History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-10-13 | 2025-10-09 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-10-10 | 2025-10-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-09 | 2025-10-06 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-08 | 2025-10-03 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-10-03 | 2025-09-30 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-09-29 | 2025-09-25 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-09-26 | 2025-09-24 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-09-25 | 2025-09-23 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-18 | 2025-09-16 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-16 | 2025-09-12 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-15 | 2025-09-11 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-12 | 2025-09-10 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-11 | 2025-09-09 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-09-10 | 2025-09-08 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-09-09 | 2025-09-05 | 2.886 | 30,000 | +0 | 0.00% | 86,586 |
| 2025-09-08 | 2025-09-04 | 2.843 | 30,000 | +2,247 | 0.00% | 85,289 |
| 2025-09-05 | 2025-09-03 | 2.875 | 27,753 | +0 | 0.00% | 79,801 |
| 2025-09-04 | 2025-09-02 | 2.789 | 27,753 | +0 | 0.00% | 77,401 |
| 2025-09-03 | 2025-09-01 | 2.778 | 27,753 | +0 | 0.00% | 77,101 |
| 2025-09-02 | 2025-08-29 | 2.800 | 27,753 | +0 | 0.00% | 77,701 |
| 2025-09-01 | 2025-08-28 | 2.865 | 27,753 | +0 | 0.00% | 79,501 |
| 2025-08-29 | 2025-08-27 | 2.756 | 27,753 | +0 | 0.00% | 76,501 |
| 2025-08-28 | 2025-08-26 | 2.638 | 27,753 | +0 | 0.00% | 73,201 |
| 2025-08-27 | 2025-08-25 | 2.573 | 27,753 | +0 | 0.00% | 71,400 |
| 2025-08-26 | 2025-08-22 | 2.573 | 27,753 | +0 | 0.00% | 71,400 |
| 2025-08-25 | 2025-08-21 | 2.562 | 27,753 | +0 | 0.00% | 71,100 |
| 2025-08-22 | 2025-08-20 | 2.540 | 27,753 | +0 | 0.00% | 70,500 |
| 2025-08-21 | 2025-08-19 | 2.540 | 27,753 | +0 | 0.00% | 70,500 |
| 2025-08-20 | 2025-08-18 | 2.681 | 27,753 | +0 | 0.00% | 74,401 |
| 2025-08-19 | 2025-08-15 | 2.616 | 27,753 | +0 | 0.00% | 72,600 |
| 2025-08-18 | 2025-08-14 | 2.670 | 27,753 | +0 | 0.00% | 74,101 |
| 2025-08-15 | 2025-08-13 | 2.551 | 27,753 | +0 | 0.00% | 70,800 |
| 2025-08-14 | 2025-08-12 | 2.562 | 27,753 | +0 | 0.00% | 71,100 |
| 2025-08-13 | 2025-08-11 | 2.562 | 27,753 | +0 | 0.00% | 71,100 |
| 2025-08-12 | 2025-08-08 | 2.627 | 27,753 | +0 | 0.00% | 72,901 |
| 2025-08-11 | 2025-08-07 | 2.648 | 27,753 | +0 | 0.00% | 73,501 |
| 2025-08-08 | 2025-08-06 | 2.594 | 27,753 | +0 | 0.00% | 72,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 27,753 | +0 | 0.00% | 74,701 |
| 2025-08-06 | 2025-08-04 | 2.648 | 27,753 | +0 | 0.00% | 73,501 |
| 2025-08-05 | 2025-08-01 | 2.605 | 27,753 | +0 | 0.00% | 72,300 |
| 2025-08-04 | 2025-07-31 | 2.551 | 27,753 | +0 | 0.00% | 70,800 |
| 2025-08-01 | 2025-07-30 | 2.681 | 27,753 | +0 | 0.00% | 74,401 |
| 2025-07-31 | 2025-07-29 | 2.713 | 27,753 | +0 | 0.00% | 75,301 |
| 2025-07-30 | 2025-07-28 | 2.702 | 27,753 | +0 | 0.00% | 75,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 27,753 | +0 | 0.00% | 76,501 |
| 2025-07-28 | 2025-07-24 | 2.767 | 27,753 | +0 | 0.00% | 76,801 |
| 2025-07-25 | 2025-07-23 | 2.875 | 27,753 | +0 | 0.00% | 79,801 |
| 2025-07-24 | 2025-07-22 | 2.929 | 27,753 | +0 | 0.00% | 81,301 |
| 2025-07-23 | 2025-07-21 | 2.908 | 27,753 | +0 | 0.00% | 80,701 |
| 2025-07-22 | 2025-07-18 | 2.800 | 27,753 | +0 | 0.00% | 77,701 |
| 2025-07-21 | 2025-07-17 | 2.962 | 27,753 | +0 | 0.00% | 82,201 |
| 2025-07-18 | 2025-07-16 | 2.973 | 27,753 | +0 | 0.00% | 82,501 |
| 2025-07-17 | 2025-07-15 | 3.102 | 27,753 | +0 | 0.00% | 86,101 |
| 2025-07-16 | 2025-07-14 | 3.048 | 27,753 | +0 | 0.00% | 84,601 |
| 2025-07-15 | 2025-07-11 | 2.865 | 27,753 | +0 | 0.00% | 79,501 |
| 2025-07-14 | 2025-07-10 | 2.843 | 27,753 | +0 | 0.00% | 78,901 |
| 2025-07-11 | 2025-07-09 | 2.811 | 27,753 | +0 | 0.00% | 78,001 |
| 2025-07-10 | 2025-07-08 | 2.854 | 27,753 | +0 | 0.00% | 79,201 |
| 2025-07-09 | 2025-07-07 | 2.865 | 27,753 | +0 | 0.00% | 79,501 |
| 2025-07-08 | 2025-07-04 | 2.843 | 27,753 | +0 | 0.00% | 78,901 |
| 2025-07-07 | 2025-07-03 | 2.897 | 27,753 | +0 | 0.00% | 80,401 |
| 2025-07-04 | 2025-07-02 | 2.811 | 27,753 | +0 | 0.00% | 78,001 |
| 2025-07-03 | 2025-06-30 | 2.692 | 27,753 | +0 | 0.00% | 74,701 |
| 2025-07-02 | 2025-06-27 | 2.529 | 27,753 | +0 | 0.00% | 70,200 |
| 2025-06-30 | 2025-06-26 | 2.519 | 27,753 | +0 | 0.00% | 69,900 |
| 2025-06-27 | 2025-06-25 | 2.497 | 27,753 | +0 | 0.00% | 69,300 |
| 2025-06-26 | 2025-06-24 | 2.443 | 27,753 | +0 | 0.00% | 67,800 |
| 2025-06-25 | 2025-06-23 | 2.216 | 27,753 | +0 | 0.00% | 61,500 |
| 2025-06-24 | 2025-06-20 | 2.238 | 27,753 | +0 | 0.00% | 62,100 |
| 2025-06-23 | 2025-06-19 | 2.270 | 27,753 | +0 | 0.00% | 63,000 |
| 2025-06-20 | 2025-06-18 | 2.313 | 27,753 | +0 | 0.00% | 64,200 |
| 2025-06-19 | 2025-06-17 | 2.346 | 27,753 | +0 | 0.00% | 65,100 |
| 2025-06-18 | 2025-06-16 | 2.335 | 27,753 | +0 | 0.00% | 64,800 |
| 2025-06-17 | 2025-06-13 | 2.357 | 27,753 | +0 | 0.00% | 65,400 |
| 2025-06-16 | 2025-06-12 | 2.335 | 27,753 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 2.357 | 27,753 | +0 | 0.00% | 65,400 |
| 2025-06-12 | 2025-06-10 | 2.302 | 27,753 | +0 | 0.00% | 63,900 |
| 2025-06-11 | 2025-06-09 | 2.627 | 27,753 | +0 | 0.00% | 72,919 |
| 2025-06-10 | 2025-06-06 | 2.639 | 27,753 | +1,834 | 0.00% | 73,240 |
| 2025-06-09 | 2025-06-05 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-06-06 | 2025-06-04 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-06-05 | 2025-06-03 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-06-04 | 2025-06-02 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 2.616 | 25,919 | +0 | 0.00% | 67,800 |
| 2025-06-02 | 2025-05-29 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-05-30 | 2025-05-28 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-05-29 | 2025-05-27 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-05-28 | 2025-05-26 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-05-27 | 2025-05-23 | 2.570 | 25,919 | +0 | 0.00% | 66,600 |
| 2025-05-26 | 2025-05-22 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-05-23 | 2025-05-21 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-05-22 | 2025-05-20 | 2.570 | 25,919 | +0 | 0.00% | 66,600 |
| 2025-05-21 | 2025-05-19 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-05-20 | 2025-05-16 | 2.570 | 25,919 | +0 | 0.00% | 66,600 |
| 2025-05-19 | 2025-05-15 | 2.546 | 25,919 | +0 | 0.00% | 66,000 |
| 2025-05-16 | 2025-05-14 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-05-15 | 2025-05-13 | 2.558 | 25,919 | +0 | 0.00% | 66,300 |
| 2025-05-14 | 2025-05-12 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-05-13 | 2025-05-09 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-05-12 | 2025-05-08 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-05-09 | 2025-05-07 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-05-08 | 2025-05-06 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-05-06 | 2025-04-30 | 2.616 | 25,919 | +0 | 0.00% | 67,800 |
| 2025-05-02 | 2025-04-29 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-04-30 | 2025-04-28 | 2.558 | 25,919 | +0 | 0.00% | 66,300 |
| 2025-04-29 | 2025-04-25 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-04-28 | 2025-04-24 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-04-25 | 2025-04-23 | 2.558 | 25,919 | +0 | 0.00% | 66,300 |
| 2025-04-24 | 2025-04-22 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-04-23 | 2025-04-17 | 2.523 | 25,919 | +0 | 0.00% | 65,400 |
| 2025-04-22 | 2025-04-16 | 2.523 | 25,919 | +0 | 0.00% | 65,400 |
| 2025-04-17 | 2025-04-15 | 2.546 | 25,919 | +0 | 0.00% | 66,000 |
| 2025-04-16 | 2025-04-14 | 2.604 | 25,919 | +0 | 0.00% | 67,500 |
| 2025-04-15 | 2025-04-11 | 2.546 | 25,919 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-04-11 | 2025-04-09 | 2.570 | 25,919 | +0 | 0.00% | 66,600 |
| 2025-04-10 | 2025-04-08 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-04-09 | 2025-04-07 | 2.489 | 25,919 | +0 | 0.00% | 64,500 |
| 2025-04-08 | 2025-04-03 | 2.732 | 25,919 | +0 | 0.00% | 70,800 |
| 2025-04-07 | 2025-04-02 | 2.755 | 25,919 | +0 | 0.00% | 71,400 |
| 2025-04-03 | 2025-04-01 | 2.685 | 25,919 | +0 | 0.00% | 69,600 |
| 2025-04-02 | 2025-03-31 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-04-01 | 2025-03-28 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-03-31 | 2025-03-27 | 2.685 | 25,919 | +0 | 0.00% | 69,600 |
| 2025-03-28 | 2025-03-26 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-03-27 | 2025-03-25 | 2.616 | 25,919 | +0 | 0.00% | 67,800 |
| 2025-03-26 | 2025-03-24 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-03-25 | 2025-03-21 | 2.836 | 25,919 | +0 | 0.00% | 73,500 |
| 2025-03-24 | 2025-03-20 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-03-21 | 2025-03-19 | 2.732 | 25,919 | +0 | 0.00% | 70,800 |
| 2025-03-20 | 2025-03-18 | 2.697 | 25,919 | +0 | 0.00% | 69,900 |
| 2025-03-19 | 2025-03-17 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-03-18 | 2025-03-14 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-03-17 | 2025-03-13 | 2.546 | 25,919 | +0 | 0.00% | 66,000 |
| 2025-03-14 | 2025-03-12 | 2.581 | 25,919 | +0 | 0.00% | 66,900 |
| 2025-03-13 | 2025-03-11 | 2.639 | 25,919 | +0 | 0.00% | 68,400 |
| 2025-03-12 | 2025-03-10 | 2.604 | 25,919 | +0 | 0.00% | 67,500 |
| 2025-03-11 | 2025-03-07 | 2.685 | 25,919 | +0 | 0.00% | 69,600 |
| 2025-03-10 | 2025-03-06 | 2.743 | 25,919 | +0 | 0.00% | 71,100 |
| 2025-03-07 | 2025-03-05 | 2.616 | 25,919 | +0 | 0.00% | 67,800 |
| 2025-03-06 | 2025-03-04 | 2.604 | 25,919 | +0 | 0.00% | 67,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 25,919 | +0 | 0.00% | 65,400 |
| 2025-03-04 | 2025-02-28 | 2.512 | 25,919 | +0 | 0.00% | 65,100 |
| 2025-03-03 | 2025-02-27 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-02-28 | 2025-02-26 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-27 | 2025-02-25 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-26 | 2025-02-24 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-02-25 | 2025-02-21 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-24 | 2025-02-20 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-21 | 2025-02-19 | 2.755 | 25,919 | +0 | 0.00% | 71,400 |
| 2025-02-20 | 2025-02-18 | 2.778 | 25,919 | +0 | 0.00% | 72,000 |
| 2025-02-19 | 2025-02-17 | 2.465 | 25,919 | +0 | 0.00% | 63,900 |
| 2025-02-18 | 2025-02-14 | 2.442 | 25,919 | +0 | 0.00% | 63,300 |
| 2025-02-17 | 2025-02-13 | 2.384 | 25,919 | +0 | 0.00% | 61,800 |
| 2025-02-14 | 2025-02-12 | 2.454 | 25,919 | +0 | 0.00% | 63,600 |
| 2025-02-13 | 2025-02-11 | 2.419 | 25,919 | +0 | 0.00% | 62,700 |
| 2025-02-12 | 2025-02-10 | 2.558 | 25,919 | +0 | 0.00% | 66,300 |
| 2025-02-11 | 2025-02-07 | 2.604 | 25,919 | +0 | 0.00% | 67,500 |
| 2025-02-10 | 2025-02-06 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-02-07 | 2025-02-05 | 2.546 | 25,919 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-02-05 | 2025-02-03 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-04 | 2025-01-28 | 2.662 | 25,919 | +0 | 0.00% | 69,000 |
| 2025-02-03 | 2025-01-24 | 2.627 | 25,919 | +0 | 0.00% | 68,100 |
| 2025-01-27 | 2025-01-23 | 2.651 | 25,919 | +0 | 0.00% | 68,700 |
| 2025-01-24 | 2025-01-22 | 2.593 | 25,919 | +0 | 0.00% | 67,200 |
| 2025-01-23 | 2025-01-21 | 2.975 | 25,919 | +0 | 0.00% | 77,100 |
| 2025-01-22 | 2025-01-20 | 2.952 | 25,919 | +0 | 0.00% | 76,500 |
| 2025-01-21 | 2025-01-17 | 2.940 | 25,919 | +0 | 0.00% | 76,200 |
| 2025-01-20 | 2025-01-16 | 2.952 | 25,919 | +0 | 0.00% | 76,500 |
| 2025-01-17 | 2025-01-15 | 2.928 | 25,919 | +0 | 0.00% | 75,900 |
| 2025-01-16 | 2025-01-14 | 2.917 | 25,919 | +0 | 0.00% | 75,600 |
| 2025-01-15 | 2025-01-13 | 2.928 | 25,919 | +0 | 0.00% | 75,900 |
| 2025-01-14 | 2025-01-10 | 2.917 | 25,919 | +0 | 0.00% | 75,600 |
| 2025-01-13 | 2025-01-09 | 3.021 | 25,919 | +0 | 0.00% | 78,300 |
| 2025-01-10 | 2025-01-08 | 3.079 | 25,919 | +0 | 0.00% | 79,800 |
| 2025-01-09 | 2025-01-07 | 3.206 | 25,919 | +0 | 0.00% | 83,100 |
| 2025-01-08 | 2025-01-06 | 3.195 | 25,919 | +0 | 0.00% | 82,800 |
| 2025-01-07 | 2025-01-03 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2025-01-06 | 2025-01-02 | 3.206 | 25,919 | +0 | 0.00% | 83,100 |
| 2025-01-03 | 2024-12-31 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2025-01-02 | 2024-12-27 | 3.137 | 25,919 | +0 | 0.00% | 81,300 |
| 2024-12-30 | 2024-12-24 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-12-27 | 2024-12-20 | 3.171 | 25,919 | +0 | 0.00% | 82,200 |
| 2024-12-23 | 2024-12-19 | 3.229 | 25,919 | +0 | 0.00% | 83,700 |
| 2024-12-20 | 2024-12-18 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-12-19 | 2024-12-17 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-12-18 | 2024-12-16 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-12-17 | 2024-12-13 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-12-16 | 2024-12-12 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-12-13 | 2024-12-11 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-12-12 | 2024-12-10 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-12-11 | 2024-12-09 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-12-10 | 2024-12-06 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-12-09 | 2024-12-05 | 3.299 | 25,919 | +0 | 0.00% | 85,500 |
| 2024-12-06 | 2024-12-04 | 3.299 | 25,919 | +0 | 0.00% | 85,500 |
| 2024-12-05 | 2024-12-03 | 3.310 | 25,919 | +0 | 0.00% | 85,800 |
| 2024-12-04 | 2024-12-02 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-12-03 | 2024-11-29 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-12-02 | 2024-11-28 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-11-29 | 2024-11-27 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-11-28 | 2024-11-26 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-11-27 | 2024-11-25 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-11-26 | 2024-11-22 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-11-25 | 2024-11-21 | 3.368 | 25,919 | +0 | 0.00% | 87,300 |
| 2024-11-22 | 2024-11-20 | 3.414 | 25,919 | +0 | 0.00% | 88,500 |
| 2024-11-21 | 2024-11-19 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-11-20 | 2024-11-18 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-11-19 | 2024-11-15 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-11-18 | 2024-11-14 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-11-15 | 2024-11-13 | 3.403 | 25,919 | +0 | 0.00% | 88,200 |
| 2024-11-14 | 2024-11-12 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-11-13 | 2024-11-11 | 3.368 | 25,919 | +0 | 0.00% | 87,300 |
| 2024-11-12 | 2024-11-08 | 3.380 | 25,919 | +0 | 0.00% | 87,600 |
| 2024-11-11 | 2024-11-07 | 3.438 | 25,919 | +0 | 0.00% | 89,100 |
| 2024-11-08 | 2024-11-06 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-11-07 | 2024-11-05 | 3.380 | 25,919 | +0 | 0.00% | 87,600 |
| 2024-11-06 | 2024-11-04 | 3.438 | 25,919 | +0 | 0.00% | 89,100 |
| 2024-11-05 | 2024-11-01 | 3.310 | 25,919 | +0 | 0.00% | 85,800 |
| 2024-11-04 | 2024-10-31 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-11-01 | 2024-10-30 | 3.171 | 25,919 | +0 | 0.00% | 82,200 |
| 2024-10-31 | 2024-10-29 | 3.171 | 25,919 | +0 | 0.00% | 82,200 |
| 2024-10-30 | 2024-10-28 | 3.160 | 25,919 | +0 | 0.00% | 81,900 |
| 2024-10-29 | 2024-10-25 | 3.148 | 25,919 | +0 | 0.00% | 81,600 |
| 2024-10-28 | 2024-10-24 | 3.148 | 25,919 | +0 | 0.00% | 81,600 |
| 2024-10-25 | 2024-10-23 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-10-24 | 2024-10-22 | 3.195 | 25,919 | +0 | 0.00% | 82,800 |
| 2024-10-23 | 2024-10-21 | 3.218 | 25,919 | +0 | 0.00% | 83,400 |
| 2024-10-22 | 2024-10-18 | 3.206 | 25,919 | +0 | 0.00% | 83,100 |
| 2024-10-21 | 2024-10-17 | 3.067 | 25,919 | +0 | 0.00% | 79,500 |
| 2024-10-18 | 2024-10-16 | 3.056 | 25,919 | +0 | 0.00% | 79,200 |
| 2024-10-17 | 2024-10-15 | 3.056 | 25,919 | +0 | 0.00% | 79,200 |
| 2024-10-16 | 2024-10-14 | 3.218 | 25,919 | +0 | 0.00% | 83,400 |
| 2024-10-15 | 2024-10-10 | 3.299 | 25,919 | +0 | 0.00% | 85,500 |
| 2024-10-14 | 2024-10-09 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-10-10 | 2024-10-08 | 3.380 | 25,919 | +0 | 0.00% | 87,600 |
| 2024-10-09 | 2024-10-07 | 3.854 | 25,919 | +0 | 0.00% | 99,900 |
| 2024-10-08 | 2024-10-04 | 3.414 | 25,919 | +0 | 0.00% | 88,500 |
| 2024-10-07 | 2024-10-03 | 3.241 | 25,919 | +0 | 0.00% | 84,000 |
| 2024-10-04 | 2024-10-02 | 3.368 | 25,919 | +0 | 0.00% | 87,300 |
| 2024-10-03 | 2024-09-30 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-10-02 | 2024-09-27 | 3.299 | 25,919 | +0 | 0.00% | 85,500 |
| 2024-09-30 | 2024-09-26 | 3.125 | 25,919 | +0 | 0.00% | 81,000 |
| 2024-09-27 | 2024-09-25 | 2.986 | 25,919 | +0 | 0.00% | 77,400 |
| 2024-09-26 | 2024-09-24 | 3.021 | 25,919 | +0 | 0.00% | 78,300 |
| 2024-09-25 | 2024-09-23 | 2.928 | 25,919 | +0 | 0.00% | 75,900 |
| 2024-09-24 | 2024-09-20 | 3.021 | 25,919 | +0 | 0.00% | 78,300 |
| 2024-09-23 | 2024-09-19 | 3.079 | 25,919 | +0 | 0.00% | 79,800 |
| 2024-09-20 | 2024-09-17 | 3.056 | 25,919 | +0 | 0.00% | 79,200 |
| 2024-09-19 | 2024-09-16 | 3.067 | 25,919 | +0 | 0.00% | 79,500 |
| 2024-09-17 | 2024-09-13 | 3.079 | 25,919 | +0 | 0.00% | 79,800 |
| 2024-09-16 | 2024-09-12 | 3.067 | 25,919 | +0 | 0.00% | 79,500 |
| 2024-09-13 | 2024-09-11 | 3.090 | 25,919 | +0 | 0.00% | 80,100 |
| 2024-09-12 | 2024-09-10 | 3.160 | 25,919 | +0 | 0.00% | 81,900 |
| 2024-09-11 | 2024-09-09 | 3.171 | 25,919 | +0 | 0.00% | 82,200 |
| 2024-09-10 | 2024-09-05 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-09-09 | 2024-09-04 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-09-05 | 2024-09-03 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-09-04 | 2024-09-02 | 3.148 | 25,919 | +0 | 0.00% | 81,600 |
| 2024-09-03 | 2024-08-30 | 3.021 | 25,919 | +0 | 0.00% | 78,300 |
| 2024-09-02 | 2024-08-29 | 3.102 | 25,919 | +0 | 0.00% | 80,400 |
| 2024-08-30 | 2024-08-28 | 3.021 | 25,919 | +0 | 0.00% | 78,300 |
| 2024-08-29 | 2024-08-27 | 2.986 | 25,919 | +0 | 0.00% | 77,400 |
| 2024-08-28 | 2024-08-26 | 2.952 | 25,919 | +0 | 0.00% | 76,500 |
| 2024-08-27 | 2024-08-23 | 2.905 | 25,919 | +0 | 0.00% | 75,300 |
| 2024-08-26 | 2024-08-22 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-08-23 | 2024-08-21 | 3.125 | 25,919 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 3.148 | 25,919 | +0 | 0.00% | 81,600 |
| 2024-08-21 | 2024-08-19 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-08-20 | 2024-08-16 | 3.299 | 25,919 | +0 | 0.00% | 85,500 |
| 2024-08-19 | 2024-08-15 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-08-16 | 2024-08-14 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-08-15 | 2024-08-13 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-08-14 | 2024-08-12 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-08-13 | 2024-08-09 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-08-12 | 2024-08-08 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-08-09 | 2024-08-07 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-08-08 | 2024-08-06 | 3.206 | 25,919 | +0 | 0.00% | 83,100 |
| 2024-08-07 | 2024-08-05 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-08-06 | 2024-08-02 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-08-05 | 2024-08-01 | 3.206 | 25,919 | +0 | 0.00% | 83,100 |
| 2024-08-02 | 2024-07-31 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-08-01 | 2024-07-30 | 3.183 | 25,919 | +0 | 0.00% | 82,500 |
| 2024-07-31 | 2024-07-29 | 3.310 | 25,919 | +0 | 0.00% | 85,800 |
| 2024-07-30 | 2024-07-26 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-07-29 | 2024-07-25 | 2.986 | 25,919 | +0 | 0.00% | 77,400 |
| 2024-07-26 | 2024-07-24 | 3.067 | 25,919 | +0 | 0.00% | 79,500 |
| 2024-07-25 | 2024-07-23 | 3.195 | 25,919 | +0 | 0.00% | 82,800 |
| 2024-07-24 | 2024-07-22 | 3.079 | 25,919 | +0 | 0.00% | 79,800 |
| 2024-07-23 | 2024-07-19 | 3.102 | 25,919 | +0 | 0.00% | 80,400 |
| 2024-07-22 | 2024-07-18 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-07-19 | 2024-07-17 | 3.218 | 25,919 | +0 | 0.00% | 83,400 |
| 2024-07-18 | 2024-07-16 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-07-17 | 2024-07-15 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-07-16 | 2024-07-12 | 3.368 | 25,919 | +0 | 0.00% | 87,300 |
| 2024-07-15 | 2024-07-11 | 3.276 | 25,919 | +0 | 0.00% | 84,900 |
| 2024-07-12 | 2024-07-10 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-07-11 | 2024-07-09 | 3.310 | 25,919 | +0 | 0.00% | 85,800 |
| 2024-07-10 | 2024-07-08 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-07-09 | 2024-07-05 | 3.310 | 25,919 | +0 | 0.00% | 85,800 |
| 2024-07-08 | 2024-07-04 | 3.287 | 25,919 | +0 | 0.00% | 85,200 |
| 2024-07-05 | 2024-07-03 | 3.333 | 25,919 | +0 | 0.00% | 86,400 |
| 2024-07-04 | 2024-07-02 | 3.252 | 25,919 | +0 | 0.00% | 84,300 |
| 2024-07-03 | 2024-06-28 | 3.345 | 25,919 | +0 | 0.00% | 86,700 |
| 2024-07-02 | 2024-06-27 | 3.264 | 25,919 | +0 | 0.00% | 84,600 |
| 2024-06-28 | 2024-06-26 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-06-27 | 2024-06-25 | 3.391 | 25,919 | +0 | 0.00% | 87,900 |
| 2024-06-26 | 2024-06-24 | 3.414 | 25,919 | +0 | 0.00% | 88,500 |
| 2024-06-25 | 2024-06-21 | 3.461 | 25,919 | +0 | 0.00% | 89,700 |
| 2024-06-24 | 2024-06-20 | 3.472 | 25,919 | +0 | 0.00% | 90,000 |
| 2024-06-21 | 2024-06-19 | 3.461 | 25,919 | +0 | 0.00% | 89,700 |
| 2024-06-20 | 2024-06-18 | 3.519 | 25,919 | +0 | 0.00% | 91,200 |
| 2024-06-19 | 2024-06-17 | 3.461 | 25,919 | +0 | 0.00% | 89,700 |
| 2024-06-18 | 2024-06-14 | 3.472 | 25,919 | +0 | 0.00% | 90,000 |
| 2024-06-17 | 2024-06-13 | 3.357 | 25,919 | +0 | 0.00% | 87,000 |
| 2024-06-14 | 2024-06-12 | 3.414 | 25,919 | +0 | 0.00% | 88,500 |
| 2024-06-13 | 2024-06-11 | 3.449 | 25,919 | +0 | 0.00% | 89,400 |
| 2024-06-12 | 2024-06-07 | 3.820 | 25,919 | +0 | 0.00% | 99,000 |
| 2024-06-11 | 2024-06-06 | 3.796 | 25,919 | +0 | 0.00% | 98,400 |
| 2024-06-07 | 2024-06-05 | 3.762 | 25,919 | +0 | 0.00% | 97,500 |
| 2024-06-06 | 2024-06-04 | 4.428 | 25,919 | +0 | 0.00% | 114,774 |
| 2024-06-05 | 2024-06-03 | 4.292 | 25,919 | +1,665 | 0.00% | 111,247 |
| 2024-06-04 | 2024-05-31 | 4.317 | 24,254 | +0 | 0.00% | 104,701 |
| 2024-06-03 | 2024-05-30 | 4.292 | 24,254 | +0 | 0.00% | 104,101 |
| 2024-05-31 | 2024-05-29 | 4.391 | 24,254 | +0 | 0.00% | 106,501 |
| 2024-05-30 | 2024-05-28 | 4.416 | 24,254 | +0 | 0.00% | 107,101 |
| 2024-05-29 | 2024-05-27 | 4.478 | 24,254 | +0 | 0.00% | 108,601 |
| 2024-05-28 | 2024-05-24 | 4.379 | 24,254 | +0 | 0.00% | 106,201 |
| 2024-05-27 | 2024-05-23 | 4.453 | 24,254 | +0 | 0.00% | 108,001 |
| 2024-05-24 | 2024-05-22 | 4.515 | 24,254 | +0 | 0.00% | 109,501 |
| 2024-05-23 | 2024-05-21 | 4.601 | 24,254 | +0 | 0.00% | 111,601 |
| 2024-05-22 | 2024-05-20 | 4.564 | 24,254 | +0 | 0.00% | 110,701 |
| 2024-05-21 | 2024-05-17 | 4.589 | 24,254 | +0 | 0.00% | 111,301 |
| 2024-05-20 | 2024-05-16 | 4.465 | 24,254 | +0 | 0.00% | 108,301 |
| 2024-05-17 | 2024-05-14 | 4.552 | 24,254 | +0 | 0.00% | 110,401 |
| 2024-05-16 | 2024-05-13 | 4.552 | 24,254 | +0 | 0.00% | 110,401 |
| 2024-05-14 | 2024-05-10 | 4.564 | 24,254 | +0 | 0.00% | 110,701 |
| 2024-05-13 | 2024-05-09 | 4.577 | 24,254 | +0 | 0.00% | 111,001 |
| 2024-05-10 | 2024-05-08 | 4.366 | 24,254 | +0 | 0.00% | 105,901 |
| 2024-05-09 | 2024-05-07 | 4.453 | 24,254 | +0 | 0.00% | 108,001 |
| 2024-05-08 | 2024-05-06 | 4.428 | 24,254 | +0 | 0.00% | 107,401 |
| 2024-05-07 | 2024-05-03 | 4.441 | 24,254 | +0 | 0.00% | 107,701 |
| 2024-05-06 | 2024-05-02 | 4.267 | 24,254 | +0 | 0.00% | 103,501 |
| 2024-05-03 | 2024-04-30 | 4.267 | 24,254 | +0 | 0.00% | 103,501 |
| 2024-05-02 | 2024-04-29 | 4.181 | 24,254 | +0 | 0.00% | 101,401 |
| 2024-04-30 | 2024-04-26 | 4.206 | 24,254 | +0 | 0.00% | 102,001 |
| 2024-04-29 | 2024-04-25 | 4.131 | 24,254 | +0 | 0.00% | 100,201 |
| 2024-04-26 | 2024-04-24 | 4.193 | 24,254 | +0 | 0.00% | 101,701 |
| 2024-04-25 | 2024-04-23 | 4.094 | 24,254 | +0 | 0.00% | 99,301 |
| 2024-04-24 | 2024-04-22 | 3.946 | 24,254 | +0 | 0.00% | 95,701 |
| 2024-04-23 | 2024-04-19 | 3.884 | 24,254 | +0 | 0.00% | 94,201 |
| 2024-04-22 | 2024-04-18 | 3.884 | 24,254 | +0 | 0.00% | 94,201 |
| 2024-04-19 | 2024-04-17 | 3.995 | 24,254 | +0 | 0.00% | 96,901 |
| 2024-04-18 | 2024-04-16 | 4.032 | 24,254 | +0 | 0.00% | 97,801 |
| 2024-04-17 | 2024-04-15 | 4.032 | 24,254 | +0 | 0.00% | 97,801 |
| 2024-04-16 | 2024-04-12 | 4.206 | 24,254 | +0 | 0.00% | 102,001 |
| 2024-04-15 | 2024-04-11 | 4.230 | 24,254 | +0 | 0.00% | 102,601 |
| 2024-04-12 | 2024-04-10 | 4.403 | 24,254 | +0 | 0.00% | 106,801 |
| 2024-04-11 | 2024-04-09 | 4.601 | 24,254 | +0 | 0.00% | 111,601 |
| 2024-04-10 | 2024-04-08 | 4.428 | 24,254 | +0 | 0.00% | 107,401 |
| 2024-04-09 | 2024-04-05 | 4.206 | 24,254 | +0 | 0.00% | 102,001 |
| 2024-04-08 | 2024-04-03 | 4.354 | 24,254 | +0 | 0.00% | 105,601 |
| 2024-04-05 | 2024-04-02 | 4.366 | 24,254 | +0 | 0.00% | 105,901 |
| 2024-04-03 | 2024-03-28 | 4.354 | 24,254 | +0 | 0.00% | 105,601 |
| 2024-04-02 | 2024-03-27 | 4.107 | 24,254 | +0 | 0.00% | 99,601 |
| 2024-03-28 | 2024-03-26 | 4.243 | 24,254 | +0 | 0.00% | 102,901 |
| 2024-03-27 | 2024-03-25 | 4.230 | 24,254 | +24,254 | 0.00% | 102,601 |
| 2023-12-08 | 2023-12-06 | 5.096 | 0 | -24,254 | ||
| 2023-06-30 | 2023-06-28 | 4.449 | 24,254 | +1,464 | 0.00% | 107,913 |
| 2023-06-15 | 2023-06-13 | 4.884 | 22,790 | +22,790 | 0.00% | 111,299 |
| 2023-06-07 | 2023-06-05 | 5.529 | 0 | -15,193 | ||
| 2023-04-18 | 2023-04-14 | 4.015 | 15,193 | +15,193 | 0.00% | 60,998 |
| 2023-03-17 | 2023-03-15 | 5.200 | 0 | -15,193 | ||
| 2023-02-28 | 2023-02-24 | 4.015 | 15,193 | +15,193 | 0.00% | 60,998 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy