History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-09 | 2025-10-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-02 | 2025-09-29 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-25 | 2025-09-23 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-19 | 2025-09-17 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-12 | 2025-09-10 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-10 | 2025-09-08 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-09 | 2025-09-05 | 2.886 | 10,000 | +0 | 0.00% | 28,862 |
| 2025-09-08 | 2025-09-04 | 2.843 | 10,000 | +749 | 0.00% | 28,430 |
| 2025-09-05 | 2025-09-03 | 2.875 | 9,251 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 2.789 | 9,251 | +0 | 0.00% | 25,800 |
| 2025-09-03 | 2025-09-01 | 2.778 | 9,251 | +0 | 0.00% | 25,700 |
| 2025-09-02 | 2025-08-29 | 2.800 | 9,251 | +0 | 0.00% | 25,900 |
| 2025-09-01 | 2025-08-28 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 2.756 | 9,251 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 2.638 | 9,251 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 2.573 | 9,251 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 2.573 | 9,251 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-22 | 2025-08-20 | 2.540 | 9,251 | +0 | 0.00% | 23,500 |
| 2025-08-21 | 2025-08-19 | 2.540 | 9,251 | +0 | 0.00% | 23,500 |
| 2025-08-20 | 2025-08-18 | 2.681 | 9,251 | +0 | 0.00% | 24,800 |
| 2025-08-19 | 2025-08-15 | 2.616 | 9,251 | +0 | 0.00% | 24,200 |
| 2025-08-18 | 2025-08-14 | 2.670 | 9,251 | +0 | 0.00% | 24,700 |
| 2025-08-15 | 2025-08-13 | 2.551 | 9,251 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 2.627 | 9,251 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 2.648 | 9,251 | +0 | 0.00% | 24,500 |
| 2025-08-08 | 2025-08-06 | 2.594 | 9,251 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 9,251 | +0 | 0.00% | 24,900 |
| 2025-08-06 | 2025-08-04 | 2.648 | 9,251 | +0 | 0.00% | 24,500 |
| 2025-08-05 | 2025-08-01 | 2.605 | 9,251 | +0 | 0.00% | 24,100 |
| 2025-08-04 | 2025-07-31 | 2.551 | 9,251 | +0 | 0.00% | 23,600 |
| 2025-08-01 | 2025-07-30 | 2.681 | 9,251 | +0 | 0.00% | 24,800 |
| 2025-07-31 | 2025-07-29 | 2.713 | 9,251 | +0 | 0.00% | 25,100 |
| 2025-07-30 | 2025-07-28 | 2.702 | 9,251 | +0 | 0.00% | 25,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 9,251 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 2.767 | 9,251 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 2.875 | 9,251 | +0 | 0.00% | 26,600 |
| 2025-07-24 | 2025-07-22 | 2.929 | 9,251 | +0 | 0.00% | 27,100 |
| 2025-07-23 | 2025-07-21 | 2.908 | 9,251 | +0 | 0.00% | 26,900 |
| 2025-07-22 | 2025-07-18 | 2.800 | 9,251 | +0 | 0.00% | 25,900 |
| 2025-07-21 | 2025-07-17 | 2.962 | 9,251 | +0 | 0.00% | 27,400 |
| 2025-07-18 | 2025-07-16 | 2.973 | 9,251 | +0 | 0.00% | 27,500 |
| 2025-07-17 | 2025-07-15 | 3.102 | 9,251 | +0 | 0.00% | 28,700 |
| 2025-07-16 | 2025-07-14 | 3.048 | 9,251 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-07-14 | 2025-07-10 | 2.843 | 9,251 | +0 | 0.00% | 26,300 |
| 2025-07-11 | 2025-07-09 | 2.811 | 9,251 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 9,251 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-07-08 | 2025-07-04 | 2.843 | 9,251 | +0 | 0.00% | 26,300 |
| 2025-07-07 | 2025-07-03 | 2.897 | 9,251 | +0 | 0.00% | 26,800 |
| 2025-07-04 | 2025-07-02 | 2.811 | 9,251 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 9,251 | +0 | 0.00% | 24,900 |
| 2025-07-02 | 2025-06-27 | 2.529 | 9,251 | +0 | 0.00% | 23,400 |
| 2025-06-30 | 2025-06-26 | 2.519 | 9,251 | +0 | 0.00% | 23,300 |
| 2025-06-27 | 2025-06-25 | 2.497 | 9,251 | +0 | 0.00% | 23,100 |
| 2025-06-26 | 2025-06-24 | 2.443 | 9,251 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 2.216 | 9,251 | +0 | 0.00% | 20,500 |
| 2025-06-24 | 2025-06-20 | 2.238 | 9,251 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 2.270 | 9,251 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 2.313 | 9,251 | +0 | 0.00% | 21,400 |
| 2025-06-19 | 2025-06-17 | 2.346 | 9,251 | +0 | 0.00% | 21,700 |
| 2025-06-18 | 2025-06-16 | 2.335 | 9,251 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 2.357 | 9,251 | +0 | 0.00% | 21,800 |
| 2025-06-16 | 2025-06-12 | 2.335 | 9,251 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 2.357 | 9,251 | +0 | 0.00% | 21,800 |
| 2025-06-12 | 2025-06-10 | 2.302 | 9,251 | +0 | 0.00% | 21,300 |
| 2025-06-11 | 2025-06-09 | 2.627 | 9,251 | +0 | 0.00% | 24,306 |
| 2025-06-10 | 2025-06-06 | 2.639 | 9,251 | +611 | 0.00% | 24,413 |
| 2025-06-09 | 2025-06-05 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-06-06 | 2025-06-04 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-06-05 | 2025-06-03 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-06-04 | 2025-06-02 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-06-03 | 2025-05-30 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-06-02 | 2025-05-29 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-30 | 2025-05-28 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-29 | 2025-05-27 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-28 | 2025-05-26 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-27 | 2025-05-23 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-26 | 2025-05-22 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-23 | 2025-05-21 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-05-22 | 2025-05-20 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-21 | 2025-05-19 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-20 | 2025-05-16 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-19 | 2025-05-15 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-05-16 | 2025-05-14 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-05-15 | 2025-05-13 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-05-14 | 2025-05-12 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-13 | 2025-05-09 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-12 | 2025-05-08 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-09 | 2025-05-07 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-08 | 2025-05-06 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-07 | 2025-05-02 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-06 | 2025-04-30 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-05-02 | 2025-04-29 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-04-30 | 2025-04-28 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-04-29 | 2025-04-25 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-04-28 | 2025-04-24 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-04-25 | 2025-04-23 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-04-24 | 2025-04-22 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-04-23 | 2025-04-17 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-04-22 | 2025-04-16 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-04-17 | 2025-04-15 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-04-16 | 2025-04-14 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-04-15 | 2025-04-11 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-04-11 | 2025-04-09 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-04-10 | 2025-04-08 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-04-09 | 2025-04-07 | 2.489 | 8,640 | +0 | 0.00% | 21,501 |
| 2025-04-08 | 2025-04-03 | 2.732 | 8,640 | +0 | 0.00% | 23,601 |
| 2025-04-07 | 2025-04-02 | 2.755 | 8,640 | +0 | 0.00% | 23,801 |
| 2025-04-03 | 2025-04-01 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-04-02 | 2025-03-31 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-04-01 | 2025-03-28 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-03-31 | 2025-03-27 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-03-28 | 2025-03-26 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-03-27 | 2025-03-25 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-03-26 | 2025-03-24 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-03-25 | 2025-03-21 | 2.836 | 8,640 | +0 | 0.00% | 24,501 |
| 2025-03-24 | 2025-03-20 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-03-21 | 2025-03-19 | 2.732 | 8,640 | +0 | 0.00% | 23,601 |
| 2025-03-20 | 2025-03-18 | 2.697 | 8,640 | +0 | 0.00% | 23,301 |
| 2025-03-19 | 2025-03-17 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-03-18 | 2025-03-14 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-03-17 | 2025-03-13 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-03-14 | 2025-03-12 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-03-13 | 2025-03-11 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-03-12 | 2025-03-10 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-03-11 | 2025-03-07 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-03-10 | 2025-03-06 | 2.743 | 8,640 | +0 | 0.00% | 23,701 |
| 2025-03-07 | 2025-03-05 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-03-06 | 2025-03-04 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-03-04 | 2025-02-28 | 2.512 | 8,640 | +0 | 0.00% | 21,701 |
| 2025-03-03 | 2025-02-27 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-28 | 2025-02-26 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-27 | 2025-02-25 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-26 | 2025-02-24 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-25 | 2025-02-21 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-24 | 2025-02-20 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-21 | 2025-02-19 | 2.755 | 8,640 | +0 | 0.00% | 23,801 |
| 2025-02-20 | 2025-02-18 | 2.778 | 8,640 | +0 | 0.00% | 24,001 |
| 2025-02-19 | 2025-02-17 | 2.465 | 8,640 | +0 | 0.00% | 21,301 |
| 2025-02-18 | 2025-02-14 | 2.442 | 8,640 | +0 | 0.00% | 21,101 |
| 2025-02-17 | 2025-02-13 | 2.384 | 8,640 | +0 | 0.00% | 20,601 |
| 2025-02-14 | 2025-02-12 | 2.454 | 8,640 | +0 | 0.00% | 21,201 |
| 2025-02-13 | 2025-02-11 | 2.419 | 8,640 | +0 | 0.00% | 20,901 |
| 2025-02-12 | 2025-02-10 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-02-11 | 2025-02-07 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-02-10 | 2025-02-06 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-02-07 | 2025-02-05 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-02-06 | 2025-02-04 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-05 | 2025-02-03 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-04 | 2025-01-28 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-03 | 2025-01-24 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-01-27 | 2025-01-23 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-01-24 | 2025-01-22 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-01-23 | 2025-01-21 | 2.975 | 8,640 | +0 | 0.00% | 25,701 |
| 2025-01-22 | 2025-01-20 | 2.952 | 8,640 | +0 | 0.00% | 25,501 |
| 2025-01-21 | 2025-01-17 | 2.940 | 8,640 | +0 | 0.00% | 25,401 |
| 2025-01-20 | 2025-01-16 | 2.952 | 8,640 | +0 | 0.00% | 25,501 |
| 2025-01-17 | 2025-01-15 | 2.928 | 8,640 | +0 | 0.00% | 25,301 |
| 2025-01-16 | 2025-01-14 | 2.917 | 8,640 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 2.928 | 8,640 | +0 | 0.00% | 25,301 |
| 2025-01-14 | 2025-01-10 | 2.917 | 8,640 | +0 | 0.00% | 25,201 |
| 2025-01-13 | 2025-01-09 | 3.021 | 8,640 | +0 | 0.00% | 26,101 |
| 2025-01-10 | 2025-01-08 | 3.079 | 8,640 | +0 | 0.00% | 26,601 |
| 2025-01-09 | 2025-01-07 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2025-01-08 | 2025-01-06 | 3.195 | 8,640 | +0 | 0.00% | 27,601 |
| 2025-01-07 | 2025-01-03 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2025-01-06 | 2025-01-02 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2025-01-03 | 2024-12-31 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2025-01-02 | 2024-12-27 | 3.137 | 8,640 | +0 | 0.00% | 27,101 |
| 2024-12-30 | 2024-12-24 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-12-27 | 2024-12-20 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-12-23 | 2024-12-19 | 3.229 | 8,640 | +0 | 0.00% | 27,901 |
| 2024-12-20 | 2024-12-18 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-12-19 | 2024-12-17 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-18 | 2024-12-16 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-17 | 2024-12-13 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-16 | 2024-12-12 | 3.287 | 8,640 | +0 | 0.00% | 28,401 |
| 2024-12-13 | 2024-12-11 | 3.264 | 8,640 | +0 | 0.00% | 28,201 |
| 2024-12-12 | 2024-12-10 | 3.252 | 8,640 | +0 | 0.00% | 28,101 |
| 2024-12-11 | 2024-12-09 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-12-10 | 2024-12-06 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-12-09 | 2024-12-05 | 3.299 | 8,640 | +0 | 0.00% | 28,501 |
| 2024-12-06 | 2024-12-04 | 3.299 | 8,640 | +0 | 0.00% | 28,501 |
| 2024-12-05 | 2024-12-03 | 3.310 | 8,640 | +0 | 0.00% | 28,601 |
| 2024-12-04 | 2024-12-02 | 3.287 | 8,640 | +0 | 0.00% | 28,401 |
| 2024-12-03 | 2024-11-29 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-12-02 | 2024-11-28 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-29 | 2024-11-27 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-28 | 2024-11-26 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-27 | 2024-11-25 | 3.264 | 8,640 | +0 | 0.00% | 28,201 |
| 2024-11-26 | 2024-11-22 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-25 | 2024-11-21 | 3.368 | 8,640 | +0 | 0.00% | 29,101 |
| 2024-11-22 | 2024-11-20 | 3.414 | 8,640 | +0 | 0.00% | 29,501 |
| 2024-11-21 | 2024-11-19 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-20 | 2024-11-18 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-19 | 2024-11-15 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-18 | 2024-11-14 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-15 | 2024-11-13 | 3.403 | 8,640 | +0 | 0.00% | 29,401 |
| 2024-11-14 | 2024-11-12 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-13 | 2024-11-11 | 3.368 | 8,640 | +0 | 0.00% | 29,101 |
| 2024-11-12 | 2024-11-08 | 3.380 | 8,640 | +0 | 0.00% | 29,201 |
| 2024-11-11 | 2024-11-07 | 3.438 | 8,640 | +0 | 0.00% | 29,701 |
| 2024-11-08 | 2024-11-06 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-07 | 2024-11-05 | 3.380 | 8,640 | +0 | 0.00% | 29,201 |
| 2024-11-06 | 2024-11-04 | 3.438 | 8,640 | +0 | 0.00% | 29,701 |
| 2024-11-05 | 2024-11-01 | 3.310 | 8,640 | +0 | 0.00% | 28,601 |
| 2024-11-04 | 2024-10-31 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-11-01 | 2024-10-30 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-10-31 | 2024-10-29 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-10-30 | 2024-10-28 | 3.160 | 8,640 | +0 | 0.00% | 27,301 |
| 2024-10-29 | 2024-10-25 | 3.148 | 8,640 | +0 | 0.00% | 27,201 |
| 2024-10-28 | 2024-10-24 | 3.148 | 8,640 | +0 | 0.00% | 27,201 |
| 2024-10-25 | 2024-10-23 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-10-24 | 2024-10-22 | 3.195 | 8,640 | +0 | 0.00% | 27,601 |
| 2024-10-23 | 2024-10-21 | 3.218 | 8,640 | +0 | 0.00% | 27,801 |
| 2024-10-22 | 2024-10-18 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2024-10-21 | 2024-10-17 | 3.067 | 8,640 | +0 | 0.00% | 26,501 |
| 2024-10-18 | 2024-10-16 | 3.056 | 8,640 | +0 | 0.00% | 26,401 |
| 2024-10-17 | 2024-10-15 | 3.056 | 8,640 | +0 | 0.00% | 26,401 |
| 2024-10-16 | 2024-10-14 | 3.218 | 8,640 | +8,640 | 0.00% | 27,801 |
| 2023-05-03 | 2023-04-28 | 4.291 | 0 | -22,790 | ||
| 2023-04-17 | 2023-04-13 | 3.936 | 22,790 | +22,790 | 0.00% | 89,699 |
| 2023-04-14 | 2023-04-12 | 4.304 | 0 | -15,193 | ||
| 2023-04-06 | 2023-04-03 | 4.120 | 15,193 | +15,193 | 0.00% | 62,598 |
| 2023-02-13 | 2023-02-09 | 4.410 | 0 | -7,597 | ||
| 2023-02-10 | 2023-02-08 | 4.199 | 7,597 | +7,597 | 0.00% | 31,901 |
| 2022-08-15 | 2022-08-11 | 2.164 | 0 | -6,977 | ||
| 2022-07-19 | 2022-07-15 | 2.207 | 6,977 | +6,977 | 0.00% | 15,399 |
| 2019-07-02 | 2019-06-27 | 1.471 | 0 | -12,099 | ||
| 2019-06-19 | 2019-06-17 | 1.405 | 12,099 | +12,099 | 0.00% | 17,000 |
| 2019-06-18 | 2019-06-14 | 1.405 | 0 | -18,148 | ||
| 2019-06-12 | 2019-06-10 | 1.273 | 18,148 | +12,099 | 0.00% | 23,099 |
| 2019-05-15 | 2019-05-10 | 2.000 | 6,049 | +6,049 | 0.00% | 12,099 |
| 2019-05-07 | 2019-05-03 | 2.298 | 0 | -6,049 | ||
| 2019-04-23 | 2019-04-17 | 2.546 | 6,049 | +6,049 | 0.00% | 15,399 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy