History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 264,000 | +0 | 0.03% | 596,640 |
| 2025-10-13 | 2025-10-09 | 2.280 | 264,000 | +0 | 0.03% | 601,920 |
| 2025-10-10 | 2025-10-08 | 2.290 | 264,000 | +0 | 0.03% | 604,560 |
| 2025-10-09 | 2025-10-06 | 2.290 | 264,000 | +0 | 0.03% | 604,560 |
| 2025-10-08 | 2025-10-03 | 2.300 | 264,000 | +0 | 0.03% | 607,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 264,000 | +0 | 0.03% | 609,840 |
| 2025-10-03 | 2025-09-30 | 2.320 | 264,000 | +0 | 0.03% | 612,480 |
| 2025-10-02 | 2025-09-29 | 2.330 | 264,000 | +0 | 0.03% | 615,120 |
| 2025-09-30 | 2025-09-26 | 2.310 | 264,000 | +0 | 0.03% | 609,840 |
| 2025-09-29 | 2025-09-25 | 2.310 | 264,000 | +0 | 0.03% | 609,840 |
| 2025-09-26 | 2025-09-24 | 2.350 | 264,000 | +0 | 0.03% | 620,400 |
| 2025-09-25 | 2025-09-23 | 2.350 | 264,000 | +0 | 0.03% | 620,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 264,000 | +0 | 0.03% | 628,320 |
| 2025-09-23 | 2025-09-19 | 2.450 | 264,000 | +0 | 0.03% | 646,800 |
| 2025-09-22 | 2025-09-18 | 2.440 | 264,000 | +0 | 0.03% | 644,160 |
| 2025-09-19 | 2025-09-17 | 2.440 | 264,000 | +0 | 0.03% | 644,160 |
| 2025-09-18 | 2025-09-16 | 2.500 | 264,000 | +0 | 0.03% | 660,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 264,000 | +0 | 0.03% | 641,520 |
| 2025-09-16 | 2025-09-12 | 2.480 | 264,000 | +0 | 0.03% | 654,720 |
| 2025-09-15 | 2025-09-11 | 2.440 | 264,000 | +0 | 0.03% | 644,160 |
| 2025-09-12 | 2025-09-10 | 2.460 | 264,000 | +0 | 0.03% | 649,440 |
| 2025-09-11 | 2025-09-09 | 2.490 | 264,000 | +0 | 0.03% | 657,360 |
| 2025-09-10 | 2025-09-08 | 2.530 | 264,000 | +0 | 0.03% | 667,920 |
| 2025-09-09 | 2025-09-05 | 2.886 | 264,000 | +0 | 0.03% | 761,955 |
| 2025-09-08 | 2025-09-04 | 2.843 | 264,000 | +19,775 | 0.03% | 750,540 |
| 2025-09-05 | 2025-09-03 | 2.875 | 244,225 | +0 | 0.03% | 702,241 |
| 2025-09-04 | 2025-09-02 | 2.789 | 244,225 | +0 | 0.03% | 681,121 |
| 2025-09-03 | 2025-09-01 | 2.778 | 244,225 | +0 | 0.03% | 678,481 |
| 2025-09-02 | 2025-08-29 | 2.800 | 244,225 | +0 | 0.03% | 683,761 |
| 2025-09-01 | 2025-08-28 | 2.865 | 244,225 | +0 | 0.03% | 699,601 |
| 2025-08-29 | 2025-08-27 | 2.756 | 244,225 | +0 | 0.03% | 673,201 |
| 2025-08-28 | 2025-08-26 | 2.638 | 244,225 | +0 | 0.03% | 644,161 |
| 2025-08-27 | 2025-08-25 | 2.573 | 244,225 | +0 | 0.03% | 628,321 |
| 2025-08-26 | 2025-08-22 | 2.573 | 244,225 | +0 | 0.03% | 628,321 |
| 2025-08-25 | 2025-08-21 | 2.562 | 244,225 | +0 | 0.03% | 625,681 |
| 2025-08-22 | 2025-08-20 | 2.540 | 244,225 | +0 | 0.03% | 620,401 |
| 2025-08-21 | 2025-08-19 | 2.540 | 244,225 | +0 | 0.03% | 620,401 |
| 2025-08-20 | 2025-08-18 | 2.681 | 244,225 | +0 | 0.03% | 654,721 |
| 2025-08-19 | 2025-08-15 | 2.616 | 244,225 | +0 | 0.03% | 638,881 |
| 2025-08-18 | 2025-08-14 | 2.670 | 244,225 | +0 | 0.03% | 652,081 |
| 2025-08-15 | 2025-08-13 | 2.551 | 244,225 | +0 | 0.03% | 623,041 |
| 2025-08-14 | 2025-08-12 | 2.562 | 244,225 | +0 | 0.03% | 625,681 |
| 2025-08-13 | 2025-08-11 | 2.562 | 244,225 | +0 | 0.03% | 625,681 |
| 2025-08-12 | 2025-08-08 | 2.627 | 244,225 | +0 | 0.03% | 641,521 |
| 2025-08-11 | 2025-08-07 | 2.648 | 244,225 | +0 | 0.03% | 646,801 |
| 2025-08-08 | 2025-08-06 | 2.594 | 244,225 | +0 | 0.03% | 633,601 |
| 2025-08-07 | 2025-08-05 | 2.692 | 244,225 | +0 | 0.03% | 657,361 |
| 2025-08-06 | 2025-08-04 | 2.648 | 244,225 | +0 | 0.03% | 646,801 |
| 2025-08-05 | 2025-08-01 | 2.605 | 244,225 | +0 | 0.03% | 636,241 |
| 2025-08-04 | 2025-07-31 | 2.551 | 244,225 | +0 | 0.03% | 623,041 |
| 2025-08-01 | 2025-07-30 | 2.681 | 244,225 | +0 | 0.03% | 654,721 |
| 2025-07-31 | 2025-07-29 | 2.713 | 244,225 | +0 | 0.03% | 662,641 |
| 2025-07-30 | 2025-07-28 | 2.702 | 244,225 | +0 | 0.03% | 660,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 244,225 | +0 | 0.03% | 673,201 |
| 2025-07-28 | 2025-07-24 | 2.767 | 244,225 | +9,251 | 0.03% | 675,841 |
| 2025-07-04 | 2025-07-02 | 2.811 | 234,974 | -18,502 | 0.02% | 660,401 |
| 2025-06-10 | 2025-06-06 | 2.639 | 253,476 | +16,750 | 0.03% | 668,923 |
| 2025-05-22 | 2025-05-20 | 2.570 | 236,726 | -8,640 | 0.03% | 608,280 |
| 2025-05-06 | 2025-04-30 | 2.616 | 245,366 | -5,184 | 0.03% | 641,841 |
| 2025-05-02 | 2025-04-29 | 2.639 | 250,550 | -1,728 | 0.03% | 661,201 |
| 2025-04-24 | 2025-04-22 | 2.627 | 252,278 | -1,727 | 0.03% | 662,841 |
| 2025-04-17 | 2025-04-15 | 2.546 | 254,005 | +8,639 | 0.03% | 646,799 |
| 2025-03-25 | 2025-03-21 | 2.836 | 245,366 | +17,279 | 0.03% | 695,801 |
| 2025-03-10 | 2025-03-06 | 2.743 | 228,087 | +25,919 | 0.03% | 625,681 |
| 2024-12-27 | 2024-12-20 | 3.171 | 202,168 | -1,728 | 0.02% | 641,161 |
| 2024-11-05 | 2024-11-01 | 3.310 | 203,896 | -8,639 | 0.02% | 674,962 |
| 2024-10-17 | 2024-10-15 | 3.056 | 212,535 | +8,639 | 0.02% | 649,439 |
| 2024-10-16 | 2024-10-14 | 3.218 | 203,896 | +8,640 | 0.02% | 656,082 |
| 2024-10-14 | 2024-10-09 | 3.264 | 195,256 | +8,640 | 0.02% | 637,320 |
| 2024-10-10 | 2024-10-08 | 3.380 | 186,616 | +17,279 | 0.02% | 630,719 |
| 2024-10-08 | 2024-10-04 | 3.414 | 169,337 | -24,191 | 0.02% | 578,200 |
| 2024-09-26 | 2024-09-24 | 3.021 | 193,528 | -25,919 | 0.02% | 584,640 |
| 2024-09-25 | 2024-09-23 | 2.928 | 219,447 | +25,919 | 0.02% | 642,620 |
| 2024-07-19 | 2024-07-17 | 3.218 | 193,528 | +6,912 | 0.02% | 622,720 |
| 2024-07-18 | 2024-07-16 | 3.287 | 186,616 | +17,279 | 0.02% | 613,439 |
| 2024-06-24 | 2024-06-20 | 3.472 | 169,337 | +17,279 | 0.02% | 588,000 |
| 2024-06-20 | 2024-06-18 | 3.519 | 152,058 | +25,919 | 0.02% | 535,041 |
| 2024-06-05 | 2024-06-03 | 4.292 | 126,139 | +8,104 | 0.01% | 541,404 |
| 2024-05-31 | 2024-05-29 | 4.391 | 118,035 | +4,851 | 0.01% | 518,301 |
| 2024-05-29 | 2024-05-27 | 4.478 | 113,184 | +1,617 | 0.01% | 506,799 |
| 2024-05-10 | 2024-05-08 | 4.366 | 111,567 | -45,274 | 0.01% | 487,139 |
| 2024-05-09 | 2024-05-07 | 4.453 | 156,841 | -54,975 | 0.02% | 698,401 |
| 2024-05-07 | 2024-05-03 | 4.441 | 211,816 | -6,468 | 0.03% | 940,580 |
| 2024-05-03 | 2024-04-30 | 4.267 | 218,284 | +6,468 | 0.03% | 931,501 |
| 2024-03-26 | 2024-03-22 | 4.428 | 211,816 | +16,169 | 0.03% | 937,960 |
| 2024-03-22 | 2024-03-20 | 5.863 | 195,647 | +3,234 | 0.02% | 1,147,081 |
| 2024-02-07 | 2024-02-05 | 5.962 | 192,413 | -16,169 | 0.02% | 1,147,160 |
| 2024-01-24 | 2024-01-22 | 6.308 | 208,582 | +16,169 | 0.03% | 1,315,799 |
| 2024-01-10 | 2024-01-08 | 5.814 | 192,413 | +1,617 | 0.02% | 1,118,600 |
| 2023-12-29 | 2023-12-27 | 7.063 | 190,796 | -6,468 | 0.02% | 1,347,559 |
| 2023-12-27 | 2023-12-21 | 6.679 | 197,264 | +6,468 | 0.02% | 1,317,602 |
| 2023-11-01 | 2023-10-30 | 4.280 | 190,796 | -11,319 | 0.02% | 816,560 |
| 2023-10-20 | 2023-10-18 | 4.020 | 202,115 | +11,319 | 0.02% | 812,502 |
| 2023-10-12 | 2023-10-10 | 3.637 | 190,796 | +17,786 | 0.02% | 693,840 |
| 2023-10-04 | 2023-09-29 | 3.575 | 173,010 | -4,851 | 0.02% | 618,460 |
| 2023-09-27 | 2023-09-25 | 3.488 | 177,861 | +4,851 | 0.02% | 620,401 |
| 2023-09-15 | 2023-09-13 | 3.488 | 173,010 | +9,701 | 0.02% | 603,480 |
| 2023-09-14 | 2023-09-12 | 3.562 | 163,309 | +4,851 | 0.02% | 581,762 |
| 2023-09-12 | 2023-09-07 | 3.562 | 158,458 | +71,145 | 0.02% | 564,481 |
| 2023-08-30 | 2023-08-28 | 3.451 | 87,313 | -8,085 | 0.01% | 301,318 |
| 2023-08-17 | 2023-08-15 | 4.107 | 95,398 | -8,085 | 0.01% | 391,760 |
| 2023-08-15 | 2023-08-11 | 3.958 | 103,483 | +4,851 | 0.01% | 409,601 |
| 2023-08-08 | 2023-08-04 | 3.884 | 98,632 | +8,085 | 0.01% | 383,080 |
| 2023-07-19 | 2023-07-14 | 4.737 | 90,547 | -22,637 | 0.01% | 428,959 |
| 2023-06-30 | 2023-06-28 | 4.449 | 113,184 | +6,830 | 0.01% | 503,588 |
| 2023-06-02 | 2023-05-31 | 4.818 | 106,354 | +7,597 | 0.01% | 512,400 |
| 2023-05-24 | 2023-05-22 | 4.199 | 98,757 | -15,194 | 0.01% | 414,699 |
| 2023-05-23 | 2023-05-19 | 4.028 | 113,951 | +15,194 | 0.01% | 459,001 |
| 2023-05-22 | 2023-05-18 | 4.054 | 98,757 | -15,194 | 0.01% | 400,399 |
| 2023-05-19 | 2023-05-17 | 3.936 | 113,951 | -1,519 | 0.01% | 448,501 |
| 2023-05-11 | 2023-05-09 | 3.831 | 115,470 | +15,193 | 0.01% | 442,320 |
| 2023-05-03 | 2023-04-28 | 4.291 | 100,277 | -13,674 | 0.01% | 430,321 |
| 2023-04-17 | 2023-04-13 | 3.936 | 113,951 | +12,155 | 0.01% | 448,501 |
| 2023-04-04 | 2023-03-31 | 4.265 | 101,796 | +3,039 | 0.01% | 434,160 |
| 2023-03-30 | 2023-03-28 | 4.370 | 98,757 | -3,039 | 0.01% | 431,599 |
| 2023-03-29 | 2023-03-27 | 4.476 | 101,796 | +3,039 | 0.01% | 455,600 |
| 2023-03-27 | 2023-03-23 | 4.423 | 98,757 | -45,581 | 0.01% | 436,799 |
| 2023-03-24 | 2023-03-22 | 4.660 | 144,338 | +9,116 | 0.02% | 672,602 |
| 2023-03-23 | 2023-03-21 | 4.871 | 135,222 | -3,038 | 0.02% | 658,602 |
| 2023-03-20 | 2023-03-16 | 5.134 | 138,260 | +15,193 | 0.02% | 709,799 |
| 2023-03-17 | 2023-03-15 | 5.200 | 123,067 | +13,674 | 0.02% | 639,901 |
| 2023-03-16 | 2023-03-14 | 4.857 | 109,393 | +1,520 | 0.01% | 531,361 |
| 2023-03-13 | 2023-03-09 | 4.699 | 107,873 | -4,558 | 0.01% | 506,938 |
| 2023-03-09 | 2023-03-07 | 4.844 | 112,431 | +6,077 | 0.01% | 544,638 |
| 2023-03-08 | 2023-03-06 | 4.871 | 106,354 | +3,039 | 0.01% | 518,000 |
| 2023-03-07 | 2023-03-03 | 4.831 | 103,315 | +6,077 | 0.01% | 499,118 |
| 2023-02-24 | 2023-02-22 | 4.041 | 97,238 | -19,751 | 0.01% | 392,960 |
| 2023-02-22 | 2023-02-20 | 4.120 | 116,989 | +19,751 | 0.01% | 482,018 |
| 2023-02-20 | 2023-02-16 | 4.147 | 97,238 | +7,597 | 0.01% | 403,200 |
| 2023-02-17 | 2023-02-15 | 3.804 | 89,641 | -7,597 | 0.01% | 341,019 |
| 2023-02-16 | 2023-02-14 | 3.883 | 97,238 | -4,558 | 0.01% | 377,600 |
| 2023-02-14 | 2023-02-10 | 4.252 | 101,796 | +7,597 | 0.01% | 432,820 |
| 2023-02-13 | 2023-02-09 | 4.410 | 94,199 | +7,596 | 0.01% | 415,399 |
| 2023-02-09 | 2023-02-07 | 4.607 | 86,603 | +4,558 | 0.01% | 399,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 82,045 | +4,558 | 0.01% | 318,602 |
| 2023-01-26 | 2023-01-19 | 2.949 | 77,487 | -9,116 | 0.01% | 228,481 |
| 2023-01-19 | 2023-01-17 | 3.028 | 86,603 | -9,116 | 0.01% | 262,201 |
| 2023-01-18 | 2023-01-16 | 3.041 | 95,719 | -6,077 | 0.01% | 291,061 |
| 2023-01-06 | 2023-01-04 | 2.238 | 101,796 | +9,116 | 0.01% | 227,800 |
| 2022-11-21 | 2022-11-17 | 2.723 | 92,680 | -6,399 | 0.01% | 252,374 |
| 2022-11-15 | 2022-11-11 | 2.451 | 99,079 | -6,978 | 0.01% | 242,819 |
| 2022-11-14 | 2022-11-10 | 2.451 | 106,057 | -15,350 | 0.01% | 259,921 |
| 2022-11-11 | 2022-11-09 | 2.451 | 121,407 | +8,373 | 0.02% | 297,540 |
| 2022-11-10 | 2022-11-08 | 2.465 | 113,034 | +27,909 | 0.02% | 278,639 |
| 2022-09-21 | 2022-09-19 | 2.221 | 85,125 | -6,977 | 0.01% | 189,101 |
| 2022-09-15 | 2022-09-13 | 2.178 | 92,102 | +6,977 | 0.01% | 200,640 |
| 2022-07-14 | 2022-07-12 | 2.178 | 85,125 | -4,186 | 0.01% | 185,441 |
| 2022-06-29 | 2022-06-27 | 2.193 | 89,311 | -13,955 | 0.01% | 195,840 |
| 2022-06-27 | 2022-06-23 | 2.164 | 103,266 | +4,187 | 0.01% | 223,480 |
| 2022-06-21 | 2022-06-17 | 2.107 | 99,079 | -4,187 | 0.01% | 208,739 |
| 2022-06-13 | 2022-06-09 | 2.293 | 103,266 | -13,955 | 0.01% | 236,800 |
| 2022-06-06 | 2022-06-01 | 2.336 | 117,221 | -23,723 | 0.02% | 273,841 |
| 2022-06-01 | 2022-05-30 | 2.006 | 140,944 | -1,395 | 0.02% | 282,800 |
| 2022-05-25 | 2022-05-23 | 2.723 | 142,339 | -19,537 | 0.02% | 387,599 |
| 2022-05-24 | 2022-05-20 | 2.752 | 161,876 | +25,119 | 0.02% | 445,440 |
| 2022-05-17 | 2022-05-13 | 2.694 | 136,757 | +6,977 | 0.02% | 368,479 |
| 2022-05-16 | 2022-05-12 | 2.680 | 129,780 | -13,955 | 0.02% | 347,820 |
| 2022-05-13 | 2022-05-11 | 2.737 | 143,735 | -8,373 | 0.02% | 393,460 |
| 2022-05-05 | 2022-05-03 | 2.952 | 152,108 | -6,977 | 0.02% | 449,081 |
| 2022-05-04 | 2022-04-29 | 2.809 | 159,085 | -34,887 | 0.02% | 446,880 |
| 2022-05-03 | 2022-04-28 | 2.723 | 193,972 | +20,932 | 0.03% | 528,199 |
| 2022-04-29 | 2022-04-27 | 2.709 | 173,040 | +13,955 | 0.02% | 468,720 |
| 2022-04-27 | 2022-04-25 | 2.866 | 159,085 | -33,492 | 0.02% | 455,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 192,577 | +6,978 | 0.03% | 527,161 |
| 2022-04-25 | 2022-04-21 | 2.608 | 185,599 | +26,514 | 0.03% | 484,119 |
| 2022-04-22 | 2022-04-20 | 2.737 | 159,085 | +8,373 | 0.02% | 435,480 |
| 2022-04-20 | 2022-04-14 | 3.139 | 150,712 | -4,187 | 0.02% | 473,039 |
| 2022-04-14 | 2022-04-12 | 2.723 | 154,899 | +18,142 | 0.02% | 421,801 |
| 2022-04-13 | 2022-04-11 | 2.852 | 136,757 | +29,305 | 0.02% | 390,039 |
| 2022-04-12 | 2022-04-08 | 3.440 | 107,452 | -13,955 | 0.02% | 369,599 |
| 2022-04-11 | 2022-04-07 | 3.468 | 121,407 | +29,305 | 0.02% | 421,080 |
| 2022-04-08 | 2022-04-06 | 3.583 | 92,102 | -13,955 | 0.01% | 330,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 106,057 | +20,932 | 0.01% | 384,561 |
| 2022-04-06 | 2022-04-01 | 3.067 | 85,125 | -13,954 | 0.01% | 261,081 |
| 2022-04-04 | 2022-03-31 | 3.053 | 99,079 | -13,955 | 0.01% | 302,459 |
| 2022-04-01 | 2022-03-30 | 2.981 | 113,034 | -5,582 | 0.02% | 336,959 |
| 2022-03-31 | 2022-03-29 | 2.637 | 118,616 | -34,887 | 0.02% | 312,800 |
| 2022-03-30 | 2022-03-28 | 2.479 | 153,503 | -8,373 | 0.02% | 380,599 |
| 2022-03-29 | 2022-03-25 | 2.322 | 161,876 | +6,977 | 0.02% | 375,840 |
| 2022-03-28 | 2022-03-24 | 2.422 | 154,899 | -78,147 | 0.02% | 375,181 |
| 2022-03-25 | 2022-03-23 | 2.193 | 233,046 | +76,752 | 0.03% | 511,020 |
| 2022-02-09 | 2022-02-07 | 2.006 | 156,294 | -6,978 | 0.02% | 313,600 |
| 2022-01-28 | 2022-01-26 | 2.035 | 163,272 | -27,909 | 0.02% | 332,281 |
| 2022-01-27 | 2022-01-25 | 2.035 | 191,181 | +13,955 | 0.03% | 389,079 |
| 2021-12-08 | 2021-12-06 | 1.820 | 177,226 | -13,955 | 0.02% | 322,579 |
| 2021-08-25 | 2021-08-23 | 1.849 | 191,181 | +69,774 | 0.03% | 353,459 |
| 2021-07-19 | 2021-07-15 | 2.307 | 121,407 | -9,768 | 0.02% | 280,140 |
| 2021-07-15 | 2021-07-13 | 2.193 | 131,175 | -2,791 | 0.02% | 287,639 |
| 2021-07-14 | 2021-07-12 | 2.135 | 133,966 | -6,978 | 0.02% | 286,079 |
| 2021-07-13 | 2021-07-09 | 2.006 | 140,944 | -11,164 | 0.02% | 282,800 |
| 2021-05-20 | 2021-05-17 | 1.895 | 152,108 | +7,130 | 0.02% | 288,189 |
| 2021-04-28 | 2021-04-26 | 2.060 | 144,978 | -6,650 | 0.02% | 298,661 |
| 2021-04-19 | 2021-04-15 | 1.955 | 151,628 | +6,650 | 0.02% | 296,400 |
| 2021-04-07 | 2021-03-31 | 2.045 | 144,978 | -1,330 | 0.02% | 296,481 |
| 2021-04-01 | 2021-03-30 | 2.090 | 146,308 | -34,582 | 0.02% | 305,800 |
| 2021-03-26 | 2021-03-24 | 1.880 | 180,890 | -65,173 | 0.03% | 340,001 |
| 2021-03-25 | 2021-03-23 | 1.895 | 246,063 | -3,990 | 0.04% | 466,200 |
| 2021-03-24 | 2021-03-22 | 1.955 | 250,053 | -11,971 | 0.04% | 488,799 |
| 2021-03-18 | 2021-03-16 | 1.925 | 262,024 | -6,650 | 0.04% | 504,320 |
| 2021-03-17 | 2021-03-15 | 1.895 | 268,674 | +6,650 | 0.04% | 509,039 |
| 2021-03-16 | 2021-03-12 | 1.910 | 262,024 | +26,601 | 0.04% | 500,380 |
| 2021-03-15 | 2021-03-11 | 1.925 | 235,423 | -6,650 | 0.03% | 453,121 |
| 2021-03-11 | 2021-03-09 | 1.759 | 242,073 | -11,971 | 0.04% | 425,880 |
| 2021-03-10 | 2021-03-08 | 1.804 | 254,044 | +18,621 | 0.04% | 458,401 |
| 2021-03-08 | 2021-03-04 | 1.955 | 235,423 | +73,154 | 0.03% | 460,201 |
| 2021-03-02 | 2021-02-26 | 2.015 | 162,269 | +13,301 | 0.02% | 326,961 |
| 2021-02-26 | 2021-02-24 | 2.015 | 148,968 | +1,330 | 0.02% | 300,160 |
| 2021-02-25 | 2021-02-23 | 2.195 | 147,638 | -9,310 | 0.02% | 324,120 |
| 2021-02-24 | 2021-02-22 | 2.271 | 156,948 | +22,611 | 0.02% | 356,359 |
| 2021-02-22 | 2021-02-18 | 2.496 | 134,337 | -6,650 | 0.02% | 335,320 |
| 2021-02-19 | 2021-02-17 | 2.752 | 140,987 | +14,630 | 0.02% | 387,959 |
| 2021-02-18 | 2021-02-16 | 2.541 | 126,357 | +33,252 | 0.02% | 321,101 |
| 2021-02-17 | 2021-02-11 | 2.135 | 93,105 | -86,455 | 0.01% | 198,800 |
| 2021-02-16 | 2021-02-09 | 2.015 | 179,560 | -1,330 | 0.03% | 361,801 |
| 2021-02-10 | 2021-02-08 | 2.000 | 180,890 | -6,650 | 0.03% | 361,761 |
| 2021-02-05 | 2021-02-03 | 1.819 | 187,540 | +26,601 | 0.03% | 341,220 |
| 2021-02-01 | 2021-01-28 | 1.729 | 160,939 | -117,046 | 0.02% | 278,301 |
| 2021-01-25 | 2021-01-21 | 1.654 | 277,985 | -6,650 | 0.04% | 459,800 |
| 2021-01-18 | 2021-01-14 | 1.624 | 284,635 | +59,853 | 0.04% | 462,240 |
| 2021-01-15 | 2021-01-13 | 1.654 | 224,782 | +33,252 | 0.03% | 371,800 |
| 2021-01-07 | 2021-01-05 | 1.699 | 191,530 | +33,252 | 0.03% | 325,440 |
| 2021-01-04 | 2020-12-29 | 1.684 | 158,278 | -6,651 | 0.02% | 266,559 |
| 2020-12-22 | 2020-12-18 | 1.729 | 164,929 | +26,602 | 0.02% | 285,200 |
| 2020-12-21 | 2020-12-17 | 1.729 | 138,327 | -1,330 | 0.02% | 239,199 |
| 2020-12-18 | 2020-12-16 | 1.744 | 139,657 | +39,902 | 0.02% | 243,599 |
| 2020-10-27 | 2020-10-22 | 1.744 | 99,755 | +2,660 | 0.01% | 173,999 |
| 2020-09-03 | 2020-09-01 | 1.744 | 97,095 | -15,961 | 0.01% | 169,360 |
| 2020-08-28 | 2020-08-26 | 1.744 | 113,056 | -53,203 | 0.02% | 197,200 |
| 2020-08-25 | 2020-08-21 | 1.804 | 166,259 | +69,164 | 0.02% | 300,000 |
| 2020-08-20 | 2020-08-18 | 1.774 | 97,095 | -26,602 | 0.01% | 172,280 |
| 2020-08-19 | 2020-08-17 | 1.684 | 123,697 | +1,330 | 0.02% | 208,321 |
| 2020-08-18 | 2020-08-14 | 1.729 | 122,367 | +18,621 | 0.02% | 211,601 |
| 2020-08-17 | 2020-08-13 | 1.834 | 103,746 | -6,650 | 0.02% | 190,321 |
| 2020-08-14 | 2020-08-12 | 2.135 | 110,396 | -6,650 | 0.02% | 235,720 |
| 2020-08-13 | 2020-08-11 | 2.120 | 117,046 | -34,582 | 0.02% | 248,160 |
| 2020-08-12 | 2020-08-10 | 2.090 | 151,628 | -33,252 | 0.02% | 316,920 |
| 2020-08-11 | 2020-08-07 | 2.150 | 184,880 | -109,066 | 0.03% | 397,540 |
| 2020-08-10 | 2020-08-06 | 2.015 | 293,946 | -38,572 | 0.04% | 592,281 |
| 2020-08-06 | 2020-08-04 | 1.850 | 332,518 | -17,291 | 0.05% | 615,001 |
| 2020-08-05 | 2020-08-03 | 1.819 | 349,809 | +103,746 | 0.05% | 636,461 |
| 2020-08-04 | 2020-07-31 | 1.850 | 246,063 | +95,765 | 0.04% | 455,100 |
| 2020-08-03 | 2020-07-30 | 1.804 | 150,298 | +33,252 | 0.02% | 271,200 |
| 2020-07-23 | 2020-07-21 | 1.865 | 117,046 | -7,981 | 0.02% | 218,240 |
| 2020-07-22 | 2020-07-20 | 1.880 | 125,027 | -10,640 | 0.02% | 235,001 |
| 2020-07-21 | 2020-07-17 | 1.804 | 135,667 | -2,660 | 0.02% | 244,800 |
| 2020-07-20 | 2020-07-16 | 1.654 | 138,327 | -11,971 | 0.02% | 228,799 |
| 2020-07-14 | 2020-07-10 | 1.925 | 150,298 | -5,320 | 0.02% | 289,280 |
| 2020-07-13 | 2020-07-09 | 1.925 | 155,618 | -23,942 | 0.02% | 299,519 |
| 2020-07-10 | 2020-07-08 | 1.774 | 179,560 | -1,330 | 0.03% | 318,601 |
| 2020-07-08 | 2020-07-06 | 1.654 | 180,890 | +10,641 | 0.03% | 299,201 |
| 2020-07-06 | 2020-07-02 | 1.684 | 170,249 | +3,990 | 0.03% | 286,720 |
| 2020-06-29 | 2020-06-24 | 1.684 | 166,259 | -1,330 | 0.02% | 280,000 |
| 2020-06-22 | 2020-06-18 | 1.639 | 167,589 | +29,262 | 0.02% | 274,680 |
| 2020-06-10 | 2020-06-08 | 1.353 | 138,327 | -19,951 | 0.02% | 187,200 |
| 2020-06-08 | 2020-06-04 | 1.338 | 158,278 | -66,504 | 0.02% | 211,819 |
| 2020-05-21 | 2020-05-19 | 1.309 | 224,782 | +7,841 | 0.03% | 294,182 |
| 2020-05-20 | 2020-05-18 | 1.324 | 216,941 | -12,836 | 0.03% | 287,300 |
| 2020-05-08 | 2020-05-06 | 1.231 | 229,777 | -6,419 | 0.04% | 282,819 |
| 2020-04-06 | 2020-04-02 | 1.200 | 236,196 | -19,255 | 0.04% | 283,360 |
| 2020-03-30 | 2020-03-26 | 1.231 | 255,451 | -26,957 | 0.04% | 314,420 |
| 2020-03-26 | 2020-03-24 | 1.215 | 282,408 | +64,184 | 0.04% | 343,200 |
| 2020-03-23 | 2020-03-19 | 1.215 | 218,224 | -5,135 | 0.03% | 265,200 |
| 2020-03-20 | 2020-03-18 | 1.309 | 223,359 | -180,998 | 0.03% | 292,320 |
| 2020-03-19 | 2020-03-17 | 1.309 | 404,357 | -64,184 | 0.06% | 529,200 |
| 2020-03-18 | 2020-03-16 | 1.246 | 468,541 | +52,631 | 0.07% | 584,000 |
| 2020-03-17 | 2020-03-13 | 1.355 | 415,910 | +64,184 | 0.06% | 563,760 |
| 2020-03-16 | 2020-03-12 | 1.402 | 351,726 | +192,551 | 0.05% | 493,199 |
| 2020-02-26 | 2020-02-24 | 1.355 | 159,175 | +7,702 | 0.02% | 215,759 |
| 2020-02-21 | 2020-02-19 | 1.542 | 151,473 | -106,545 | 0.02% | 233,639 |
| 2020-02-19 | 2020-02-17 | 1.574 | 258,018 | -33,376 | 0.04% | 406,020 |
| 2020-02-18 | 2020-02-14 | 1.527 | 291,394 | -64,183 | 0.04% | 444,920 |
| 2020-02-13 | 2020-02-11 | 1.465 | 355,577 | -25,674 | 0.05% | 520,759 |
| 2020-02-11 | 2020-02-07 | 1.324 | 381,251 | -25,673 | 0.06% | 504,900 |
| 2020-02-06 | 2020-02-04 | 1.169 | 406,924 | -64,184 | 0.06% | 475,500 |
| 2020-01-21 | 2020-01-17 | 1.184 | 471,108 | +64,184 | 0.07% | 557,840 |
| 2020-01-20 | 2020-01-16 | 1.200 | 406,924 | -21,823 | 0.06% | 488,180 |
| 2020-01-17 | 2020-01-15 | 1.215 | 428,747 | -38,510 | 0.07% | 521,040 |
| 2020-01-16 | 2020-01-14 | 1.246 | 467,257 | +19,255 | 0.07% | 582,400 |
| 2020-01-15 | 2020-01-13 | 1.184 | 448,002 | +16,688 | 0.07% | 530,480 |
| 2020-01-09 | 2020-01-07 | 1.231 | 431,314 | +25,673 | 0.07% | 530,880 |
| 2019-12-30 | 2019-12-24 | 1.137 | 405,641 | +8,986 | 0.06% | 461,360 |
| 2019-12-20 | 2019-12-18 | 1.059 | 396,655 | +64,184 | 0.06% | 420,240 |
| 2019-12-17 | 2019-12-13 | 1.013 | 332,471 | -6,419 | 0.05% | 336,700 |
| 2019-12-13 | 2019-12-11 | 0.997 | 338,890 | -38,510 | 0.05% | 337,920 |
| 2019-12-09 | 2019-12-05 | 0.997 | 377,400 | -10,269 | 0.06% | 376,320 |
| 2019-12-06 | 2019-12-04 | 1.013 | 387,669 | +23,106 | 0.06% | 392,600 |
| 2019-12-03 | 2019-11-29 | 0.966 | 364,563 | -32,092 | 0.06% | 352,160 |
| 2019-11-25 | 2019-11-21 | 0.966 | 396,655 | -6,418 | 0.06% | 383,160 |
| 2019-11-07 | 2019-11-05 | 1.091 | 403,073 | -86,006 | 0.06% | 439,600 |
| 2019-10-25 | 2019-10-23 | 1.075 | 489,079 | +6,418 | 0.07% | 525,780 |
| 2019-10-22 | 2019-10-18 | 1.122 | 482,661 | +32,092 | 0.07% | 541,440 |
| 2019-10-11 | 2019-10-09 | 1.153 | 450,569 | -32,092 | 0.07% | 519,480 |
| 2019-09-13 | 2019-09-11 | 1.293 | 482,661 | -6,418 | 0.07% | 624,160 |
| 2019-08-28 | 2019-08-26 | 1.262 | 489,079 | -43,645 | 0.07% | 617,220 |
| 2019-08-26 | 2019-08-22 | 1.405 | 532,724 | +30,616 | 0.08% | 748,518 |
| 2019-08-22 | 2019-08-20 | 1.438 | 502,108 | -36,297 | 0.08% | 722,100 |
| 2019-08-20 | 2019-08-16 | 1.438 | 538,405 | -6,049 | 0.09% | 774,300 |
| 2019-08-16 | 2019-08-14 | 1.405 | 544,454 | +60,495 | 0.09% | 764,999 |
| 2019-08-13 | 2019-08-09 | 1.389 | 483,959 | -72,594 | 0.08% | 671,999 |
| 2019-08-06 | 2019-08-02 | 1.438 | 556,553 | +6,049 | 0.09% | 800,400 |
| 2019-07-22 | 2019-07-18 | 1.653 | 550,504 | -12,099 | 0.09% | 910,000 |
| 2019-07-18 | 2019-07-16 | 1.703 | 562,603 | -6,049 | 0.09% | 957,900 |
| 2019-07-17 | 2019-07-15 | 1.703 | 568,652 | -30,248 | 0.09% | 968,199 |
| 2019-07-15 | 2019-07-11 | 1.637 | 598,900 | +18,149 | 0.10% | 980,100 |
| 2019-07-11 | 2019-07-09 | 1.438 | 580,751 | -18,149 | 0.09% | 835,200 |
| 2019-07-05 | 2019-07-03 | 1.455 | 598,900 | +6,050 | 0.10% | 871,200 |
| 2019-07-04 | 2019-07-02 | 1.471 | 592,850 | +12,099 | 0.10% | 872,200 |
| 2019-07-03 | 2019-06-28 | 1.471 | 580,751 | -4,840 | 0.09% | 854,400 |
| 2019-06-27 | 2019-06-25 | 1.389 | 585,591 | -3,630 | 0.09% | 813,120 |
| 2019-06-25 | 2019-06-21 | 1.455 | 589,221 | -12,099 | 0.10% | 857,121 |
| 2019-06-24 | 2019-06-20 | 1.471 | 601,320 | -6,049 | 0.10% | 884,661 |
| 2019-06-21 | 2019-06-19 | 1.438 | 607,369 | +12,099 | 0.10% | 873,480 |
| 2019-06-19 | 2019-06-17 | 1.405 | 595,270 | +12,099 | 0.10% | 836,400 |
| 2019-06-18 | 2019-06-14 | 1.405 | 583,171 | -18,149 | 0.09% | 819,400 |
| 2019-06-17 | 2019-06-13 | 1.322 | 601,320 | -10,889 | 0.10% | 795,201 |
| 2019-06-12 | 2019-06-10 | 1.273 | 612,209 | -18,148 | 0.10% | 779,240 |
| 2019-06-11 | 2019-06-06 | 1.058 | 630,357 | +18,148 | 0.10% | 666,880 |
| 2019-06-10 | 2019-06-05 | 1.207 | 612,209 | -12,099 | 0.10% | 738,760 |
| 2019-06-04 | 2019-05-31 | 1.372 | 624,308 | +2,420 | 0.10% | 856,560 |
| 2019-05-31 | 2019-05-29 | 1.438 | 621,888 | -12,099 | 0.10% | 894,360 |
| 2019-05-30 | 2019-05-28 | 1.389 | 633,987 | +12,099 | 0.10% | 880,320 |
| 2019-05-24 | 2019-05-22 | 1.587 | 621,888 | +2,420 | 0.10% | 986,880 |
| 2019-05-22 | 2019-05-20 | 1.620 | 619,468 | +6,049 | 0.10% | 1,003,520 |
| 2019-05-20 | 2019-05-16 | 1.868 | 613,419 | +4,840 | 0.10% | 1,145,821 |
| 2019-05-17 | 2019-05-15 | 1.934 | 608,579 | -72,594 | 0.10% | 1,177,020 |
| 2019-05-16 | 2019-05-14 | 1.851 | 681,173 | -6,049 | 0.11% | 1,261,120 |
| 2019-05-15 | 2019-05-10 | 2.000 | 687,222 | +48,396 | 0.11% | 1,374,559 |
| 2019-05-14 | 2019-05-09 | 2.033 | 638,826 | +1,209 | 0.11% | 1,298,879 |
| 2019-05-10 | 2019-05-08 | 2.066 | 637,617 | +12,099 | 0.11% | 1,317,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 625,518 | -6,049 | 0.10% | 1,323,521 |
| 2019-05-08 | 2019-05-06 | 2.116 | 631,567 | +12,099 | 0.10% | 1,336,320 |
| 2019-05-07 | 2019-05-03 | 2.298 | 619,468 | -8,469 | 0.10% | 1,423,360 |
| 2019-05-06 | 2019-05-02 | 2.232 | 627,937 | +6,049 | 0.10% | 1,401,299 |
| 2019-05-03 | 2019-04-30 | 2.182 | 621,888 | +29,038 | 0.10% | 1,356,960 |
| 2019-05-02 | 2019-04-29 | 2.265 | 592,850 | +42,346 | 0.10% | 1,342,599 |
| 2019-04-30 | 2019-04-26 | 2.331 | 550,504 | -12,099 | 0.09% | 1,283,100 |
| 2019-04-29 | 2019-04-25 | 2.430 | 562,603 | +4,840 | 0.09% | 1,367,100 |
| 2019-04-26 | 2019-04-24 | 2.430 | 557,763 | +170,595 | 0.09% | 1,355,339 |
| 2019-04-25 | 2019-04-23 | 2.595 | 387,168 | -210,522 | 0.06% | 1,004,801 |
| 2019-04-24 | 2019-04-18 | 2.215 | 597,690 | +165,756 | 0.10% | 1,323,920 |
| 2019-04-23 | 2019-04-17 | 2.546 | 431,934 | +209,313 | 0.07% | 1,099,561 |
| 2019-04-18 | 2019-04-16 | 2.661 | 222,621 | 0.04% | 592,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy