 2023-08-15 | 4.107 | 1,542,538 | -12,935 | 0.19% | 6,334,560 |
| 2023-08-16 | 2023-08-14 | 4.168 | 1,555,473 | +51,741 | 0.19% | 6,483,879 |
| 2023-08-15 | 2023-08-11 | 3.958 | 1,503,732 | -8,085 | 0.18% | 5,952,000 |
| 2023-08-14 | 2023-08-10 | 3.760 | 1,511,817 | -8,084 | 0.18% | 5,684,802 |
| 2023-08-11 | 2023-08-09 | 3.785 | 1,519,901 | +24,254 | 0.18% | 5,752,800 |
| 2023-08-09 | 2023-08-07 | 3.822 | 1,495,647 | +25,870 | 0.18% | 5,716,499 |
| 2023-08-08 | 2023-08-04 | 3.884 | 1,469,777 | -25,870 | 0.18% | 5,708,521 |
| 2023-08-07 | 2023-08-03 | 3.958 | 1,495,647 | -29,105 | 0.18% | 5,919,999 |
| 2023-08-04 | 2023-08-02 | 3.958 | 1,524,752 | -79,229 | 0.18% | 6,035,201 |
| 2023-08-03 | 2023-08-01 | 4.082 | 1,603,981 | -1,617 | 0.19% | 6,547,201 |
| 2023-08-02 | 2023-07-31 | 4.131 | 1,605,598 | +53,359 | 0.19% | 6,633,242 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,552,239 | +35,572 | 0.19% | 6,547,198 |
| 2023-07-31 | 2023-07-27 | 4.280 | 1,516,667 | +16,169 | 0.18% | 6,490,959 |
| 2023-07-28 | 2023-07-26 | 4.304 | 1,500,498 | +6,468 | 0.18% | 6,458,880 |
| 2023-07-27 | 2023-07-25 | 4.243 | 1,494,030 | -11,319 | 0.18% | 6,338,638 |
| 2023-07-26 | 2023-07-24 | 4.181 | 1,505,349 | -6,468 | 0.18% | 6,293,561 |
| 2023-07-25 | 2023-07-21 | 4.329 | 1,511,817 | +16,170 | 0.18% | 6,545,002 |
| 2023-07-24 | 2023-07-20 | 4.391 | 1,495,647 | +12,935 | 0.18% | 6,567,498 |
| 2023-07-21 | 2023-07-19 | 4.490 | 1,482,712 | +54,975 | 0.18% | 6,657,420 |
| 2023-07-20 | 2023-07-18 | 4.688 | 1,427,737 | +33,955 | 0.17% | 6,693,141 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,393,782 | -3,233 | 0.17% | 6,602,922 |
| 2023-07-18 | 2023-07-13 | 4.317 | 1,397,015 | +40,422 | 0.17% | 6,030,718 |
| 2023-07-14 | 2023-07-12 | 4.119 | 1,356,593 | +3,234 | 0.16% | 5,587,742 |
| 2023-07-13 | 2023-07-11 | 4.230 | 1,353,359 | -1,617 | 0.16% | 5,725,081 |
| 2023-07-12 | 2023-07-10 | 4.144 | 1,354,976 | +6,468 | 0.16% | 5,614,601 |
| 2023-07-11 | 2023-07-07 | 4.094 | 1,348,508 | -22,637 | 0.16% | 5,521,080 |
| 2023-07-10 | 2023-07-06 | 4.032 | 1,371,145 | -43,657 | 0.16% | 5,528,961 |
| 2023-07-07 | 2023-07-05 | 3.995 | 1,414,802 | -11,318 | 0.17% | 5,652,502 |
| 2023-07-06 | 2023-07-04 | 4.181 | 1,426,120 | +24,254 | 0.17% | 5,962,320 |
| 2023-07-05 | 2023-07-03 | 3.995 | 1,401,866 | -1,617 | 0.17% | 5,600,819 |
| 2023-07-04 | 2023-06-30 | 3.958 | 1,403,483 | +21,020 | 0.17% | 5,555,199 |
| 2023-06-30 | 2023-06-28 | 4.449 | 1,382,463 | +71,270 | 0.17% | 6,150,979 |
| 2023-06-29 | 2023-06-27 | 4.515 | 1,311,193 | +15,193 | 0.17% | 5,920,178 |
| 2023-06-28 | 2023-06-26 | 4.476 | 1,296,000 | +9,116 | 0.17% | 5,800,400 |
| 2023-06-27 | 2023-06-23 | 4.607 | 1,286,884 | +6,077 | 0.16% | 5,929,000 |
| 2023-06-26 | 2023-06-21 | 4.515 | 1,280,807 | +15,194 | 0.16% | 5,782,982 |
| 2023-06-23 | 2023-06-20 | 4.857 | 1,265,613 | -1,520 | 0.16% | 6,147,539 |
| 2023-06-21 | 2023-06-19 | 4.713 | 1,267,133 | +4,559 | 0.16% | 5,971,442 |
| 2023-06-20 | 2023-06-16 | 4.634 | 1,262,574 | +13,674 | 0.16% | 5,850,238 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,248,900 | -1,520 | 0.16% | 5,786,878 |
| 2023-06-16 | 2023-06-14 | 4.686 | 1,250,420 | +4,558 | 0.16% | 5,859,761 |
| 2023-06-15 | 2023-06-13 | 4.884 | 1,245,862 | -13,674 | 0.16% | 6,084,401 |
| 2023-06-14 | 2023-06-12 | 4.884 | 1,259,536 | +13,674 | 0.16% | 6,151,181 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,245,862 | +47,100 | 0.16% | 6,297,602 |
| 2023-06-12 | 2023-06-08 | 5.028 | 1,198,762 | +12,155 | 0.15% | 6,027,960 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,186,607 | -12,155 | 0.15% | 6,060,558 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,198,762 | -19,752 | 0.15% | 6,785,400 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,218,514 | +15,194 | 0.16% | 6,736,803 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,203,320 | -7,597 | 0.15% | 6,177,600 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,210,917 | +66,851 | 0.15% | 5,786,221 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,144,066 | +276,521 | 0.15% | 5,511,962 |
| 2023-06-01 | 2023-05-30 | 4.160 | 867,545 | -18,232 | 0.11% | 3,608,719 |
| 2023-05-31 | 2023-05-29 | 4.041 | 885,777 | -16,713 | 0.11% | 3,579,619 |
| 2023-05-30 | 2023-05-25 | 4.028 | 902,490 | -4,558 | 0.12% | 3,635,280 |
| 2023-05-29 | 2023-05-24 | 4.054 | 907,048 | -4,558 | 0.12% | 3,677,520 |
| 2023-05-25 | 2023-05-23 | 4.226 | 911,606 | -22,790 | 0.12% | 3,852,000 |
| 2023-05-24 | 2023-05-22 | 4.199 | 934,396 | -37,984 | 0.12% | 3,923,699 |
| 2023-05-23 | 2023-05-19 | 4.028 | 972,380 | +3,039 | 0.12% | 3,916,801 |
| 2023-05-22 | 2023-05-18 | 4.054 | 969,341 | -57,735 | 0.12% | 3,930,079 |
| 2023-05-19 | 2023-05-17 | 3.936 | 1,027,076 | -28,868 | 0.13% | 4,042,479 |
| 2023-05-17 | 2023-05-15 | 3.791 | 1,055,944 | +4,558 | 0.14% | 4,003,201 |
| 2023-05-16 | 2023-05-12 | 3.778 | 1,051,386 | -226,382 | 0.13% | 3,972,081 |
| 2023-05-15 | 2023-05-11 | 3.817 | 1,277,768 | +3,039 | 0.16% | 4,877,800 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,274,729 | +1,519 | 0.16% | 4,899,759 |
| 2023-05-11 | 2023-05-09 | 3.831 | 1,273,210 | +22,790 | 0.16% | 4,877,160 |
| 2023-05-10 | 2023-05-08 | 3.923 | 1,250,420 | -92,680 | 0.16% | 4,905,081 |
| 2023-05-08 | 2023-05-04 | 3.910 | 1,343,100 | +3,039 | 0.17% | 5,250,961 |
| 2023-05-05 | 2023-05-03 | 4.054 | 1,340,061 | -1,519 | 0.17% | 5,433,120 |
| 2023-05-04 | 2023-05-02 | 4.002 | 1,341,580 | +74,447 | 0.17% | 5,368,639 |
| 2023-05-03 | 2023-04-28 | 4.291 | 1,267,133 | -30,386 | 0.16% | 5,437,682 |
| 2023-05-02 | 2023-04-27 | 3.989 | 1,297,519 | +9,116 | 0.17% | 5,175,239 |
| 2023-04-28 | 2023-04-26 | 3.989 | 1,288,403 | -18,232 | 0.16% | 5,138,879 |
| 2023-04-27 | 2023-04-25 | 3.765 | 1,306,635 | +15,193 | 0.17% | 4,919,198 |
| 2023-04-25 | 2023-04-21 | 3.844 | 1,291,442 | +16,713 | 0.17% | 4,964,000 |
| 2023-04-24 | 2023-04-20 | 4.041 | 1,274,729 | -3,039 | 0.16% | 5,151,459 |
| 2023-04-21 | 2023-04-19 | 3.923 | 1,277,768 | +1,519 | 0.16% | 5,012,360 |
| 2023-04-20 | 2023-04-18 | 3.975 | 1,276,249 | -6,077 | 0.16% | 5,073,602 |
| 2023-04-19 | 2023-04-17 | 4.002 | 1,282,326 | +1,519 | 0.16% | 5,131,520 |
| 2023-04-18 | 2023-04-14 | 4.015 | 1,280,807 | -3,038 | 0.16% | 5,142,302 |
| 2023-04-17 | 2023-04-13 | 3.936 | 1,283,845 | +44,061 | 0.16% | 5,053,099 |
| 2023-04-14 | 2023-04-12 | 4.304 | 1,239,784 | -6,078 | 0.16% | 5,336,639 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,245,862 | -16,712 | 0.16% | 5,034,801 |
| 2023-04-12 | 2023-04-06 | 4.028 | 1,262,574 | +1,519 | 0.16% | 5,085,718 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,261,055 | +139,779 | 0.16% | 5,195,799 |
| 2023-04-04 | 2023-03-31 | 4.265 | 1,121,276 | -15,193 | 0.14% | 4,782,242 |
| 2023-04-03 | 2023-03-30 | 4.041 | 1,136,469 | +4,558 | 0.15% | 4,592,720 |
| 2023-03-31 | 2023-03-29 | 4.397 | 1,131,911 | +41,022 | 0.14% | 4,976,600 |
| 2023-03-30 | 2023-03-28 | 4.370 | 1,090,889 | -3,038 | 0.14% | 4,767,522 |
| 2023-03-29 | 2023-03-27 | 4.476 | 1,093,927 | +34,945 | 0.14% | 4,895,998 |
| 2023-03-28 | 2023-03-24 | 4.357 | 1,058,982 | +9,116 | 0.14% | 4,614,138 |
| 2023-03-27 | 2023-03-23 | 4.423 | 1,049,866 | +80,525 | 0.13% | 4,643,518 |
| 2023-03-24 | 2023-03-22 | 4.660 | 969,341 | -167,128 | 0.12% | 4,517,039 |
| 2023-03-23 | 2023-03-21 | 4.871 | 1,136,469 | +10,635 | 0.15% | 5,535,200 |
| 2023-03-22 | 2023-03-20 | 4.989 | 1,125,834 | -6,077 | 0.14% | 5,616,782 |
| 2023-03-21 | 2023-03-17 | 5.239 | 1,131,911 | -27,348 | 0.14% | 5,930,200 |
| 2023-03-20 | 2023-03-16 | 5.134 | 1,159,259 | +18,232 | 0.15% | 5,951,399 |
| 2023-03-17 | 2023-03-15 | 5.200 | 1,141,027 | -27,348 | 0.15% | 5,932,900 |
| 2023-03-16 | 2023-03-14 | 4.857 | 1,168,375 | +12,155 | 0.15% | 5,675,219 |
| 2023-03-15 | 2023-03-13 | 4.673 | 1,156,220 | +13,674 | 0.15% | 5,403,098 |
| 2023-03-14 | 2023-03-10 | 4.476 | 1,142,546 | -25,829 | 0.15% | 5,113,599 |
| 2023-03-13 | 2023-03-09 | 4.699 | 1,168,375 | -9,116 | 0.15% | 5,490,659 |
| 2023-03-10 | 2023-03-08 | 4.805 | 1,177,491 | -116,990 | 0.15% | 5,657,499 |
| 2023-03-09 | 2023-03-07 | 4.844 | 1,294,481 | -72,928 | 0.17% | 6,270,722 |
| 2023-03-08 | 2023-03-06 | 4.871 | 1,367,409 | -12,155 | 0.18% | 6,659,999 |
| 2023-03-07 | 2023-03-03 | 4.831 | 1,379,564 | +230,940 | 0.18% | 6,664,720 |
| 2023-03-06 | 2023-03-02 | 4.081 | 1,148,624 | -6,077 | 0.15% | 4,687,201 |
| 2023-03-03 | 2023-03-01 | 4.133 | 1,154,701 | +16,713 | 0.15% | 4,772,800 |
| 2023-03-02 | 2023-02-28 | 3.949 | 1,137,988 | -191,438 | 0.15% | 4,493,999 |
| 2023-03-01 | 2023-02-27 | 3.949 | 1,329,426 | +6,078 | 0.17% | 5,250,002 |
| 2023-02-28 | 2023-02-24 | 4.015 | 1,323,348 | +15,193 | 0.17% | 5,313,099 |
| 2023-02-27 | 2023-02-23 | 4.133 | 1,308,155 | +179,283 | 0.17% | 5,407,081 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,128,872 | -88,122 | 0.14% | 4,562,019 |
| 2023-02-23 | 2023-02-21 | 4.186 | 1,216,994 | -82,045 | 0.16% | 5,094,359 |
| 2023-02-22 | 2023-02-20 | 4.120 | 1,299,039 | +15,194 | 0.17% | 5,352,301 |
| 2023-02-21 | 2023-02-17 | 4.054 | 1,283,845 | -3,039 | 0.16% | 5,205,199 |
| 2023-02-20 | 2023-02-16 | 4.147 | 1,286,884 | +4,558 | 0.16% | 5,336,100 |
| 2023-02-17 | 2023-02-15 | 3.804 | 1,282,326 | +60,774 | 0.16% | 4,878,320 |
| 2023-02-16 | 2023-02-14 | 3.883 | 1,221,552 | +15,193 | 0.16% | 4,743,599 |
| 2023-02-15 | 2023-02-13 | 4.186 | 1,206,359 | -50,138 | 0.15% | 5,049,841 |
| 2023-02-14 | 2023-02-10 | 4.252 | 1,256,497 | -1,519 | 0.16% | 5,342,420 |
| 2023-02-13 | 2023-02-09 | 4.410 | 1,258,016 | -37,984 | 0.16% | 5,547,598 |
| 2023-02-10 | 2023-02-08 | 4.199 | 1,296,000 | -13,674 | 0.17% | 5,442,140 |
| 2023-02-09 | 2023-02-07 | 4.607 | 1,309,674 | -6,077 | 0.17% | 6,033,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 1,315,751 | -57,736 | 0.17% | 5,109,398 |
| 2023-02-07 | 2023-02-03 | 3.712 | 1,373,487 | -24,309 | 0.18% | 5,098,562 |
| 2023-02-06 | 2023-02-02 | 3.554 | 1,397,796 | +135,222 | 0.18% | 4,968,000 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,262,574 | +357,045 | 0.16% | 4,337,818 |
| 2023-02-02 | 2023-01-31 | 2.935 | 905,529 | -7,596 | 0.12% | 2,658,161 |
| 2023-02-01 | 2023-01-30 | 2.817 | 913,125 | -13,675 | 0.12% | 2,572,279 |
| 2023-01-27 | 2023-01-20 | 2.962 | 926,800 | -16,712 | 0.12% | 2,745,001 |
| 2023-01-26 | 2023-01-19 | 2.949 | 943,512 | -15,194 | 0.12% | 2,782,079 |
| 2023-01-20 | 2023-01-18 | 2.949 | 958,706 | +162,570 | 0.12% | 2,826,881 |
| 2023-01-19 | 2023-01-17 | 3.028 | 796,136 | -13,674 | 0.10% | 2,410,400 |
| 2023-01-18 | 2023-01-16 | 3.041 | 809,810 | -16,713 | 0.10% | 2,462,460 |
| 2023-01-17 | 2023-01-13 | 2.764 | 826,523 | -42,541 | 0.11% | 2,284,800 |
| 2023-01-16 | 2023-01-12 | 2.830 | 869,064 | -4,559 | 0.11% | 2,459,599 |
| 2023-01-13 | 2023-01-11 | 2.764 | 873,623 | -4,558 | 0.11% | 2,415,001 |
| 2023-01-12 | 2023-01-10 | 2.817 | 878,181 | -16,712 | 0.11% | 2,473,841 |
| 2023-01-11 | 2023-01-09 | 2.646 | 894,893 | -6,078 | 0.11% | 2,367,779 |
| 2023-01-10 | 2023-01-06 | 2.501 | 900,971 | -1,519 | 0.12% | 2,253,401 |
| 2023-01-09 | 2023-01-05 | 2.317 | 902,490 | +7,597 | 0.12% | 2,090,880 |
| 2023-01-06 | 2023-01-04 | 2.238 | 894,893 | -13,674 | 0.11% | 2,002,599 |
| 2023-01-03 | 2022-12-29 | 2.225 | 908,567 | -3,039 | 0.12% | 2,021,239 |
| 2022-12-30 | 2022-12-28 | 2.225 | 911,606 | +18,232 | 0.12% | 2,028,000 |
| 2022-12-22 | 2022-12-20 | 2.172 | 893,374 | +12,155 | 0.11% | 1,940,400 |
| 2022-12-16 | 2022-12-14 | 2.211 | 881,219 | +3,038 | 0.11% | 1,948,799 |
| 2022-12-13 | 2022-12-09 | 2.172 | 878,181 | +6,078 | 0.11% | 1,907,401 |
| 2022-12-09 | 2022-12-07 | 2.211 | 872,103 | +3,039 | 0.11% | 1,928,640 |
| 2022-12-07 | 2022-12-05 | 2.211 | 869,064 | -15,194 | 0.11% | 1,921,919 |
| 2022-12-06 | 2022-12-02 | 2.106 | 884,258 | +53,177 | 0.11% | 1,862,400 |
| 2022-12-05 | 2022-12-01 | 2.185 | 831,081 | -15,193 | 0.11% | 1,816,040 |
| 2022-12-02 | 2022-11-30 | 2.225 | 846,274 | +12,154 | 0.11% | 1,882,659 |
| 2022-11-30 | 2022-11-28 | 2.132 | 834,120 | +37,984 | 0.11% | 1,778,761 |
| 2022-11-28 | 2022-11-24 | 2.146 | 796,136 | +1,519 | 0.10% | 1,708,240 |
| 2022-11-25 | 2022-11-23 | 2.172 | 794,617 | -30,387 | 0.10% | 1,725,901 |
| 2022-11-23 | 2022-11-21 | 2.211 | 825,004 | +3,039 | 0.11% | 1,824,481 |
| 2022-11-22 | 2022-11-18 | 2.637 | 821,965 | +15,194 | 0.11% | 2,167,586 |
| 2022-11-21 | 2022-11-17 | 2.723 | 806,771 | -44,474 | 0.10% | 2,196,894 |
| 2022-11-16 | 2022-11-14 | 2.508 | 851,245 | -6,978 | 0.12% | 2,134,999 |
| 2022-11-15 | 2022-11-11 | 2.451 | 858,223 | +6,978 | 0.12% | 2,103,301 |
| 2022-11-14 | 2022-11-10 | 2.451 | 851,245 | +37,678 | 0.12% | 2,086,199 |
| 2022-11-11 | 2022-11-09 | 2.451 | 813,567 | +11,164 | 0.11% | 1,993,860 |
| 2022-11-10 | 2022-11-08 | 2.465 | 802,403 | +34,887 | 0.11% | 1,977,999 |
| 2022-11-09 | 2022-11-07 | 2.379 | 767,516 | +13,955 | 0.11% | 1,826,000 |
| 2022-11-08 | 2022-11-04 | 2.322 | 753,561 | -6,978 | 0.11% | 1,749,599 |
| 2022-11-04 | 2022-11-02 | 2.264 | 760,539 | +4,187 | 0.11% | 1,722,200 |
| 2022-11-01 | 2022-10-28 | 2.207 | 756,352 | -2,791 | 0.11% | 1,669,359 |
| 2022-10-31 | 2022-10-27 | 2.264 | 759,143 | +29,305 | 0.11% | 1,719,039 |
| 2022-10-27 | 2022-10-25 | 1.992 | 729,838 | +5,582 | 0.10% | 1,453,940 |
| 2022-10-20 | 2022-10-18 | 2.049 | 724,256 | -2,791 | 0.10% | 1,484,340 |
| 2022-10-18 | 2022-10-14 | 2.035 | 727,047 | -6,978 | 0.10% | 1,479,640 |
| 2022-10-12 | 2022-10-10 | 2.035 | 734,025 | +4,187 | 0.10% | 1,493,841 |
| 2022-09-29 | 2022-09-27 | 2.107 | 729,838 | +5,582 | 0.10% | 1,537,620 |
| 2022-09-26 | 2022-09-22 | 2.178 | 724,256 | -6,978 | 0.10% | 1,577,760 |
| 2022-09-23 | 2022-09-21 | 2.164 | 731,234 | +1,396 | 0.10% | 1,582,481 |
| 2022-09-22 | 2022-09-20 | 2.236 | 729,838 | -1,396 | 0.10% | 1,631,760 |
| 2022-09-20 | 2022-09-16 | 2.193 | 731,234 | -4,186 | 0.10% | 1,603,441 |
| 2022-09-19 | 2022-09-15 | 2.293 | 735,420 | +4,186 | 0.10% | 1,686,400 |
| 2022-09-16 | 2022-09-14 | 2.193 | 731,234 | +2,791 | 0.10% | 1,603,441 |
| 2022-09-15 | 2022-09-13 | 2.178 | 728,443 | -4,186 | 0.10% | 1,586,881 |
| 2022-09-13 | 2022-09-08 | 2.121 | 732,629 | -6,978 | 0.10% | 1,554,000 |
| 2022-09-05 | 2022-09-01 | 2.164 | 739,607 | +4,187 | 0.10% | 1,600,601 |
| 2022-08-30 | 2022-08-26 | 2.193 | 735,420 | -8,373 | 0.10% | 1,612,620 |
| 2022-08-24 | 2022-08-22 | 2.307 | 743,793 | -4,186 | 0.10% | 1,716,260 |
| 2022-08-23 | 2022-08-19 | 2.207 | 747,979 | -6,978 | 0.11% | 1,650,879 |
| 2022-08-15 | 2022-08-11 | 2.164 | 754,957 | +6,978 | 0.11% | 1,633,820 |
| 2022-08-10 | 2022-08-08 | 2.207 | 747,979 | -8,373 | 0.11% | 1,650,879 |
| 2022-08-04 | 2022-08-02 | 2.150 | 756,352 | -6,978 | 0.11% | 1,625,999 |
| 2022-08-03 | 2022-08-01 | 2.193 | 763,330 | -6,977 | 0.11% | 1,673,821 |
| 2022-08-02 | 2022-07-29 | 2.221 | 770,307 | -1,396 | 0.11% | 1,711,200 |
| 2022-07-27 | 2022-07-25 | 2.264 | 771,703 | -36,282 | 0.11% | 1,747,481 |
| 2022-07-26 | 2022-07-22 | 2.322 | 807,985 | -39,074 | 0.11% | 1,875,959 |
| 2022-07-25 | 2022-07-21 | 2.307 | 847,059 | -6,977 | 0.12% | 1,954,540 |
| 2022-07-22 | 2022-07-20 | 2.221 | 854,036 | +55,819 | 0.12% | 1,897,200 |
| 2022-07-21 | 2022-07-19 | 2.207 | 798,217 | -19,537 | 0.11% | 1,761,760 |
| 2022-07-20 | 2022-07-18 | 2.207 | 817,754 | +2,791 | 0.12% | 1,804,881 |
| 2022-07-19 | 2022-07-15 | 2.207 | 814,963 | +11,164 | 0.11% | 1,798,721 |
| 2022-07-18 | 2022-07-14 | 2.293 | 803,799 | +6,978 | 0.11% | 1,843,200 |
| 2022-07-15 | 2022-07-13 | 2.193 | 796,821 | -4,187 | 0.11% | 1,747,259 |
| 2022-07-13 | 2022-07-11 | 2.221 | 801,008 | -13,955 | 0.11% | 1,779,400 |
| 2022-07-12 | 2022-07-08 | 2.236 | 814,963 | -37,678 | 0.11% | 1,822,081 |
| 2022-07-08 | 2022-07-06 | 2.207 | 852,641 | -47,446 | 0.12% | 1,881,881 |
| 2022-07-07 | 2022-07-05 | 2.092 | 900,087 | -118,616 | 0.13% | 1,883,400 |
| 2022-07-06 | 2022-07-04 | 2.092 | 1,018,703 | +41,864 | 0.14% | 2,131,599 |
| 2022-07-05 | 2022-06-30 | 2.092 | 976,839 | +12,560 | 0.14% | 2,044,000 |
| 2022-07-04 | 2022-06-29 | 2.135 | 964,279 | -89,311 | 0.14% | 2,059,179 |
| 2022-06-30 | 2022-06-28 | 2.135 | 1,053,590 | +120,011 | 0.15% | 2,249,899 |
| 2022-06-28 | 2022-06-24 | 2.279 | 933,579 | -44,655 | 0.13% | 2,127,420 |
| 2022-06-27 | 2022-06-23 | 2.164 | 978,234 | -78,147 | 0.14% | 2,117,019 |
| 2022-06-24 | 2022-06-22 | 2.092 | 1,056,381 | +73,960 | 0.15% | 2,210,439 |
| 2022-06-23 | 2022-06-21 | 2.178 | 982,421 | -2,791 | 0.14% | 2,140,161 |
| 2022-06-22 | 2022-06-20 | 2.150 | 985,212 | -120,011 | 0.14% | 2,118,001 |
| 2022-06-21 | 2022-06-17 | 2.107 | 1,105,223 | -39,074 | 0.16% | 2,328,479 |
| 2022-06-20 | 2022-06-16 | 2.135 | 1,144,297 | -12,559 | 0.16% | 2,443,600 |
| 2022-06-17 | 2022-06-15 | 2.150 | 1,156,856 | -12,560 | 0.16% | 2,486,999 |
| 2022-06-16 | 2022-06-14 | 2.135 | 1,169,416 | +22,328 | 0.16% | 2,497,241 |
| 2022-06-15 | 2022-06-13 | 2.092 | 1,147,088 | +133,967 | 0.16% | 2,400,240 |
| 2022-06-14 | 2022-06-10 | 2.250 | 1,013,121 | -60,006 | 0.14% | 2,279,639 |
| 2022-06-13 | 2022-06-09 | 2.293 | 1,073,127 | -36,283 | 0.15% | 2,460,800 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,109,410 | -66,983 | 0.16% | 2,496,300 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,176,393 | +13,955 | 0.17% | 2,545,860 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,162,438 | +36,282 | 0.16% | 2,482,340 |
| 2022-06-07 | 2022-06-02 | 2.193 | 1,126,156 | +19,537 | 0.16% | 2,469,421 |
| 2022-06-06 | 2022-06-01 | 2.336 | 1,106,619 | -104,661 | 0.16% | 2,585,180 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,211,280 | -47,447 | 0.17% | 2,673,440 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,258,727 | -2,414,187 | 0.18% | 2,525,601 |
| 2022-05-31 | 2022-05-27 | 2.537 | 3,672,914 | +27,910 | 0.52% | 9,317,280 |
| 2022-05-30 | 2022-05-26 | 2.623 | 3,645,004 | +4,186 | 0.51% | 9,559,919 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,640,818 | -15,350 | 0.51% | 9,757,661 |
| 2022-05-26 | 2022-05-24 | 2.666 | 3,656,168 | +47,446 | 0.52% | 9,746,400 |
| 2022-05-25 | 2022-05-23 | 2.723 | 3,608,722 | -8,373 | 0.51% | 9,826,801 |
| 2022-05-24 | 2022-05-20 | 2.752 | 3,617,095 | -25,118 | 0.51% | 9,953,281 |
| 2022-05-23 | 2022-05-19 | 2.709 | 3,642,213 | -5,582 | 0.51% | 9,865,799 |
| 2022-05-20 | 2022-05-18 | 2.666 | 3,647,795 | +13,955 | 0.51% | 9,724,080 |
| 2022-05-19 | 2022-05-17 | 2.637 | 3,633,840 | -13,955 | 0.51% | 9,582,719 |
| 2022-05-18 | 2022-05-16 | 2.623 | 3,647,795 | +19,537 | 0.51% | 9,567,240 |
| 2022-05-17 | 2022-05-13 | 2.694 | 3,628,258 | +32,096 | 0.51% | 9,775,999 |
| 2022-05-16 | 2022-05-12 | 2.680 | 3,596,162 | +2,791 | 0.51% | 9,637,979 |
| 2022-05-13 | 2022-05-11 | 2.737 | 3,593,371 | +1,395 | 0.51% | 9,836,499 |
| 2022-05-10 | 2022-05-05 | 2.838 | 3,591,976 | +18,141 | 0.51% | 10,193,041 |
| 2022-05-06 | 2022-05-04 | 2.967 | 3,573,835 | -5,581 | 0.50% | 10,602,541 |
| 2022-05-05 | 2022-05-03 | 2.952 | 3,579,416 | +11,163 | 0.50% | 10,567,799 |
| 2022-05-04 | 2022-04-29 | 2.809 | 3,568,253 | -82,333 | 0.50% | 10,023,441 |
| 2022-05-03 | 2022-04-28 | 2.723 | 3,650,586 | +46,051 | 0.51% | 9,940,800 |
| 2022-04-29 | 2022-04-27 | 2.709 | 3,604,535 | +11,164 | 0.51% | 9,763,740 |
| 2022-04-28 | 2022-04-26 | 2.823 | 3,593,371 | +22,327 | 0.51% | 10,145,499 |
| 2022-04-27 | 2022-04-25 | 2.866 | 3,571,044 | -143,734 | 0.50% | 10,236,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 3,714,778 | -106,057 | 0.52% | 10,168,839 |
| 2022-04-25 | 2022-04-21 | 2.608 | 3,820,835 | +69,774 | 0.54% | 9,966,319 |
| 2022-04-22 | 2022-04-20 | 2.737 | 3,751,061 | -25,119 | 0.53% | 10,268,160 |
| 2022-04-21 | 2022-04-19 | 2.881 | 3,776,180 | +89,311 | 0.53% | 10,878,121 |
| 2022-04-19 | 2022-04-13 | 2.952 | 3,686,869 | -100,475 | 0.52% | 10,885,041 |
| 2022-04-14 | 2022-04-12 | 2.723 | 3,787,344 | +57,215 | 0.53% | 10,313,201 |
| 2022-04-13 | 2022-04-11 | 2.852 | 3,730,129 | +262,351 | 0.53% | 10,638,541 |
| 2022-04-12 | 2022-04-08 | 3.440 | 3,467,778 | -13,955 | 0.49% | 11,928,001 |
| 2022-04-11 | 2022-04-07 | 3.468 | 3,481,733 | +13,955 | 0.49% | 12,075,801 |
| 2022-04-08 | 2022-04-06 | 3.583 | 3,467,778 | -15,350 | 0.49% | 12,425,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 3,483,128 | +507,956 | 0.49% | 12,629,760 |
| 2022-04-06 | 2022-04-01 | 3.067 | 2,975,172 | +283,283 | 0.42% | 9,124,960 |
| 2022-04-04 | 2022-03-31 | 3.053 | 2,691,889 | -19,536 | 0.38% | 8,217,541 |
| 2022-04-01 | 2022-03-30 | 2.981 | 2,711,425 | +351,662 | 0.38% | 8,082,879 |
| 2022-03-31 | 2022-03-29 | 2.637 | 2,359,763 | +1,214,071 | 0.33% | 6,222,879 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,145,692 | +11,164 | 0.16% | 2,840,659 |
| 2022-03-29 | 2022-03-25 | 2.322 | 1,134,528 | -85,125 | 0.16% | 2,634,119 |
| 2022-03-28 | 2022-03-24 | 2.422 | 1,219,653 | -205,136 | 0.17% | 2,954,120 |
| 2022-03-25 | 2022-03-23 | 2.193 | 1,424,789 | +57,215 | 0.20% | 3,124,260 |
| 2022-03-24 | 2022-03-22 | 1.963 | 1,367,574 | +16,745 | 0.19% | 2,685,199 |
| 2022-03-23 | 2022-03-21 | 1.892 | 1,350,829 | +15,351 | 0.19% | 2,555,521 |
| 2022-03-21 | 2022-03-17 | 1.892 | 1,335,478 | +57,215 | 0.19% | 2,526,480 |
| 2022-03-17 | 2022-03-15 | 1.577 | 1,278,263 | -192,577 | 0.18% | 2,015,199 |
| 2022-03-16 | 2022-03-14 | 1.605 | 1,470,840 | -11,164 | 0.21% | 2,360,960 |
| 2022-03-15 | 2022-03-11 | 1.763 | 1,482,004 | +1,395 | 0.21% | 2,612,520 |
| 2022-03-14 | 2022-03-10 | 1.791 | 1,480,609 | +20,933 | 0.21% | 2,652,501 |
| 2022-03-11 | 2022-03-09 | 1.777 | 1,459,676 | +18,141 | 0.21% | 2,594,080 |
| 2022-03-10 | 2022-03-08 | 1.777 | 1,441,535 | +6,977 | 0.20% | 2,561,840 |
| 2022-03-09 | 2022-03-07 | 1.791 | 1,434,558 | -13,954 | 0.20% | 2,570,001 |
| 2022-02-28 | 2022-02-24 | 1.877 | 1,448,512 | +13,954 | 0.20% | 2,719,559 |
| 2022-02-25 | 2022-02-23 | 1.920 | 1,434,558 | +1,396 | 0.20% | 2,755,041 |
| 2022-02-24 | 2022-02-22 | 1.920 | 1,433,162 | -76,752 | 0.20% | 2,752,360 |
| 2022-02-23 | 2022-02-21 | 1.978 | 1,509,914 | +76,752 | 0.21% | 2,986,321 |
| 2022-02-21 | 2022-02-17 | 1.992 | 1,433,162 | -12,559 | 0.20% | 2,855,060 |
| 2022-02-18 | 2022-02-16 | 1.992 | 1,445,721 | -12,560 | 0.20% | 2,880,079 |
| 2022-02-16 | 2022-02-14 | 1.978 | 1,458,281 | +6,978 | 0.21% | 2,884,200 |
| 2022-02-15 | 2022-02-11 | 2.006 | 1,451,303 | +78,147 | 0.20% | 2,911,999 |
| 2022-02-14 | 2022-02-10 | 2.064 | 1,373,156 | +30,700 | 0.19% | 2,833,919 |
| 2022-02-11 | 2022-02-09 | 2.092 | 1,342,456 | -76,751 | 0.19% | 2,809,041 |
| 2022-02-10 | 2022-02-08 | 2.006 | 1,419,207 | -20,932 | 0.20% | 2,847,600 |
| 2022-02-09 | 2022-02-07 | 2.006 | 1,440,139 | +20,932 | 0.20% | 2,889,599 |
| 2022-02-08 | 2022-02-04 | 2.049 | 1,419,207 | -2,791 | 0.20% | 2,908,620 |
| 2022-02-04 | 2022-01-27 | 1.963 | 1,421,998 | -12,560 | 0.20% | 2,792,060 |
| 2022-01-28 | 2022-01-26 | 2.035 | 1,434,558 | +16,746 | 0.20% | 2,919,521 |
| 2022-01-27 | 2022-01-25 | 2.035 | 1,417,812 | +283,284 | 0.20% | 2,885,441 |
| 2022-01-20 | 2022-01-18 | 1.777 | 1,134,528 | -27,910 | 0.16% | 2,016,239 |
| 2022-01-12 | 2022-01-10 | 1.763 | 1,162,438 | -83,729 | 0.16% | 2,049,180 |
| 2022-01-11 | 2022-01-07 | 1.634 | 1,246,167 | +2,791 | 0.18% | 2,036,040 |
| 2021-12-28 | 2021-12-22 | 1.791 | 1,243,376 | -39,074 | 0.18% | 2,227,500 |
| 2021-12-23 | 2021-12-21 | 1.806 | 1,282,450 | -4,186 | 0.18% | 2,315,880 |
| 2021-12-17 | 2021-12-15 | 1.806 | 1,286,636 | -1,396 | 0.18% | 2,323,440 |
| 2021-12-13 | 2021-12-09 | 1.849 | 1,288,032 | -5,582 | 0.18% | 2,381,340 |
| 2021-12-07 | 2021-12-03 | 1.834 | 1,293,614 | -4,186 | 0.18% | 2,373,121 |
| 2021-12-06 | 2021-12-02 | 1.863 | 1,297,800 | -6,978 | 0.18% | 2,418,000 |
| 2021-12-02 | 2021-11-30 | 1.777 | 1,304,778 | -34,887 | 0.18% | 2,318,801 |
| 2021-11-30 | 2021-11-26 | 1.791 | 1,339,665 | +32,096 | 0.19% | 2,400,001 |
| 2021-11-29 | 2021-11-25 | 1.834 | 1,307,569 | +2,791 | 0.18% | 2,398,721 |
| 2021-11-22 | 2021-11-18 | 1.820 | 1,304,778 | -4,186 | 0.18% | 2,374,901 |
| 2021-11-18 | 2021-11-16 | 1.806 | 1,308,964 | +5,582 | 0.18% | 2,363,760 |
| 2021-11-05 | 2021-11-03 | 1.791 | 1,303,382 | -1,396 | 0.18% | 2,335,000 |
| 2021-11-04 | 2021-11-02 | 1.806 | 1,304,778 | -6,977 | 0.18% | 2,356,201 |
| 2021-10-29 | 2021-10-27 | 1.834 | 1,311,755 | -6,977 | 0.18% | 2,406,400 |
| 2021-10-28 | 2021-10-26 | 1.834 | 1,318,732 | -20,933 | 0.19% | 2,419,199 |
| 2021-10-27 | 2021-10-25 | 1.863 | 1,339,665 | -15,350 | 0.19% | 2,496,001 |
| 2021-10-26 | 2021-10-22 | 1.863 | 1,355,015 | -53,028 | 0.19% | 2,524,600 |
| 2021-10-25 | 2021-10-21 | 1.791 | 1,408,043 | -71,170 | 0.20% | 2,522,499 |
| 2021-10-22 | 2021-10-20 | 1.706 | 1,479,213 | +22,328 | 0.21% | 2,522,800 |
| 2021-10-19 | 2021-10-15 | 1.691 | 1,456,885 | -54,424 | 0.21% | 2,463,839 |
| 2021-10-18 | 2021-10-12 | 1.663 | 1,511,309 | -8,373 | 0.21% | 2,512,560 |
| 2021-10-15 | 2021-10-11 | 1.677 | 1,519,682 | -6,977 | 0.21% | 2,548,260 |
| 2021-10-12 | 2021-10-08 | 1.663 | 1,526,659 | +30,700 | 0.22% | 2,538,079 |
| 2021-10-11 | 2021-10-07 | 1.663 | 1,495,959 | +18,141 | 0.21% | 2,487,040 |
| 2021-10-08 | 2021-10-06 | 1.648 | 1,477,818 | +66,984 | 0.21% | 2,435,701 |
| 2021-10-07 | 2021-10-05 | 1.634 | 1,410,834 | +11,164 | 0.20% | 2,305,079 |
| 2021-10-06 | 2021-10-04 | 1.620 | 1,399,670 | -23,724 | 0.20% | 2,266,779 |
| 2021-10-05 | 2021-09-30 | 1.620 | 1,423,394 | -33,491 | 0.20% | 2,305,201 |
| 2021-10-04 | 2021-09-29 | 1.605 | 1,456,885 | +19,536 | 0.21% | 2,338,560 |
| 2021-09-30 | 2021-09-28 | 1.634 | 1,437,349 | +13,955 | 0.20% | 2,348,401 |
| 2021-09-29 | 2021-09-27 | 1.648 | 1,423,394 | -18,141 | 0.20% | 2,346,001 |
| 2021-09-28 | 2021-09-24 | 1.634 | 1,441,535 | -27,910 | 0.20% | 2,355,240 |
| 2021-09-27 | 2021-09-23 | 1.663 | 1,469,445 | -1,395 | 0.21% | 2,442,961 |
| 2021-09-24 | 2021-09-21 | 1.605 | 1,470,840 | -13,955 | 0.21% | 2,360,960 |
| 2021-09-23 | 2021-09-20 | 1.591 | 1,484,795 | -36,283 | 0.21% | 2,362,080 |
| 2021-09-21 | 2021-09-17 | 1.620 | 1,521,078 | +12,560 | 0.21% | 2,463,401 |
| 2021-09-17 | 2021-09-15 | 1.663 | 1,508,518 | +36,282 | 0.21% | 2,507,920 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,472,236 | +39,074 | 0.21% | 2,532,001 |
| 2021-09-14 | 2021-09-10 | 1.777 | 1,433,162 | -13,955 | 0.20% | 2,546,960 |
| 2021-09-13 | 2021-09-09 | 1.777 | 1,447,117 | +57,215 | 0.20% | 2,571,760 |
| 2021-08-31 | 2021-08-27 | 1.791 | 1,389,902 | -20,932 | 0.20% | 2,490,000 |
| 2021-08-30 | 2021-08-26 | 1.806 | 1,410,834 | -27,910 | 0.20% | 2,547,719 |
| 2021-08-26 | 2021-08-24 | 1.863 | 1,438,744 | -64,192 | 0.20% | 2,680,600 |
| 2021-08-25 | 2021-08-23 | 1.849 | 1,502,936 | -13,955 | 0.21% | 2,778,660 |
| 2021-08-24 | 2021-08-20 | 1.791 | 1,516,891 | -181,413 | 0.21% | 2,717,500 |
| 2021-08-23 | 2021-08-19 | 1.777 | 1,698,304 | -146,526 | 0.24% | 3,018,160 |
| 2021-08-20 | 2021-08-18 | 1.777 | 1,844,830 | +36,283 | 0.26% | 3,278,560 |
| 2021-08-19 | 2021-08-17 | 1.791 | 1,808,547 | -22,328 | 0.25% | 3,240,000 |
| 2021-08-18 | 2021-08-16 | 1.806 | 1,830,875 | +55,819 | 0.26% | 3,306,240 |
| 2021-08-17 | 2021-08-13 | 1.877 | 1,775,056 | -32,096 | 0.25% | 3,332,641 |
| 2021-08-16 | 2021-08-12 | 1.806 | 1,807,152 | -125,593 | 0.25% | 3,263,400 |
| 2021-08-13 | 2021-08-11 | 1.834 | 1,932,745 | -27,910 | 0.27% | 3,545,599 |
| 2021-08-12 | 2021-08-10 | 1.834 | 1,960,655 | +125,594 | 0.28% | 3,596,800 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,835,061 | -13,955 | 0.26% | 3,340,099 |
| 2021-08-10 | 2021-08-06 | 1.777 | 1,849,016 | +23,723 | 0.26% | 3,285,999 |
| 2021-08-09 | 2021-08-05 | 1.777 | 1,825,293 | +4,186 | 0.26% | 3,243,840 |
| 2021-08-06 | 2021-08-04 | 1.820 | 1,821,107 | -27,909 | 0.26% | 3,314,701 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,849,016 | +101,870 | 0.26% | 3,312,499 |
| 2021-07-29 | 2021-07-27 | 1.949 | 1,747,146 | -89,311 | 0.25% | 3,405,440 |
| 2021-07-28 | 2021-07-26 | 1.978 | 1,836,457 | -371,199 | 0.26% | 3,632,160 |
| 2021-07-27 | 2021-07-23 | 2.135 | 2,207,656 | -15,350 | 0.31% | 4,714,361 |
| 2021-07-26 | 2021-07-22 | 2.150 | 2,223,006 | +27,910 | 0.31% | 4,779,000 |
| 2021-07-23 | 2021-07-21 | 2.121 | 2,195,096 | +27,909 | 0.31% | 4,656,079 |
| 2021-07-22 | 2021-07-20 | 2.107 | 2,167,187 | +37,678 | 0.31% | 4,565,821 |
| 2021-07-21 | 2021-07-19 | 2.236 | 2,129,509 | +12,560 | 0.30% | 4,761,121 |
| 2021-07-20 | 2021-07-16 | 2.293 | 2,116,949 | -12,560 | 0.30% | 4,854,399 |
| 2021-07-19 | 2021-07-15 | 2.307 | 2,129,509 | -136,757 | 0.30% | 4,913,721 |
| 2021-07-16 | 2021-07-14 | 2.279 | 2,266,266 | -48,842 | 0.32% | 5,164,320 |
| 2021-07-15 | 2021-07-13 | 2.193 | 2,315,108 | +128,385 | 0.33% | 5,076,540 |
| 2021-07-14 | 2021-07-12 | 2.135 | 2,186,723 | +252,582 | 0.31% | 4,669,659 |
| 2021-07-13 | 2021-07-09 | 2.006 | 1,934,141 | -32,096 | 0.27% | 3,880,800 |
| 2021-07-12 | 2021-07-08 | 1.935 | 1,966,237 | -12,559 | 0.28% | 3,804,300 |
| 2021-07-09 | 2021-07-07 | 2.021 | 1,978,796 | -4,187 | 0.28% | 3,998,759 |
| 2021-07-08 | 2021-07-06 | 1.935 | 1,982,983 | -6,977 | 0.28% | 3,836,700 |
| 2021-07-06 | 2021-07-02 | 1.877 | 1,989,960 | -1,396 | 0.28% | 3,736,120 |
| 2021-07-05 | 2021-06-30 | 1.877 | 1,991,356 | -2,791 | 0.28% | 3,738,741 |
| 2021-06-30 | 2021-06-28 | 1.849 | 1,994,147 | -9,768 | 0.28% | 3,686,821 |
| 2021-06-29 | 2021-06-25 | 1.849 | 2,003,915 | -68,379 | 0.28% | 3,704,880 |
| 2021-06-28 | 2021-06-24 | 1.791 | 2,072,294 | -13,955 | 0.29% | 3,712,500 |
| 2021-06-25 | 2021-06-23 | 1.806 | 2,086,249 | -20,932 | 0.29% | 3,767,401 |
| 2021-06-21 | 2021-06-17 | 1.777 | 2,107,181 | -139,548 | 0.30% | 3,744,800 |
| 2021-06-18 | 2021-06-16 | 1.777 | 2,246,729 | -120,012 | 0.32% | 3,992,800 |
| 2021-06-17 | 2021-06-15 | 1.791 | 2,366,741 | -19,537 | 0.33% | 4,240,000 |
| 2021-06-11 | 2021-06-09 | 1.763 | 2,386,278 | +13,955 | 0.34% | 4,206,601 |
| 2021-06-09 | 2021-06-07 | 1.834 | 2,372,323 | +1,396 | 0.33% | 4,352,000 |
| 2021-06-08 | 2021-06-04 | 1.834 | 2,370,927 | +16,745 | 0.33% | 4,349,439 |
| 2021-06-04 | 2021-06-02 | 1.791 | 2,354,182 | -8,372 | 0.33% | 4,217,501 |
| 2021-06-03 | 2021-06-01 | 1.834 | 2,362,554 | +57,214 | 0.33% | 4,334,079 |
| 2021-06-01 | 2021-05-28 | 1.877 | 2,305,340 | +13,955 | 0.32% | 4,328,241 |
| 2021-05-31 | 2021-05-27 | 1.892 | 2,291,385 | -1,395 | 0.32% | 4,334,881 |
| 2021-05-28 | 2021-05-26 | 1.877 | 2,292,780 | -57,215 | 0.32% | 4,304,660 |
| 2021-05-27 | 2021-05-25 | 1.849 | 2,349,995 | -23,723 | 0.33% | 4,344,720 |
| 2021-05-26 | 2021-05-24 | 1.849 | 2,373,718 | -13,955 | 0.33% | 4,388,579 |
| 2021-05-25 | 2021-05-21 | 1.834 | 2,387,673 | -71,170 | 0.34% | 4,380,160 |
| 2021-05-24 | 2021-05-20 | 1.806 | 2,458,843 | -205,136 | 0.35% | 4,440,240 |
| 2021-05-21 | 2021-05-18 | 1.925 | 2,663,979 | +90,707 | 0.38% | 5,127,386 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,573,272 | +139,243 | 0.36% | 4,875,414 |
| 2021-05-18 | 2021-05-14 | 1.880 | 2,434,029 | +34,581 | 0.36% | 4,574,999 |
| 2021-05-13 | 2021-05-11 | 1.895 | 2,399,448 | +22,612 | 0.35% | 4,546,081 |
| 2021-05-12 | 2021-05-10 | 1.955 | 2,376,836 | -55,863 | 0.35% | 4,646,199 |
| 2021-05-11 | 2021-05-07 | 1.955 | 2,432,699 | +107,735 | 0.36% | 4,755,399 |
| 2021-05-10 | 2021-05-06 | 1.985 | 2,324,964 | +71,824 | 0.34% | 4,614,721 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,253,140 | +19,951 | 0.33% | 4,472,161 |
| 2021-05-06 | 2021-05-04 | 1.985 | 2,233,189 | +14,631 | 0.33% | 4,432,561 |
| 2021-05-04 | 2021-04-30 | 2.015 | 2,218,558 | -37,242 | 0.33% | 4,470,240 |
| 2021-05-03 | 2021-04-29 | 2.105 | 2,255,800 | +103,746 | 0.33% | 4,748,800 |
| 2021-04-30 | 2021-04-28 | 2.015 | 2,152,054 | +6,650 | 0.32% | 4,336,239 |
| 2021-04-29 | 2021-04-27 | 2.030 | 2,145,404 | -7,980 | 0.32% | 4,355,100 |
| 2021-04-28 | 2021-04-26 | 2.060 | 2,153,384 | -85,125 | 0.32% | 4,436,059 |
| 2021-04-27 | 2021-04-23 | 1.910 | 2,238,509 | -119,706 | 0.33% | 4,274,820 |
| 2021-04-26 | 2021-04-22 | 1.910 | 2,358,215 | +45,222 | 0.35% | 4,503,419 |
| 2021-04-23 | 2021-04-21 | 1.925 | 2,312,993 | -289,955 | 0.34% | 4,451,840 |
| 2021-04-22 | 2021-04-20 | 1.955 | 2,602,948 | +6,650 | 0.38% | 5,088,199 |
| 2021-04-21 | 2021-04-19 | 1.925 | 2,596,298 | +87,785 | 0.38% | 4,997,120 |
| 2021-04-20 | 2021-04-16 | 1.955 | 2,508,513 | -3,991 | 0.37% | 4,903,599 |
| 2021-04-19 | 2021-04-15 | 1.955 | 2,512,504 | +26,602 | 0.37% | 4,911,401 |
| 2021-04-16 | 2021-04-14 | 2.045 | 2,485,902 | +10,640 | 0.37% | 5,083,680 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,475,262 | -10,640 | 0.37% | 5,099,141 |
| 2021-04-12 | 2021-04-08 | 2.150 | 2,485,902 | -2,660 | 0.37% | 5,345,340 |
| 2021-04-09 | 2021-04-07 | 2.105 | 2,488,562 | -27,932 | 0.37% | 5,238,799 |
| 2021-04-08 | 2021-04-01 | 2.120 | 2,516,494 | -136,997 | 0.37% | 5,335,441 |
| 2021-04-07 | 2021-03-31 | 2.045 | 2,653,491 | -27,932 | 0.39% | 5,426,400 |
| 2021-04-01 | 2021-03-30 | 2.090 | 2,681,423 | -6,650 | 0.40% | 5,604,481 |
| 2021-03-31 | 2021-03-29 | 2.000 | 2,688,073 | -67,833 | 0.40% | 5,375,860 |
| 2021-03-29 | 2021-03-25 | 1.895 | 2,755,906 | -413,652 | 0.41% | 5,221,439 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,169,558 | -38,573 | 0.47% | 5,957,499 |
| 2021-03-25 | 2021-03-23 | 1.895 | 3,208,131 | +62,514 | 0.47% | 6,078,241 |
| 2021-03-24 | 2021-03-22 | 1.955 | 3,145,617 | -10,641 | 0.46% | 6,149,000 |
| 2021-03-23 | 2021-03-19 | 1.925 | 3,156,258 | +2,660 | 0.47% | 6,074,880 |
| 2021-03-22 | 2021-03-18 | 1.970 | 3,153,598 | +18,621 | 0.47% | 6,212,021 |
| 2021-03-19 | 2021-03-17 | 1.955 | 3,134,977 | +14,631 | 0.46% | 6,128,201 |
| 2021-03-18 | 2021-03-16 | 1.925 | 3,120,346 | -26,601 | 0.46% | 6,005,760 |
| 2021-03-17 | 2021-03-15 | 1.895 | 3,146,947 | +7,980 | 0.47% | 5,962,320 |
| 2021-03-16 | 2021-03-12 | 1.910 | 3,138,967 | -58,523 | 0.46% | 5,994,400 |
| 2021-03-15 | 2021-03-11 | 1.925 | 3,197,490 | +26,601 | 0.47% | 6,154,240 |
| 2021-03-12 | 2021-03-10 | 1.819 | 3,170,889 | -37,242 | 0.47% | 5,769,281 |
| 2021-03-11 | 2021-03-09 | 1.759 | 3,208,131 | +33,252 | 0.47% | 5,644,081 |
| 2021-03-10 | 2021-03-08 | 1.804 | 3,174,879 | -13,300 | 0.47% | 5,728,800 |
| 2021-03-09 | 2021-03-05 | 1.940 | 3,188,179 | +6,650 | 0.47% | 6,184,259 |
| 2021-03-08 | 2021-03-04 | 1.955 | 3,181,529 | -228,772 | 0.47% | 6,219,200 |
| 2021-03-05 | 2021-03-03 | 2.090 | 3,410,301 | -6,651 | 0.50% | 7,127,919 |
| 2021-03-04 | 2021-03-02 | 2.060 | 3,416,952 | +2,661 | 0.50% | 7,039,061 |
| 2021-03-03 | 2021-03-01 | 2.075 | 3,414,291 | -41,233 | 0.50% | 7,084,919 |
| 2021-03-02 | 2021-02-26 | 2.015 | 3,455,524 | -150,298 | 0.51% | 6,962,641 |
| 2021-03-01 | 2021-02-25 | 2.090 | 3,605,822 | -23,941 | 0.53% | 7,536,581 |
| 2021-02-26 | 2021-02-24 | 2.015 | 3,629,763 | -146,308 | 0.54% | 7,313,720 |
| 2021-02-25 | 2021-02-23 | 2.195 | 3,776,071 | -78,474 | 0.56% | 8,289,881 |
| 2021-02-24 | 2021-02-22 | 2.271 | 3,854,545 | +15,961 | 0.57% | 8,751,960 |
| 2021-02-23 | 2021-02-19 | 2.451 | 3,838,584 | -46,552 | 0.57% | 9,408,360 |
| 2021-02-22 | 2021-02-18 | 2.496 | 3,885,136 | -434,934 | 0.57% | 9,697,719 |
| 2021-02-19 | 2021-02-17 | 2.752 | 4,320,070 | -98,425 | 0.64% | 11,887,681 |
| 2021-02-18 | 2021-02-16 | 2.541 | 4,418,495 | -187,540 | 0.65% | 11,228,360 |
| 2021-02-17 | 2021-02-11 | 2.135 | 4,606,035 | -396,361 | 0.68% | 9,834,920 |
| 2021-02-16 | 2021-02-09 | 2.015 | 5,002,396 | -183,550 | 0.74% | 10,079,480 |
| 2021-02-10 | 2021-02-08 | 2.000 | 5,185,946 | +299,266 | 0.77% | 10,371,341 |
| 2021-02-09 | 2021-02-05 | 1.865 | 4,886,680 | +190,200 | 0.72% | 9,111,521 |
| 2021-02-08 | 2021-02-04 | 1.865 | 4,696,480 | +281,975 | 0.69% | 8,756,881 |
| 2021-02-05 | 2021-02-03 | 1.819 | 4,414,505 | -22,611 | 0.65% | 8,031,981 |
| 2021-02-04 | 2021-02-02 | 1.729 | 4,437,116 | +37,242 | 0.66% | 7,672,800 |
| 2021-02-03 | 2021-02-01 | 1.699 | 4,399,874 | +239,413 | 0.65% | 7,476,080 |
| 2021-02-02 | 2021-01-29 | 1.684 | 4,160,461 | +399,021 | 0.61% | 7,006,720 |
| 2021-02-01 | 2021-01-28 | 1.729 | 3,761,440 | +227,442 | 0.56% | 6,504,400 |
| 2021-01-29 | 2021-01-27 | 1.669 | 3,533,998 | -17,291 | 0.52% | 5,898,540 |
| 2021-01-28 | 2021-01-26 | 1.654 | 3,551,289 | -27,931 | 0.52% | 5,874,000 |
| 2021-01-27 | 2021-01-25 | 1.624 | 3,579,220 | +106,405 | 0.53% | 5,812,560 |
| 2021-01-26 | 2021-01-22 | 1.579 | 3,472,815 | +34,582 | 0.51% | 5,483,101 |
| 2021-01-25 | 2021-01-21 | 1.654 | 3,438,233 | +53,203 | 0.51% | 5,687,000 |
| 2021-01-22 | 2021-01-20 | 1.609 | 3,385,030 | +62,513 | 0.50% | 5,446,300 |
| 2021-01-21 | 2021-01-19 | 1.639 | 3,322,517 | +105,076 | 0.49% | 5,445,641 |
| 2021-01-20 | 2021-01-18 | 1.549 | 3,217,441 | +79,804 | 0.48% | 4,983,140 |
| 2021-01-19 | 2021-01-15 | 1.594 | 3,137,637 | +29,262 | 0.46% | 5,001,080 |
| 2021-01-18 | 2021-01-14 | 1.624 | 3,108,375 | -33,252 | 0.46% | 5,047,920 |
| 2021-01-15 | 2021-01-13 | 1.654 | 3,141,627 | -131,677 | 0.46% | 5,196,400 |
| 2021-01-14 | 2021-01-12 | 1.579 | 3,273,304 | +10,641 | 0.48% | 5,168,100 |
| 2021-01-13 | 2021-01-11 | 1.579 | 3,262,663 | -71,824 | 0.48% | 5,151,299 |
| 2021-01-12 | 2021-01-08 | 1.609 | 3,334,487 | +25,271 | 0.49% | 5,364,980 |
| 2021-01-11 | 2021-01-07 | 1.609 | 3,309,216 | +14,631 | 0.49% | 5,324,320 |
| 2021-01-07 | 2021-01-05 | 1.699 | 3,294,585 | -39,902 | 0.49% | 5,598,020 |
| 2021-01-05 | 2020-12-31 | 1.714 | 3,334,487 | +2,660 | 0.49% | 5,715,960 |
| 2020-12-30 | 2020-12-28 | 1.714 | 3,331,827 | -21,281 | 0.49% | 5,711,400 |
| 2020-12-28 | 2020-12-22 | 1.714 | 3,353,108 | -6,651 | 0.50% | 5,747,880 |
| 2020-12-23 | 2020-12-21 | 1.744 | 3,359,759 | -27,931 | 0.50% | 5,860,321 |
| 2020-12-22 | 2020-12-18 | 1.729 | 3,387,690 | -22,611 | 0.50% | 5,858,100 |
| 2020-12-18 | 2020-12-16 | 1.744 | 3,410,301 | +2,660 | 0.50% | 5,948,480 |
| 2020-12-17 | 2020-12-15 | 1.714 | 3,407,641 | -53,203 | 0.50% | 5,841,360 |
| 2020-12-16 | 2020-12-14 | 1.654 | 3,460,844 | -34,582 | 0.51% | 5,724,400 |
| 2020-12-14 | 2020-12-10 | 1.654 | 3,495,426 | +21,281 | 0.52% | 5,781,600 |
| 2020-12-11 | 2020-12-09 | 1.684 | 3,474,145 | -9,310 | 0.51% | 5,850,881 |
| 2020-12-10 | 2020-12-08 | 1.699 | 3,483,455 | +19,951 | 0.51% | 5,918,940 |
| 2020-12-09 | 2020-12-07 | 1.714 | 3,463,504 | +27,931 | 0.51% | 5,937,120 |
| 2020-12-08 | 2020-12-04 | 1.714 | 3,435,573 | +13,301 | 0.51% | 5,889,241 |
| 2020-12-07 | 2020-12-03 | 1.699 | 3,422,272 | +1,330 | 0.51% | 5,814,980 |
| 2020-12-04 | 2020-12-02 | 1.729 | 3,420,942 | -17,291 | 0.51% | 5,915,600 |
| 2020-12-03 | 2020-12-01 | 1.744 | 3,438,233 | +6,651 | 0.51% | 5,997,200 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,431,582 | -47,883 | 0.51% | 6,088,799 |
| 2020-11-30 | 2020-11-26 | 1.759 | 3,479,465 | -27,931 | 0.51% | 6,121,440 |
| 2020-11-27 | 2020-11-25 | 1.759 | 3,507,396 | -37,242 | 0.52% | 6,170,579 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,544,638 | +5,320 | 0.52% | 6,342,699 |
| 2020-11-24 | 2020-11-20 | 1.819 | 3,539,318 | +2,660 | 0.52% | 6,439,620 |
| 2020-11-23 | 2020-11-19 | 1.804 | 3,536,658 | -3,990 | 0.52% | 6,381,600 |
| 2020-11-20 | 2020-11-18 | 1.819 | 3,540,648 | +9,310 | 0.52% | 6,442,040 |
| 2020-11-19 | 2020-11-17 | 1.789 | 3,531,338 | +1,330 | 0.52% | 6,318,901 |
| 2020-11-18 | 2020-11-16 | 1.804 | 3,530,008 | +15,961 | 0.52% | 6,369,601 |
| 2020-11-17 | 2020-11-13 | 1.819 | 3,514,047 | -23,941 | 0.52% | 6,393,640 |
| 2020-11-16 | 2020-11-12 | 1.759 | 3,537,988 | -34,582 | 0.52% | 6,224,400 |
| 2020-11-13 | 2020-11-11 | 1.729 | 3,572,570 | -13,301 | 0.53% | 6,177,800 |
| 2020-11-12 | 2020-11-10 | 1.729 | 3,585,871 | +10,641 | 0.53% | 6,200,801 |
| 2020-11-10 | 2020-11-06 | 1.729 | 3,575,230 | +1,330 | 0.53% | 6,182,400 |
| 2020-11-09 | 2020-11-05 | 1.729 | 3,573,900 | -5,320 | 0.53% | 6,180,100 |
| 2020-11-03 | 2020-10-30 | 1.744 | 3,579,220 | -77,144 | 0.53% | 6,243,120 |
| 2020-10-30 | 2020-10-28 | 1.744 | 3,656,364 | -1,330 | 0.54% | 6,377,679 |
| 2020-10-28 | 2020-10-23 | 1.774 | 3,657,694 | -13,301 | 0.54% | 6,489,999 |
| 2020-10-23 | 2020-10-21 | 1.759 | 3,670,995 | -42,562 | 0.54% | 6,458,400 |
| 2020-10-22 | 2020-10-20 | 1.729 | 3,713,557 | -5,321 | 0.55% | 6,421,599 |
| 2020-10-21 | 2020-10-19 | 1.699 | 3,718,878 | +7,981 | 0.55% | 6,318,961 |
| 2020-10-20 | 2020-10-16 | 1.714 | 3,710,897 | -55,863 | 0.55% | 6,361,200 |
| 2020-10-19 | 2020-10-15 | 1.669 | 3,766,760 | -11,971 | 0.56% | 6,287,040 |
| 2020-10-16 | 2020-10-14 | 1.654 | 3,778,731 | -5,320 | 0.56% | 6,250,200 |
| 2020-10-15 | 2020-10-12 | 1.684 | 3,784,051 | -43,892 | 0.56% | 6,372,800 |
| 2020-10-14 | 2020-10-09 | 1.594 | 3,827,943 | +93,105 | 0.57% | 6,101,359 |
| 2020-10-12 | 2020-10-08 | 1.594 | 3,734,838 | +87,784 | 0.55% | 5,952,959 |
| 2020-10-09 | 2020-10-07 | 1.579 | 3,647,054 | +6,651 | 0.54% | 5,758,200 |
| 2020-10-06 | 2020-09-30 | 1.564 | 3,640,403 | -5,321 | 0.54% | 5,692,959 |
| 2020-09-30 | 2020-09-28 | 1.579 | 3,645,724 | -2,660 | 0.54% | 5,756,100 |
| 2020-09-29 | 2020-09-25 | 1.564 | 3,648,384 | +121,037 | 0.54% | 5,705,440 |
| 2020-09-28 | 2020-09-24 | 1.609 | 3,527,347 | -39,903 | 0.52% | 5,675,279 |
| 2020-09-25 | 2020-09-23 | 1.609 | 3,567,250 | +5,321 | 0.53% | 5,739,481 |
| 2020-09-24 | 2020-09-22 | 1.624 | 3,561,929 | +9,310 | 0.53% | 5,784,480 |
| 2020-09-23 | 2020-09-21 | 1.624 | 3,552,619 | +1,330 | 0.52% | 5,769,360 |
| 2020-09-21 | 2020-09-17 | 1.669 | 3,551,289 | +21,281 | 0.52% | 5,927,400 |
| 2020-09-16 | 2020-09-14 | 1.714 | 3,530,008 | +17,291 | 0.52% | 6,051,121 |
| 2020-09-15 | 2020-09-11 | 1.684 | 3,512,717 | +6,651 | 0.52% | 5,915,841 |
| 2020-09-14 | 2020-09-10 | 1.654 | 3,506,066 | -35,912 | 0.52% | 5,799,199 |
| 2020-09-11 | 2020-09-09 | 1.624 | 3,541,978 | -34,582 | 0.52% | 5,752,080 |
| 2020-09-10 | 2020-09-08 | 1.684 | 3,576,560 | +63,843 | 0.53% | 6,023,360 |
| 2020-09-08 | 2020-09-04 | 1.774 | 3,512,717 | -167,589 | 0.52% | 6,232,761 |
| 2020-09-07 | 2020-09-03 | 1.759 | 3,680,306 | -106,405 | 0.54% | 6,474,781 |
| 2020-09-04 | 2020-09-02 | 1.744 | 3,786,711 | +10,640 | 0.56% | 6,605,040 |
| 2020-09-03 | 2020-09-01 | 1.744 | 3,776,071 | +55,863 | 0.56% | 6,586,481 |
| 2020-09-02 | 2020-08-31 | 1.744 | 3,720,208 | +142,318 | 0.55% | 6,489,040 |
| 2020-09-01 | 2020-08-28 | 1.729 | 3,577,890 | +15,961 | 0.53% | 6,187,000 |
| 2020-08-31 | 2020-08-27 | 1.759 | 3,561,929 | -126,357 | 0.53% | 6,266,519 |
| 2020-08-28 | 2020-08-26 | 1.744 | 3,688,286 | -35,912 | 0.54% | 6,433,360 |
| 2020-08-27 | 2020-08-25 | 1.804 | 3,724,198 | -3,990 | 0.55% | 6,720,000 |
| 2020-08-26 | 2020-08-24 | 1.759 | 3,728,188 | +118,376 | 0.55% | 6,559,020 |
| 2020-08-25 | 2020-08-21 | 1.804 | 3,609,812 | +1,330 | 0.53% | 6,513,600 |
| 2020-08-24 | 2020-08-20 | 1.789 | 3,608,482 | -25,271 | 0.53% | 6,456,940 |
| 2020-08-21 | 2020-08-19 | 1.789 | 3,633,753 | +19,951 | 0.54% | 6,502,160 |
| 2020-08-20 | 2020-08-18 | 1.774 | 3,613,802 | +180,890 | 0.53% | 6,412,120 |
| 2020-08-19 | 2020-08-17 | 1.684 | 3,432,912 | +58,523 | 0.51% | 5,781,439 |
| 2020-08-18 | 2020-08-14 | 1.729 | 3,374,389 | +244,733 | 0.50% | 5,835,099 |
| 2020-08-17 | 2020-08-13 | 1.834 | 3,129,656 | +114,386 | 0.46% | 5,741,319 |
| 2020-08-14 | 2020-08-12 | 2.135 | 3,015,270 | -53,203 | 0.45% | 6,438,279 |
| 2020-08-13 | 2020-08-11 | 2.120 | 3,068,473 | -5,320 | 0.45% | 6,505,740 |
| 2020-08-12 | 2020-08-10 | 2.090 | 3,073,793 | +45,222 | 0.45% | 6,424,579 |
| 2020-08-11 | 2020-08-07 | 2.150 | 3,028,571 | -239,413 | 0.45% | 6,512,220 |
| 2020-08-10 | 2020-08-06 | 2.015 | 3,267,984 | -67,833 | 0.48% | 6,584,761 |
| 2020-08-07 | 2020-08-05 | 1.834 | 3,335,817 | +21,281 | 0.49% | 6,119,519 |
| 2020-08-06 | 2020-08-04 | 1.850 | 3,314,536 | +223,452 | 0.49% | 6,130,320 |
| 2020-08-05 | 2020-08-03 | 1.819 | 3,091,084 | +89,114 | 0.46% | 5,624,079 |
| 2020-08-04 | 2020-07-31 | 1.850 | 3,001,970 | -254,043 | 0.44% | 5,552,221 |
| 2020-08-03 | 2020-07-30 | 1.804 | 3,256,013 | -212,811 | 0.48% | 5,875,200 |
| 2020-07-31 | 2020-07-29 | 1.684 | 3,468,824 | -182,220 | 0.51% | 5,841,919 |
| 2020-07-30 | 2020-07-28 | 1.729 | 3,651,044 | -25,271 | 0.54% | 6,313,500 |
| 2020-07-29 | 2020-07-27 | 1.699 | 3,676,315 | -111,726 | 0.54% | 6,246,639 |
| 2020-07-28 | 2020-07-24 | 1.729 | 3,788,041 | -3,991 | 0.56% | 6,550,399 |
| 2020-07-27 | 2020-07-23 | 1.804 | 3,792,032 | -35,911 | 0.56% | 6,842,401 |
| 2020-07-24 | 2020-07-22 | 1.789 | 3,827,943 | +156,948 | 0.57% | 6,849,639 |
| 2020-07-23 | 2020-07-21 | 1.865 | 3,670,995 | +54,533 | 0.54% | 6,844,800 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,616,462 | -6,651 | 0.53% | 6,797,500 |
| 2020-07-21 | 2020-07-17 | 1.804 | 3,623,113 | -313,896 | 0.54% | 6,537,601 |
| 2020-07-20 | 2020-07-16 | 1.654 | 3,937,009 | -15,961 | 0.58% | 6,512,000 |
| 2020-07-17 | 2020-07-15 | 1.895 | 3,952,970 | +66,503 | 0.58% | 7,489,440 |
| 2020-07-16 | 2020-07-14 | 2.015 | 3,886,467 | +148,968 | 0.57% | 7,830,961 |
| 2020-07-15 | 2020-07-13 | 2.015 | 3,737,499 | -81,134 | 0.55% | 7,530,801 |
| 2020-07-14 | 2020-07-10 | 1.925 | 3,818,633 | -376,410 | 0.56% | 7,349,760 |
| 2020-07-13 | 2020-07-09 | 1.925 | 4,195,043 | +220,792 | 0.62% | 8,074,240 |
| 2020-07-10 | 2020-07-08 | 1.774 | 3,974,251 | -323,207 | 0.59% | 7,051,680 |
| 2020-07-09 | 2020-07-07 | 1.684 | 4,297,458 | +121,036 | 0.63% | 7,237,439 |
| 2020-07-08 | 2020-07-06 | 1.654 | 4,176,422 | -113,056 | 0.62% | 6,908,000 |
| 2020-07-06 | 2020-07-02 | 1.684 | 4,289,478 | -65,173 | 0.63% | 7,224,000 |
| 2020-07-03 | 2020-06-30 | 1.609 | 4,354,651 | +21,281 | 0.64% | 7,006,359 |
| 2020-07-02 | 2020-06-29 | 1.609 | 4,333,370 | -31,922 | 0.64% | 6,972,120 |
| 2020-06-30 | 2020-06-26 | 1.624 | 4,365,292 | -121,036 | 0.64% | 7,089,120 |
| 2020-06-29 | 2020-06-24 | 1.684 | 4,486,328 | +235,422 | 0.66% | 7,555,519 |
| 2020-06-26 | 2020-06-23 | 1.714 | 4,250,906 | -115,716 | 0.63% | 7,286,880 |
| 2020-06-24 | 2020-06-22 | 1.564 | 4,366,622 | -50,543 | 0.64% | 6,828,640 |
| 2020-06-23 | 2020-06-19 | 1.624 | 4,417,165 | +85,125 | 0.65% | 7,173,360 |
| 2020-06-22 | 2020-06-18 | 1.639 | 4,332,040 | -95,765 | 0.64% | 7,100,260 |
| 2020-06-19 | 2020-06-17 | 1.459 | 4,427,805 | -33,252 | 0.65% | 6,458,260 |
| 2020-06-18 | 2020-06-16 | 1.444 | 4,461,057 | +7,980 | 0.66% | 6,439,680 |
| 2020-06-17 | 2020-06-15 | 1.353 | 4,453,077 | -19,951 | 0.66% | 6,026,400 |
| 2020-06-16 | 2020-06-12 | 1.383 | 4,473,028 | -15,961 | 0.66% | 6,187,920 |
| 2020-06-15 | 2020-06-11 | 1.308 | 4,488,989 | -23,941 | 0.66% | 5,872,501 |
| 2020-06-11 | 2020-06-09 | 1.368 | 4,512,930 | +50,543 | 0.67% | 6,175,260 |
| 2020-06-10 | 2020-06-08 | 1.353 | 4,462,387 | -3,990 | 0.66% | 6,039,000 |
| 2020-06-09 | 2020-06-05 | 1.398 | 4,466,377 | +126,356 | 0.66% | 6,245,879 |
| 2020-06-08 | 2020-06-04 | 1.338 | 4,340,021 | -199,510 | 0.64% | 5,808,140 |
| 2020-06-05 | 2020-06-03 | 1.248 | 4,539,531 | -35,912 | 0.67% | 5,665,580 |
| 2020-06-04 | 2020-06-02 | 1.158 | 4,575,443 | +26,601 | 0.68% | 5,297,600 |
| 2020-06-03 | 2020-06-01 | 1.173 | 4,548,842 | +46,553 | 0.67% | 5,335,200 |
| 2020-05-29 | 2020-05-27 | 1.218 | 4,502,289 | +39,902 | 0.66% | 5,483,700 |
| 2020-05-26 | 2020-05-22 | 1.173 | 4,462,387 | -86,455 | 0.66% | 5,233,800 |
| 2020-05-25 | 2020-05-21 | 1.233 | 4,548,842 | +3,990 | 0.67% | 5,608,800 |
| 2020-05-22 | 2020-05-20 | 1.340 | 4,544,852 | -53,202 | 0.67% | 6,089,671 |
| 2020-05-21 | 2020-05-19 | 1.309 | 4,598,054 | +97,497 | 0.68% | 6,017,679 |
| 2020-05-19 | 2020-05-15 | 1.340 | 4,500,557 | +2,567 | 0.69% | 6,030,320 |
| 2020-05-18 | 2020-05-14 | 1.293 | 4,497,990 | -29,524 | 0.69% | 5,816,640 |
| 2020-05-14 | 2020-05-12 | 1.278 | 4,527,514 | -6,419 | 0.69% | 5,784,280 |
| 2020-05-13 | 2020-05-11 | 1.262 | 4,533,933 | -16,687 | 0.69% | 5,721,841 |
| 2020-05-11 | 2020-05-07 | 1.231 | 4,550,620 | +3,851 | 0.70% | 5,601,100 |
| 2020-05-08 | 2020-05-06 | 1.231 | 4,546,769 | -19,255 | 0.70% | 5,596,360 |
| 2020-05-07 | 2020-05-05 | 1.231 | 4,566,024 | -12,837 | 0.70% | 5,620,059 |
| 2020-05-05 | 2020-04-29 | 1.231 | 4,578,861 | +61,616 | 0.70% | 5,635,860 |
| 2020-05-04 | 2020-04-28 | 1.231 | 4,517,245 | -5,135 | 0.69% | 5,560,020 |
| 2020-04-29 | 2020-04-27 | 1.246 | 4,522,380 | +26,958 | 0.69% | 5,636,801 |
| 2020-04-27 | 2020-04-23 | 1.215 | 4,495,422 | +64,183 | 0.69% | 5,463,120 |
| 2020-04-23 | 2020-04-21 | 1.215 | 4,431,239 | +62,900 | 0.68% | 5,385,120 |
| 2020-04-22 | 2020-04-20 | 1.246 | 4,368,339 | -10,269 | 0.67% | 5,444,800 |
| 2020-04-21 | 2020-04-17 | 1.293 | 4,378,608 | +25,673 | 0.67% | 5,662,260 |
| 2020-04-20 | 2020-04-16 | 1.293 | 4,352,935 | -102,694 | 0.67% | 5,629,060 |
| 2020-04-17 | 2020-04-15 | 1.309 | 4,455,629 | +57,766 | 0.68% | 5,831,281 |
| 2020-04-16 | 2020-04-14 | 1.324 | 4,397,863 | +43,645 | 0.67% | 5,824,200 |
| 2020-04-15 | 2020-04-09 | 1.293 | 4,354,218 | -20,539 | 0.67% | 5,630,719 |
| 2020-04-09 | 2020-04-07 | 1.200 | 4,374,757 | -16,688 | 0.67% | 5,248,320 |
| 2020-04-08 | 2020-04-06 | 1.200 | 4,391,445 | +77,020 | 0.67% | 5,268,340 |
| 2020-04-07 | 2020-04-03 | 1.200 | 4,314,425 | -12,836 | 0.66% | 5,175,941 |
| 2020-04-03 | 2020-04-01 | 1.184 | 4,327,261 | +35,943 | 0.66% | 5,123,920 |
| 2020-04-02 | 2020-03-31 | 1.215 | 4,291,318 | +56,481 | 0.65% | 5,215,079 |
| 2020-03-31 | 2020-03-27 | 1.246 | 4,234,837 | -57,765 | 0.65% | 5,278,400 |
| 2020-03-30 | 2020-03-26 | 1.231 | 4,292,602 | +55,198 | 0.65% | 5,283,520 |
| 2020-03-27 | 2020-03-25 | 1.246 | 4,237,404 | +8,986 | 0.65% | 5,281,600 |
| 2020-03-26 | 2020-03-24 | 1.215 | 4,228,418 | -64,184 | 0.64% | 5,138,639 |
| 2020-03-25 | 2020-03-23 | 1.169 | 4,292,602 | +34,659 | 0.65% | 5,016,000 |
| 2020-03-24 | 2020-03-20 | 1.246 | 4,257,943 | +10,269 | 0.65% | 5,307,200 |
| 2020-03-23 | 2020-03-19 | 1.215 | 4,247,674 | +2,568 | 0.65% | 5,162,041 |
| 2020-03-20 | 2020-03-18 | 1.309 | 4,245,106 | -21,823 | 0.65% | 5,555,760 |
| 2020-03-19 | 2020-03-17 | 1.309 | 4,266,929 | +19,255 | 0.65% | 5,584,320 |
| 2020-03-18 | 2020-03-16 | 1.246 | 4,247,674 | +1,284 | 0.65% | 5,294,401 |
| 2020-03-17 | 2020-03-13 | 1.355 | 4,246,390 | -24,390 | 0.65% | 5,755,920 |
| 2020-03-16 | 2020-03-12 | 1.402 | 4,270,780 | +326,053 | 0.65% | 5,988,600 |
| 2020-03-13 | 2020-03-11 | 1.496 | 3,944,727 | -38,510 | 0.60% | 5,900,160 |
| 2020-03-12 | 2020-03-10 | 1.480 | 3,983,237 | -70,602 | 0.61% | 5,895,700 |
| 2020-03-11 | 2020-03-09 | 1.449 | 4,053,839 | +100,127 | 0.62% | 5,873,880 |
| 2020-03-09 | 2020-03-05 | 1.433 | 3,953,712 | +3,851 | 0.60% | 5,667,199 |
| 2020-03-06 | 2020-03-04 | 1.418 | 3,949,861 | -46,213 | 0.60% | 5,600,139 |
| 2020-03-05 | 2020-03-03 | 1.433 | 3,996,074 | +39,794 | 0.61% | 5,727,920 |
| 2020-03-04 | 2020-03-02 | 1.402 | 3,956,280 | +23,106 | 0.60% | 5,547,600 |
| 2020-03-03 | 2020-02-28 | 1.402 | 3,933,174 | +86,006 | 0.60% | 5,515,200 |
| 2020-03-02 | 2020-02-27 | 1.449 | 3,847,168 | -55,198 | 0.59% | 5,574,421 |
| 2020-02-28 | 2020-02-26 | 1.371 | 3,902,366 | -57,765 | 0.60% | 5,350,401 |
| 2020-02-27 | 2020-02-25 | 1.371 | 3,960,131 | +65,467 | 0.60% | 5,429,600 |
| 2020-02-26 | 2020-02-24 | 1.355 | 3,894,664 | +43,645 | 0.59% | 5,279,161 |
| 2020-02-25 | 2020-02-21 | 1.480 | 3,851,019 | +61,617 | 0.59% | 5,700,001 |
| 2020-02-24 | 2020-02-20 | 1.496 | 3,789,402 | +250,316 | 0.58% | 5,667,840 |
| 2020-02-21 | 2020-02-19 | 1.542 | 3,539,086 | +261,869 | 0.54% | 5,458,860 |
| 2020-02-20 | 2020-02-18 | 1.574 | 3,277,217 | +179,714 | 0.50% | 5,157,060 |
| 2020-02-19 | 2020-02-17 | 1.574 | 3,097,503 | +288,827 | 0.47% | 4,874,261 |
| 2020-02-18 | 2020-02-14 | 1.527 | 2,808,676 | +164,310 | 0.43% | 4,288,480 |
| 2020-02-17 | 2020-02-13 | 1.449 | 2,644,366 | +1,284 | 0.40% | 3,831,600 |
| 2020-02-14 | 2020-02-12 | 1.465 | 2,643,082 | -32,092 | 0.40% | 3,870,919 |
| 2020-02-13 | 2020-02-11 | 1.465 | 2,675,174 | +48,779 | 0.41% | 3,917,920 |
| 2020-02-12 | 2020-02-10 | 1.355 | 2,626,395 | +410,776 | 0.40% | 3,560,040 |
| 2020-02-11 | 2020-02-07 | 1.324 | 2,215,619 | -84,723 | 0.34% | 2,934,199 |
| 2020-02-10 | 2020-02-06 | 1.231 | 2,300,342 | -3,851 | 0.35% | 2,831,360 |
| 2020-02-07 | 2020-02-05 | 1.169 | 2,304,193 | +2,568 | 0.35% | 2,692,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 2,301,625 | +23,106 | 0.35% | 2,689,499 |
| 2020-02-04 | 2020-01-31 | 1.137 | 2,278,519 | -1,284 | 0.35% | 2,591,500 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,279,803 | -3,851 | 0.35% | 2,628,480 |
| 2020-01-31 | 2020-01-29 | 1.137 | 2,283,654 | +232,345 | 0.35% | 2,597,340 |
| 2020-01-30 | 2020-01-24 | 1.184 | 2,051,309 | -6,419 | 0.31% | 2,428,960 |
| 2020-01-21 | 2020-01-17 | 1.184 | 2,057,728 | -26,957 | 0.31% | 2,436,560 |
| 2020-01-20 | 2020-01-16 | 1.200 | 2,084,685 | -33,375 | 0.32% | 2,500,960 |
| 2020-01-17 | 2020-01-15 | 1.215 | 2,118,060 | +46,212 | 0.32% | 2,574,000 |
| 2020-01-16 | 2020-01-14 | 1.246 | 2,071,848 | +227,210 | 0.32% | 2,582,400 |
| 2020-01-15 | 2020-01-13 | 1.184 | 1,844,638 | -57,765 | 0.28% | 2,184,240 |
| 2020-01-14 | 2020-01-10 | 1.262 | 1,902,403 | -21,823 | 0.29% | 2,400,840 |
| 2020-01-13 | 2020-01-09 | 1.231 | 1,924,226 | -82,155 | 0.29% | 2,368,420 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,006,381 | +41,078 | 0.31% | 2,407,020 |
| 2020-01-09 | 2020-01-07 | 1.231 | 1,965,303 | -28,241 | 0.30% | 2,418,980 |
| 2020-01-06 | 2020-01-02 | 1.137 | 1,993,544 | -100,126 | 0.30% | 2,267,380 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,093,670 | -16,688 | 0.32% | 2,381,259 |
| 2020-01-02 | 2019-12-27 | 1.137 | 2,110,358 | +10,269 | 0.32% | 2,400,240 |
| 2019-12-30 | 2019-12-24 | 1.137 | 2,100,089 | -237,479 | 0.32% | 2,388,560 |
| 2019-12-27 | 2019-12-20 | 1.059 | 2,337,568 | -6,419 | 0.36% | 2,476,560 |
| 2019-12-23 | 2019-12-19 | 1.044 | 2,343,987 | -51,347 | 0.36% | 2,446,840 |
| 2019-12-20 | 2019-12-18 | 1.059 | 2,395,334 | -41,077 | 0.37% | 2,537,760 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,436,411 | -84,723 | 0.37% | 2,581,280 |
| 2019-12-18 | 2019-12-16 | 1.028 | 2,521,134 | -183,565 | 0.38% | 2,592,480 |
| 2019-12-17 | 2019-12-13 | 1.013 | 2,704,699 | -12,836 | 0.41% | 2,739,100 |
| 2019-12-16 | 2019-12-12 | 0.982 | 2,717,535 | -12,837 | 0.41% | 2,667,420 |
| 2019-12-13 | 2019-12-11 | 0.997 | 2,730,372 | +161,743 | 0.42% | 2,722,560 |
| 2019-12-12 | 2019-12-10 | 0.997 | 2,568,629 | -468,541 | 0.39% | 2,561,280 |
| 2019-12-11 | 2019-12-09 | 1.013 | 3,037,170 | +8,986 | 0.46% | 3,075,800 |
| 2019-12-10 | 2019-12-06 | 1.028 | 3,028,184 | -178,431 | 0.46% | 3,113,880 |
| 2019-12-09 | 2019-12-05 | 0.997 | 3,206,615 | +19,255 | 0.49% | 3,197,440 |
| 2019-12-06 | 2019-12-04 | 1.013 | 3,187,360 | +893,437 | 0.49% | 3,227,900 |
| 2019-12-04 | 2019-12-02 | 0.950 | 2,293,923 | +84,722 | 0.35% | 2,180,140 |
| 2019-12-03 | 2019-11-29 | 0.966 | 2,209,201 | -21,822 | 0.34% | 2,134,040 |
| 2019-12-02 | 2019-11-28 | 0.966 | 2,231,023 | -12,837 | 0.34% | 2,155,120 |
| 2019-11-29 | 2019-11-27 | 0.966 | 2,243,860 | -5,135 | 0.34% | 2,167,520 |
| 2019-11-28 | 2019-11-26 | 0.966 | 2,248,995 | -32,092 | 0.34% | 2,172,480 |
| 2019-11-27 | 2019-11-25 | 0.982 | 2,281,087 | -6,418 | 0.35% | 2,239,020 |
| 2019-11-25 | 2019-11-21 | 0.966 | 2,287,505 | -32,092 | 0.35% | 2,209,680 |
| 2019-11-22 | 2019-11-20 | 0.950 | 2,319,597 | -2,567 | 0.35% | 2,204,540 |
| 2019-11-21 | 2019-11-19 | 0.982 | 2,322,164 | +32,092 | 0.35% | 2,279,340 |
| 2019-11-20 | 2019-11-18 | 0.950 | 2,290,072 | +1,283 | 0.35% | 2,176,480 |
| 2019-11-18 | 2019-11-14 | 0.982 | 2,288,789 | +5,135 | 0.35% | 2,246,580 |
| 2019-11-15 | 2019-11-13 | 0.950 | 2,283,654 | +55,198 | 0.35% | 2,170,380 |
| 2019-11-14 | 2019-11-12 | 0.997 | 2,228,456 | -16,688 | 0.34% | 2,222,080 |
| 2019-11-13 | 2019-11-11 | 0.982 | 2,245,144 | +32,092 | 0.34% | 2,203,740 |
| 2019-11-12 | 2019-11-08 | 1.028 | 2,213,052 | -100,127 | 0.34% | 2,275,680 |
| 2019-11-11 | 2019-11-07 | 1.044 | 2,313,179 | +16,688 | 0.35% | 2,414,681 |
| 2019-11-08 | 2019-11-06 | 1.028 | 2,296,491 | +288,827 | 0.35% | 2,361,480 |
| 2019-11-07 | 2019-11-05 | 1.091 | 2,007,664 | -160,459 | 0.31% | 2,189,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 2,168,123 | +214,373 | 0.33% | 2,094,360 |
| 2019-11-05 | 2019-11-01 | 0.997 | 1,953,750 | +60,333 | 0.30% | 1,948,160 |
| 2019-11-01 | 2019-10-30 | 1.059 | 1,893,417 | +15,404 | 0.29% | 2,005,999 |
| 2019-10-31 | 2019-10-29 | 1.059 | 1,878,013 | -12,837 | 0.29% | 1,989,680 |
| 2019-10-30 | 2019-10-28 | 1.059 | 1,890,850 | +12,837 | 0.29% | 2,003,280 |
| 2019-10-28 | 2019-10-24 | 1.059 | 1,878,013 | +64,183 | 0.29% | 1,989,680 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,813,830 | +25,674 | 0.28% | 1,949,940 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,788,156 | +30,808 | 0.27% | 1,894,480 |
| 2019-10-22 | 2019-10-18 | 1.122 | 1,757,348 | +25,673 | 0.27% | 1,971,360 |
| 2019-10-21 | 2019-10-17 | 1.137 | 1,731,675 | +82,155 | 0.26% | 1,969,540 |
| 2019-10-18 | 2019-10-16 | 1.153 | 1,649,520 | -86,006 | 0.25% | 1,901,800 |
| 2019-10-17 | 2019-10-15 | 1.169 | 1,735,526 | -33,375 | 0.26% | 2,028,000 |
| 2019-10-16 | 2019-10-14 | 1.215 | 1,768,901 | -12,837 | 0.27% | 2,149,680 |
| 2019-10-11 | 2019-10-09 | 1.153 | 1,781,738 | -6,418 | 0.27% | 2,054,240 |
| 2019-10-10 | 2019-10-08 | 1.153 | 1,788,156 | -1,284 | 0.27% | 2,061,640 |
| 2019-10-09 | 2019-10-04 | 1.153 | 1,789,440 | +25,673 | 0.27% | 2,063,120 |
| 2019-10-03 | 2019-09-30 | 1.200 | 1,763,767 | -17,971 | 0.27% | 2,115,961 |
| 2019-10-02 | 2019-09-27 | 1.215 | 1,781,738 | -19,255 | 0.27% | 2,165,280 |
| 2019-09-26 | 2019-09-24 | 1.184 | 1,800,993 | +28,241 | 0.27% | 2,132,560 |
| 2019-09-24 | 2019-09-20 | 1.246 | 1,772,752 | +6,418 | 0.27% | 2,209,600 |
| 2019-09-23 | 2019-09-19 | 1.231 | 1,766,334 | -47,496 | 0.27% | 2,174,080 |
| 2019-09-20 | 2019-09-18 | 1.246 | 1,813,830 | -6,418 | 0.28% | 2,260,800 |
| 2019-09-18 | 2019-09-16 | 1.278 | 1,820,248 | -29,525 | 0.28% | 2,325,520 |
| 2019-09-13 | 2019-09-11 | 1.293 | 1,849,773 | +10,270 | 0.28% | 2,392,061 |
| 2019-09-12 | 2019-09-10 | 1.278 | 1,839,503 | -1,284 | 0.28% | 2,350,120 |
| 2019-09-11 | 2019-09-09 | 1.278 | 1,840,787 | -1,284 | 0.28% | 2,351,760 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,842,071 | -5,134 | 0.28% | 2,324,701 |
| 2019-09-09 | 2019-09-05 | 1.184 | 1,847,205 | -33,376 | 0.28% | 2,187,280 |
| 2019-09-06 | 2019-09-04 | 1.169 | 1,880,581 | +6,419 | 0.29% | 2,197,500 |
| 2019-09-03 | 2019-08-30 | 1.200 | 1,874,162 | -308,082 | 0.29% | 2,248,400 |
| 2019-09-02 | 2019-08-29 | 1.262 | 2,182,244 | -12,837 | 0.33% | 2,754,000 |
| 2019-08-30 | 2019-08-28 | 1.262 | 2,195,081 | -147,622 | 0.33% | 2,770,200 |
| 2019-08-28 | 2019-08-26 | 1.262 | 2,342,703 | -3,851 | 0.36% | 2,956,500 |
| 2019-08-27 | 2019-08-23 | 1.438 | 2,346,554 | -93,708 | 0.36% | 3,374,666 |
| 2019-08-26 | 2019-08-22 | 1.405 | 2,440,262 | +140,245 | 0.37% | 3,428,755 |
| 2019-08-22 | 2019-08-20 | 1.438 | 2,300,017 | +108,891 | 0.37% | 3,307,740 |
| 2019-08-21 | 2019-08-19 | 1.438 | 2,191,126 | +62,914 | 0.35% | 3,151,140 |
| 2019-08-20 | 2019-08-16 | 1.438 | 2,128,212 | +64,125 | 0.34% | 3,060,661 |
| 2019-08-19 | 2019-08-15 | 1.422 | 2,064,087 | +101,632 | 0.33% | 2,934,320 |
| 2019-08-16 | 2019-08-14 | 1.405 | 1,962,455 | +239,559 | 0.32% | 2,757,399 |
| 2019-08-13 | 2019-08-09 | 1.389 | 1,722,896 | -13,308 | 0.28% | 2,392,321 |
| 2019-08-12 | 2019-08-08 | 1.389 | 1,736,204 | -1,210 | 0.28% | 2,410,799 |
| 2019-08-09 | 2019-08-07 | 1.372 | 1,737,414 | -30,248 | 0.28% | 2,383,760 |
| 2019-08-08 | 2019-08-06 | 1.355 | 1,767,662 | -24,198 | 0.29% | 2,396,040 |
| 2019-08-07 | 2019-08-05 | 1.355 | 1,791,860 | -10,889 | 0.29% | 2,428,840 |
| 2019-08-06 | 2019-08-02 | 1.438 | 1,802,749 | -6,049 | 0.29% | 2,592,600 |
| 2019-08-05 | 2019-08-01 | 1.455 | 1,808,798 | -25,408 | 0.29% | 2,631,199 |
| 2019-08-02 | 2019-07-31 | 1.455 | 1,834,206 | -6,050 | 0.30% | 2,668,160 |
| 2019-07-31 | 2019-07-29 | 1.455 | 1,840,256 | -13,309 | 0.30% | 2,676,960 |
| 2019-07-29 | 2019-07-25 | 1.537 | 1,853,565 | -12,099 | 0.30% | 2,849,521 |
| 2019-07-26 | 2019-07-24 | 1.554 | 1,865,664 | -24,198 | 0.30% | 2,898,961 |
| 2019-07-25 | 2019-07-23 | 1.570 | 1,889,862 | -15,728 | 0.31% | 2,967,801 |
| 2019-07-24 | 2019-07-22 | 1.521 | 1,905,590 | +14,519 | 0.31% | 2,898,000 |
| 2019-07-23 | 2019-07-19 | 1.620 | 1,891,071 | +10,889 | 0.31% | 3,063,479 |
| 2019-07-22 | 2019-07-18 | 1.653 | 1,880,182 | -31,458 | 0.30% | 3,107,999 |
| 2019-07-19 | 2019-07-17 | 1.637 | 1,911,640 | -38,716 | 0.31% | 3,128,400 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,950,356 | -12,099 | 0.32% | 3,320,719 |
| 2019-07-17 | 2019-07-15 | 1.703 | 1,962,455 | -146,398 | 0.32% | 3,341,319 |
| 2019-07-16 | 2019-07-12 | 1.670 | 2,108,853 | -72,594 | 0.34% | 3,520,860 |
| 2019-07-15 | 2019-07-11 | 1.637 | 2,181,447 | -271,017 | 0.35% | 3,569,940 |
| 2019-07-12 | 2019-07-10 | 1.620 | 2,452,464 | +376,278 | 0.40% | 3,972,919 |
| 2019-07-11 | 2019-07-09 | 1.438 | 2,076,186 | -29,038 | 0.34% | 2,985,840 |
| 2019-07-10 | 2019-07-08 | 1.372 | 2,105,224 | -1,209 | 0.34% | 2,888,401 |
| 2019-07-09 | 2019-07-05 | 1.405 | 2,106,433 | -14,519 | 0.34% | 2,959,699 |
| 2019-07-08 | 2019-07-04 | 1.422 | 2,120,952 | -55,656 | 0.34% | 3,015,160 |
| 2019-07-05 | 2019-07-03 | 1.455 | 2,176,608 | +10,890 | 0.35% | 3,166,241 |
| 2019-07-04 | 2019-07-02 | 1.471 | 2,165,718 | -3,630 | 0.35% | 3,186,199 |
| 2019-07-03 | 2019-06-28 | 1.471 | 2,169,348 | +13,309 | 0.35% | 3,191,540 |
| 2019-07-02 | 2019-06-27 | 1.471 | 2,156,039 | -6,050 | 0.35% | 3,171,960 |
| 2019-06-28 | 2019-06-26 | 1.422 | 2,162,089 | -6,049 | 0.35% | 3,073,640 |
| 2019-06-27 | 2019-06-25 | 1.389 | 2,168,138 | +16,938 | 0.35% | 3,010,560 |
| 2019-06-26 | 2019-06-24 | 1.422 | 2,151,200 | -182,694 | 0.35% | 3,058,160 |
| 2019-06-25 | 2019-06-21 | 1.455 | 2,333,894 | -44,767 | 0.38% | 3,395,039 |
| 2019-06-24 | 2019-06-20 | 1.471 | 2,378,661 | +70,175 | 0.38% | 3,499,481 |
| 2019-06-21 | 2019-06-19 | 1.438 | 2,308,486 | -27,828 | 0.37% | 3,319,919 |
| 2019-06-20 | 2019-06-18 | 1.372 | 2,336,314 | +30,247 | 0.38% | 3,205,460 |
| 2019-06-19 | 2019-06-17 | 1.405 | 2,306,067 | +13,309 | 0.37% | 3,240,200 |
| 2019-06-18 | 2019-06-14 | 1.405 | 2,292,758 | -93,162 | 0.37% | 3,221,500 |
| 2019-06-17 | 2019-06-13 | 1.322 | 2,385,920 | -64,125 | 0.39% | 3,155,200 |
| 2019-06-14 | 2019-06-12 | 1.289 | 2,450,045 | -133,088 | 0.40% | 3,159,001 |
| 2019-06-13 | 2019-06-11 | 1.306 | 2,583,133 | +22,988 | 0.42% | 3,373,299 |
| 2019-06-12 | 2019-06-10 | 1.273 | 2,560,145 | -88,323 | 0.41% | 3,258,640 |
| 2019-06-11 | 2019-06-06 | 1.058 | 2,648,468 | -61,705 | 0.43% | 2,801,920 |
| 2019-06-10 | 2019-06-05 | 1.207 | 2,710,173 | -24,198 | 0.44% | 3,270,400 |
| 2019-06-06 | 2019-06-04 | 1.240 | 2,734,371 | -150,027 | 0.44% | 3,390,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 2,884,398 | +4,839 | 0.47% | 3,814,400 |
| 2019-06-04 | 2019-05-31 | 1.372 | 2,879,559 | +12,099 | 0.47% | 3,950,801 |
| 2019-06-03 | 2019-05-30 | 1.372 | 2,867,460 | -38,716 | 0.46% | 3,934,201 |
| 2019-05-31 | 2019-05-29 | 1.438 | 2,906,176 | -67,755 | 0.47% | 4,179,479 |
| 2019-05-30 | 2019-05-28 | 1.389 | 2,973,931 | -196,003 | 0.48% | 4,129,440 |
| 2019-05-29 | 2019-05-27 | 1.488 | 3,169,934 | -325,463 | 0.51% | 4,716,000 |
| 2019-05-28 | 2019-05-24 | 1.521 | 3,495,397 | +2,420 | 0.57% | 5,315,760 |
| 2019-05-27 | 2019-05-23 | 1.521 | 3,492,977 | +49,606 | 0.57% | 5,312,080 |
| 2019-05-24 | 2019-05-22 | 1.587 | 3,443,371 | +44,766 | 0.56% | 5,464,319 |
| 2019-05-23 | 2019-05-21 | 1.521 | 3,398,605 | -87,113 | 0.55% | 5,168,560 |
| 2019-05-22 | 2019-05-20 | 1.620 | 3,485,718 | -372,649 | 0.56% | 5,646,760 |
| 2019-05-21 | 2019-05-17 | 1.752 | 3,858,367 | +101,632 | 0.62% | 6,760,681 |
| 2019-05-20 | 2019-05-16 | 1.868 | 3,756,735 | +79,853 | 0.61% | 7,017,300 |
| 2019-05-17 | 2019-05-15 | 1.934 | 3,676,882 | -99,211 | 0.59% | 7,111,260 |
| 2019-05-16 | 2019-05-14 | 1.851 | 3,776,093 | +110,100 | 0.61% | 6,991,039 |
| 2019-05-15 | 2019-05-10 | 2.000 | 3,665,993 | +137,929 | 0.59% | 7,332,601 |
| 2019-05-14 | 2019-05-09 | 2.033 | 3,528,064 | -302,475 | 0.58% | 7,173,360 |
| 2019-05-10 | 2019-05-08 | 2.066 | 3,830,539 | -128,249 | 0.63% | 7,915,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 3,958,788 | -131,879 | 0.65% | 8,376,320 |
| 2019-05-08 | 2019-05-06 | 2.116 | 4,090,667 | +129,459 | 0.68% | 8,655,360 |
| 2019-05-07 | 2019-05-03 | 2.298 | 3,961,208 | -89,532 | 0.65% | 9,101,720 |
| 2019-05-06 | 2019-05-02 | 2.232 | 4,050,740 | -35,087 | 0.67% | 9,039,599 |
| 2019-05-03 | 2019-04-30 | 2.182 | 4,085,827 | +7,259 | 0.68% | 8,915,279 |
| 2019-05-02 | 2019-04-29 | 2.265 | 4,078,568 | -82,273 | 0.67% | 9,236,540 |
| 2019-04-30 | 2019-04-26 | 2.331 | 4,160,841 | -16,939 | 0.69% | 9,697,980 |
| 2019-04-29 | 2019-04-25 | 2.430 | 4,177,780 | -1,090,118 | 0.69% | 10,151,821 |
| 2019-04-26 | 2019-04-24 | 2.430 | 5,267,898 | +521,466 | 0.87% | 12,800,759 |
| 2019-04-25 | 2019-04-23 | 2.595 | 4,746,432 | -769,496 | 0.78% | 12,318,220 |
| 2019-04-24 | 2019-04-18 | 2.215 | 5,515,928 | +683,593 | 0.91% | 12,218,121 |
| 2019-04-23 | 2019-04-17 | 2.546 | 4,832,335 | +929,202 | 0.80% | 12,301,520 |
| 2019-04-18 | 2019-04-16 | 2.661 | 3,903,133 | 0.65% | 10,387,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy