History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 72,000 | +0 | 0.01% | 162,720 |
| 2025-10-13 | 2025-10-09 | 2.280 | 72,000 | +0 | 0.01% | 164,160 |
| 2025-10-10 | 2025-10-08 | 2.290 | 72,000 | +0 | 0.01% | 164,880 |
| 2025-10-09 | 2025-10-06 | 2.290 | 72,000 | +0 | 0.01% | 164,880 |
| 2025-10-08 | 2025-10-03 | 2.300 | 72,000 | +0 | 0.01% | 165,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 72,000 | +0 | 0.01% | 166,320 |
| 2025-10-03 | 2025-09-30 | 2.320 | 72,000 | +0 | 0.01% | 167,040 |
| 2025-10-02 | 2025-09-29 | 2.330 | 72,000 | +0 | 0.01% | 167,760 |
| 2025-09-30 | 2025-09-26 | 2.310 | 72,000 | +0 | 0.01% | 166,320 |
| 2025-09-29 | 2025-09-25 | 2.310 | 72,000 | -6,000 | 0.01% | 166,320 |
| 2025-09-08 | 2025-09-04 | 2.843 | 78,000 | +5,843 | 0.01% | 221,751 |
| 2025-09-05 | 2025-09-03 | 2.875 | 72,157 | -48,105 | 0.01% | 207,479 |
| 2025-08-29 | 2025-08-27 | 2.756 | 120,262 | -9,251 | 0.01% | 331,500 |
| 2025-08-21 | 2025-08-19 | 2.540 | 129,513 | -18,502 | 0.01% | 329,000 |
| 2025-08-19 | 2025-08-15 | 2.616 | 148,015 | -9,251 | 0.02% | 387,200 |
| 2025-08-18 | 2025-08-14 | 2.670 | 157,266 | +18,502 | 0.02% | 419,900 |
| 2025-08-13 | 2025-08-11 | 2.562 | 138,764 | -9,251 | 0.01% | 355,500 |
| 2025-08-11 | 2025-08-07 | 2.648 | 148,015 | -9,251 | 0.02% | 392,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 157,266 | +27,753 | 0.02% | 423,300 |
| 2025-07-22 | 2025-07-18 | 2.800 | 129,513 | -42,554 | 0.01% | 362,600 |
| 2025-07-18 | 2025-07-16 | 2.973 | 172,067 | +18,501 | 0.02% | 511,499 |
| 2025-07-16 | 2025-07-14 | 3.048 | 153,566 | -7,400 | 0.02% | 468,121 |
| 2025-07-14 | 2025-07-10 | 2.843 | 160,966 | -29,603 | 0.02% | 457,619 |
| 2025-06-27 | 2025-06-25 | 2.497 | 190,569 | -18,502 | 0.02% | 475,859 |
| 2025-06-26 | 2025-06-24 | 2.443 | 209,071 | +18,502 | 0.02% | 510,760 |
| 2025-06-13 | 2025-06-11 | 2.357 | 190,569 | +74,007 | 0.02% | 449,079 |
| 2025-06-10 | 2025-06-06 | 2.639 | 116,562 | +7,703 | 0.01% | 307,607 |
| 2025-04-15 | 2025-04-11 | 2.546 | 108,859 | -10,368 | 0.01% | 277,199 |
| 2025-03-27 | 2025-03-25 | 2.616 | 119,227 | -8,640 | 0.01% | 311,880 |
| 2025-02-21 | 2025-02-19 | 2.755 | 127,867 | +17,280 | 0.01% | 352,241 |
| 2025-02-06 | 2025-02-04 | 2.651 | 110,587 | +8,639 | 0.01% | 293,119 |
| 2024-10-08 | 2024-10-04 | 3.414 | 101,948 | +10,368 | 0.01% | 348,101 |
| 2024-10-03 | 2024-09-30 | 3.333 | 91,580 | -43,198 | 0.01% | 305,279 |
| 2024-10-02 | 2024-09-27 | 3.299 | 134,778 | +25,919 | 0.02% | 444,599 |
| 2024-09-30 | 2024-09-26 | 3.125 | 108,859 | +17,279 | 0.01% | 340,199 |
| 2024-08-27 | 2024-08-23 | 2.905 | 91,580 | -8,640 | 0.01% | 266,059 |
| 2024-07-30 | 2024-07-26 | 3.287 | 100,220 | -8,639 | 0.01% | 329,441 |
| 2024-07-26 | 2024-07-24 | 3.067 | 108,859 | +8,639 | 0.01% | 333,899 |
| 2024-07-04 | 2024-07-02 | 3.252 | 100,220 | -1,728 | 0.01% | 325,961 |
| 2024-07-03 | 2024-06-28 | 3.345 | 101,948 | -8,639 | 0.01% | 341,021 |
| 2024-06-13 | 2024-06-11 | 3.449 | 110,587 | +6,911 | 0.01% | 381,439 |
| 2024-06-07 | 2024-06-05 | 3.762 | 103,676 | -8,639 | 0.01% | 390,001 |
| 2024-06-06 | 2024-06-04 | 4.428 | 112,315 | -6,912 | 0.01% | 497,351 |
| 2024-06-05 | 2024-06-03 | 4.292 | 119,227 | -425 | 0.01% | 511,737 |
| 2024-05-31 | 2024-05-29 | 4.391 | 119,652 | -3,234 | 0.01% | 525,401 |
| 2024-05-30 | 2024-05-28 | 4.416 | 122,886 | +11,319 | 0.01% | 542,642 |
| 2024-05-29 | 2024-05-27 | 4.478 | 111,567 | +8,084 | 0.01% | 499,559 |
| 2024-05-28 | 2024-05-24 | 4.379 | 103,483 | -11,318 | 0.01% | 453,122 |
| 2024-05-23 | 2024-05-21 | 4.601 | 114,801 | +27,488 | 0.01% | 528,240 |
| 2024-05-22 | 2024-05-20 | 4.564 | 87,313 | +8,084 | 0.01% | 398,518 |
| 2024-05-21 | 2024-05-17 | 4.589 | 79,229 | -16,169 | 0.01% | 363,581 |
| 2024-05-20 | 2024-05-16 | 4.465 | 95,398 | +16,169 | 0.01% | 425,980 |
| 2024-05-14 | 2024-05-10 | 4.564 | 79,229 | -8,084 | 0.01% | 361,621 |
| 2024-05-13 | 2024-05-09 | 4.577 | 87,313 | +8,084 | 0.01% | 399,598 |
| 2024-05-07 | 2024-05-03 | 4.441 | 79,229 | -33,955 | 0.01% | 351,821 |
| 2024-05-06 | 2024-05-02 | 4.267 | 113,184 | -4,851 | 0.01% | 482,999 |
| 2024-05-02 | 2024-04-29 | 4.181 | 118,035 | +9,702 | 0.01% | 493,481 |
| 2024-04-30 | 2024-04-26 | 4.206 | 108,333 | +21,020 | 0.01% | 455,598 |
| 2024-04-18 | 2024-04-16 | 4.032 | 87,313 | -14,553 | 0.01% | 352,078 |
| 2024-04-17 | 2024-04-15 | 4.032 | 101,866 | +6,468 | 0.01% | 410,761 |
| 2024-04-15 | 2024-04-11 | 4.230 | 95,398 | +8,085 | 0.01% | 403,560 |
| 2024-04-12 | 2024-04-10 | 4.403 | 87,313 | +16,169 | 0.01% | 384,478 |
| 2024-04-11 | 2024-04-09 | 4.601 | 71,144 | -3,234 | 0.01% | 327,359 |
| 2024-04-10 | 2024-04-08 | 4.428 | 74,378 | -9,702 | 0.01% | 329,359 |
| 2024-04-09 | 2024-04-05 | 4.206 | 84,080 | +8,085 | 0.01% | 353,602 |
| 2024-04-05 | 2024-04-02 | 4.366 | 75,995 | -3,234 | 0.01% | 331,820 |
| 2024-04-03 | 2024-03-28 | 4.354 | 79,229 | +14,552 | 0.01% | 344,960 |
| 2024-04-02 | 2024-03-27 | 4.107 | 64,677 | +1,617 | 0.01% | 265,601 |
| 2024-03-28 | 2024-03-26 | 4.243 | 63,060 | -16,169 | 0.01% | 267,541 |
| 2024-03-26 | 2024-03-22 | 4.428 | 79,229 | +16,169 | 0.01% | 350,841 |
| 2024-03-22 | 2024-03-20 | 5.863 | 63,060 | -16,169 | 0.01% | 369,722 |
| 2024-03-21 | 2024-03-19 | 5.541 | 79,229 | -24,254 | 0.01% | 439,041 |
| 2024-03-20 | 2024-03-18 | 5.430 | 103,483 | -16,169 | 0.01% | 561,922 |
| 2024-03-19 | 2024-03-15 | 5.232 | 119,652 | +8,085 | 0.01% | 626,041 |
| 2024-03-15 | 2024-03-13 | 5.405 | 111,567 | +8,084 | 0.01% | 603,059 |
| 2024-03-14 | 2024-03-12 | 5.504 | 103,483 | +8,085 | 0.01% | 569,602 |
| 2024-03-13 | 2024-03-11 | 5.541 | 95,398 | +8,085 | 0.01% | 528,640 |
| 2024-03-07 | 2024-03-05 | 5.442 | 87,313 | +16,169 | 0.01% | 475,197 |
| 2024-03-06 | 2024-03-04 | 5.653 | 71,144 | -19,403 | 0.01% | 402,158 |
| 2024-03-05 | 2024-03-01 | 5.418 | 90,547 | -4,851 | 0.01% | 490,558 |
| 2024-03-04 | 2024-02-29 | 5.579 | 95,398 | +8,085 | 0.01% | 532,180 |
| 2024-03-01 | 2024-02-28 | 5.319 | 87,313 | -8,085 | 0.01% | 464,398 |
| 2024-02-29 | 2024-02-27 | 5.480 | 95,398 | +16,169 | 0.01% | 522,740 |
| 2024-02-27 | 2024-02-23 | 5.504 | 79,229 | -12,935 | 0.01% | 436,101 |
| 2024-02-26 | 2024-02-22 | 5.715 | 92,164 | +8,084 | 0.01% | 526,679 |
| 2024-02-07 | 2024-02-05 | 5.962 | 84,080 | +3,234 | 0.01% | 501,282 |
| 2024-02-02 | 2024-01-31 | 6.543 | 80,846 | +4,851 | 0.01% | 529,001 |
| 2024-01-25 | 2024-01-23 | 6.803 | 75,995 | -6,468 | 0.01% | 517,000 |
| 2024-01-24 | 2024-01-22 | 6.308 | 82,463 | +6,468 | 0.01% | 520,202 |
| 2024-01-23 | 2024-01-19 | 6.556 | 75,995 | -3,234 | 0.01% | 498,200 |
| 2024-01-22 | 2024-01-18 | 6.469 | 79,229 | -8,084 | 0.01% | 512,541 |
| 2024-01-16 | 2024-01-12 | 5.814 | 87,313 | +3,233 | 0.01% | 507,597 |
| 2024-01-15 | 2024-01-11 | 6.098 | 84,080 | +6,468 | 0.01% | 512,722 |
| 2024-01-12 | 2024-01-10 | 6.160 | 77,612 | -4,851 | 0.01% | 478,080 |
| 2024-01-09 | 2024-01-05 | 6.308 | 82,463 | +4,851 | 0.01% | 520,202 |
| 2024-01-05 | 2024-01-03 | 6.716 | 77,612 | +6,468 | 0.01% | 521,280 |
| 2023-12-29 | 2023-12-27 | 7.063 | 71,144 | -16,169 | 0.01% | 502,478 |
| 2023-12-28 | 2023-12-22 | 5.579 | 87,313 | +16,169 | 0.01% | 487,077 |
| 2023-12-27 | 2023-12-21 | 6.679 | 71,144 | -8,085 | 0.01% | 475,198 |
| 2023-12-21 | 2023-12-19 | 5.579 | 79,229 | +8,085 | 0.01% | 441,981 |
| 2023-12-08 | 2023-12-06 | 5.096 | 71,144 | -24,254 | 0.01% | 362,558 |
| 2023-12-07 | 2023-12-05 | 4.750 | 95,398 | +32,338 | 0.01% | 453,120 |
| 2023-12-05 | 2023-12-01 | 4.960 | 63,060 | -37,189 | 0.01% | 312,781 |
| 2023-11-28 | 2023-11-24 | 4.812 | 100,249 | +14,552 | 0.01% | 482,361 |
| 2023-11-27 | 2023-11-23 | 4.787 | 85,697 | +22,637 | 0.01% | 410,222 |
| 2023-11-23 | 2023-11-21 | 4.737 | 63,060 | -1,617 | 0.01% | 298,741 |
| 2023-11-21 | 2023-11-17 | 4.614 | 64,677 | +1,617 | 0.01% | 298,402 |
| 2023-11-17 | 2023-11-15 | 4.688 | 63,060 | -1,617 | 0.01% | 295,621 |
| 2023-11-15 | 2023-11-13 | 4.342 | 64,677 | +1,617 | 0.01% | 280,802 |
| 2023-11-14 | 2023-11-10 | 4.379 | 63,060 | -9,701 | 0.01% | 276,121 |
| 2023-11-13 | 2023-11-09 | 4.614 | 72,761 | +9,701 | 0.01% | 335,699 |
| 2023-11-01 | 2023-10-30 | 4.280 | 63,060 | -8,084 | 0.01% | 269,881 |
| 2023-10-31 | 2023-10-27 | 4.032 | 71,144 | -4,851 | 0.01% | 286,879 |
| 2023-10-20 | 2023-10-18 | 4.020 | 75,995 | -16,169 | 0.01% | 305,500 |
| 2023-10-19 | 2023-10-17 | 4.008 | 92,164 | -11,319 | 0.01% | 369,359 |
| 2023-10-18 | 2023-10-16 | 3.872 | 103,483 | +16,170 | 0.01% | 400,641 |
| 2023-10-17 | 2023-10-13 | 3.921 | 87,313 | -16,170 | 0.01% | 342,358 |
| 2023-10-03 | 2023-09-28 | 3.500 | 103,483 | -16,169 | 0.01% | 362,241 |
| 2023-09-29 | 2023-09-27 | 3.402 | 119,652 | +16,169 | 0.01% | 407,001 |
| 2023-09-28 | 2023-09-26 | 3.451 | 103,483 | -12,935 | 0.01% | 357,121 |
| 2023-09-27 | 2023-09-25 | 3.488 | 116,418 | +12,935 | 0.01% | 406,080 |
| 2023-09-21 | 2023-09-19 | 3.612 | 103,483 | -3,233 | 0.01% | 373,761 |
| 2023-09-20 | 2023-09-18 | 3.575 | 106,716 | +3,233 | 0.01% | 381,478 |
| 2023-09-15 | 2023-09-13 | 3.488 | 103,483 | -16,169 | 0.01% | 360,961 |
| 2023-09-14 | 2023-09-12 | 3.562 | 119,652 | -12,935 | 0.01% | 426,241 |
| 2023-09-12 | 2023-09-07 | 3.562 | 132,587 | +12,935 | 0.02% | 472,320 |
| 2023-09-11 | 2023-09-06 | 3.562 | 119,652 | +16,169 | 0.01% | 426,241 |
| 2023-09-06 | 2023-09-04 | 3.661 | 103,483 | -4,850 | 0.01% | 378,881 |
| 2023-09-05 | 2023-08-31 | 3.748 | 108,333 | -6,468 | 0.01% | 406,019 |
| 2023-09-04 | 2023-08-30 | 3.587 | 114,801 | +3,234 | 0.01% | 411,800 |
| 2023-08-31 | 2023-08-29 | 3.599 | 111,567 | -11,319 | 0.01% | 401,579 |
| 2023-08-30 | 2023-08-28 | 3.451 | 122,886 | +19,403 | 0.01% | 424,081 |
| 2023-08-28 | 2023-08-24 | 3.797 | 103,483 | +1,617 | 0.01% | 392,961 |
| 2023-08-25 | 2023-08-23 | 4.020 | 101,866 | -6,467 | 0.01% | 409,501 |
| 2023-08-24 | 2023-08-22 | 4.045 | 108,333 | -1,617 | 0.01% | 438,178 |
| 2023-08-23 | 2023-08-21 | 3.834 | 109,950 | +1,617 | 0.01% | 421,599 |
| 2023-08-22 | 2023-08-18 | 3.946 | 108,333 | +8,084 | 0.01% | 427,459 |
| 2023-08-18 | 2023-08-16 | 4.069 | 100,249 | +1,617 | 0.01% | 407,961 |
| 2023-08-17 | 2023-08-15 | 4.107 | 98,632 | -11,318 | 0.01% | 405,040 |
| 2023-08-16 | 2023-08-14 | 4.168 | 109,950 | -25,871 | 0.01% | 458,319 |
| 2023-08-15 | 2023-08-11 | 3.958 | 135,821 | -16,169 | 0.02% | 537,600 |
| 2023-08-11 | 2023-08-09 | 3.785 | 151,990 | +8,084 | 0.02% | 575,280 |
| 2023-08-10 | 2023-08-08 | 3.711 | 143,906 | -25,870 | 0.02% | 534,002 |
| 2023-08-09 | 2023-08-07 | 3.822 | 169,776 | -3,234 | 0.02% | 648,899 |
| 2023-08-08 | 2023-08-04 | 3.884 | 173,010 | -4,851 | 0.02% | 671,960 |
| 2023-08-07 | 2023-08-03 | 3.958 | 177,861 | -1,617 | 0.02% | 704,001 |
| 2023-08-04 | 2023-08-02 | 3.958 | 179,478 | +1,617 | 0.02% | 710,401 |
| 2023-08-03 | 2023-08-01 | 4.082 | 177,861 | +4,851 | 0.02% | 726,001 |
| 2023-08-02 | 2023-07-31 | 4.131 | 173,010 | +32,338 | 0.02% | 714,760 |
| 2023-07-27 | 2023-07-25 | 4.243 | 140,672 | +4,851 | 0.02% | 596,821 |
| 2023-07-24 | 2023-07-20 | 4.391 | 135,821 | +19,403 | 0.02% | 596,400 |
| 2023-07-21 | 2023-07-19 | 4.490 | 116,418 | +8,085 | 0.01% | 522,720 |
| 2023-07-20 | 2023-07-18 | 4.688 | 108,333 | -6,468 | 0.01% | 507,858 |
| 2023-07-19 | 2023-07-14 | 4.737 | 114,801 | -9,702 | 0.01% | 543,860 |
| 2023-07-18 | 2023-07-13 | 4.317 | 124,503 | -21,019 | 0.01% | 537,462 |
| 2023-07-14 | 2023-07-12 | 4.119 | 145,522 | +1,616 | 0.02% | 599,398 |
| 2023-07-13 | 2023-07-11 | 4.230 | 143,906 | -14,552 | 0.02% | 608,762 |
| 2023-07-11 | 2023-07-07 | 4.094 | 158,458 | +14,552 | 0.02% | 648,761 |
| 2023-07-04 | 2023-06-30 | 3.958 | 143,906 | +12,936 | 0.02% | 569,602 |
| 2023-07-03 | 2023-06-29 | 4.581 | 130,970 | -16,169 | 0.02% | 599,964 |
| 2023-06-30 | 2023-06-28 | 4.449 | 147,139 | +8,879 | 0.02% | 654,664 |
| 2023-06-28 | 2023-06-26 | 4.476 | 138,260 | +7,596 | 0.02% | 618,799 |
| 2023-06-26 | 2023-06-21 | 4.515 | 130,664 | -37,983 | 0.02% | 589,962 |
| 2023-06-23 | 2023-06-20 | 4.857 | 168,647 | +37,983 | 0.02% | 819,179 |
| 2023-06-21 | 2023-06-19 | 4.713 | 130,664 | -27,348 | 0.02% | 615,762 |
| 2023-06-20 | 2023-06-16 | 4.634 | 158,012 | +25,829 | 0.02% | 732,161 |
| 2023-06-19 | 2023-06-15 | 4.634 | 132,183 | -15,193 | 0.02% | 612,481 |
| 2023-06-15 | 2023-06-13 | 4.884 | 147,376 | +1,519 | 0.02% | 719,738 |
| 2023-06-14 | 2023-06-12 | 4.884 | 145,857 | +3,039 | 0.02% | 712,320 |
| 2023-06-09 | 2023-06-07 | 5.107 | 142,818 | +7,596 | 0.02% | 729,439 |
| 2023-06-02 | 2023-05-31 | 4.818 | 135,222 | +68,371 | 0.02% | 651,482 |
| 2023-05-24 | 2023-05-22 | 4.199 | 66,851 | -12,155 | 0.01% | 280,720 |
| 2023-05-23 | 2023-05-19 | 4.028 | 79,006 | +12,155 | 0.01% | 318,241 |
| 2023-05-19 | 2023-05-17 | 3.936 | 66,851 | -24,310 | 0.01% | 263,120 |
| 2023-05-12 | 2023-05-10 | 3.844 | 91,161 | +1,520 | 0.01% | 350,401 |
| 2023-05-10 | 2023-05-08 | 3.923 | 89,641 | -12,155 | 0.01% | 351,639 |
| 2023-05-09 | 2023-05-05 | 3.949 | 101,796 | +12,155 | 0.01% | 402,000 |
| 2023-05-08 | 2023-05-04 | 3.910 | 89,641 | +22,790 | 0.01% | 350,459 |
| 2023-05-05 | 2023-05-03 | 4.054 | 66,851 | -22,790 | 0.01% | 271,040 |
| 2023-05-04 | 2023-05-02 | 4.002 | 89,641 | +22,790 | 0.01% | 358,719 |
| 2023-04-28 | 2023-04-26 | 3.989 | 66,851 | -45,580 | 0.01% | 266,640 |
| 2023-04-25 | 2023-04-21 | 3.844 | 112,431 | +7,596 | 0.01% | 432,158 |
| 2023-04-18 | 2023-04-14 | 4.015 | 104,835 | -60,773 | 0.01% | 420,901 |
| 2023-04-17 | 2023-04-13 | 3.936 | 165,608 | +53,177 | 0.02% | 651,818 |
| 2023-04-14 | 2023-04-12 | 4.304 | 112,431 | -37,984 | 0.01% | 483,958 |
| 2023-04-13 | 2023-04-11 | 4.041 | 150,415 | -37,984 | 0.02% | 607,860 |
| 2023-04-12 | 2023-04-06 | 4.028 | 188,399 | +7,597 | 0.02% | 758,882 |
| 2023-04-11 | 2023-04-04 | 4.120 | 180,802 | +7,597 | 0.02% | 744,940 |
| 2023-04-06 | 2023-04-03 | 4.120 | 173,205 | +60,774 | 0.02% | 713,639 |
| 2023-04-04 | 2023-03-31 | 4.265 | 112,431 | -24,310 | 0.01% | 479,518 |
| 2023-04-03 | 2023-03-30 | 4.041 | 136,741 | +15,194 | 0.02% | 552,600 |
| 2023-03-27 | 2023-03-23 | 4.423 | 121,547 | -28,868 | 0.02% | 537,598 |
| 2023-03-22 | 2023-03-20 | 4.989 | 150,415 | -1,519 | 0.02% | 750,420 |
| 2023-03-17 | 2023-03-15 | 5.200 | 151,934 | -7,597 | 0.02% | 789,998 |
| 2023-03-09 | 2023-03-07 | 4.844 | 159,531 | +28,867 | 0.02% | 772,800 |
| 2023-03-08 | 2023-03-06 | 4.871 | 130,664 | +30,387 | 0.02% | 636,402 |
| 2023-02-16 | 2023-02-14 | 3.883 | 100,277 | -3,038 | 0.01% | 389,401 |
| 2023-02-15 | 2023-02-13 | 4.186 | 103,315 | +31,906 | 0.01% | 432,478 |
| 2023-02-13 | 2023-02-09 | 4.410 | 71,409 | -22,790 | 0.01% | 314,899 |
| 2023-02-10 | 2023-02-08 | 4.199 | 94,199 | +22,790 | 0.01% | 395,559 |
| 2023-02-09 | 2023-02-07 | 4.607 | 71,409 | -4,558 | 0.01% | 328,999 |
| 2023-02-06 | 2023-02-02 | 3.554 | 75,967 | +9,116 | 0.01% | 269,999 |
| 2023-02-03 | 2023-02-01 | 3.436 | 66,851 | -15,194 | 0.01% | 229,680 |
| 2023-02-01 | 2023-01-30 | 2.817 | 82,045 | -7,596 | 0.01% | 231,121 |
| 2023-01-20 | 2023-01-18 | 2.949 | 89,641 | +7,596 | 0.01% | 264,319 |
| 2023-01-10 | 2023-01-06 | 2.501 | 82,045 | -15,193 | 0.01% | 205,201 |
| 2022-12-15 | 2022-12-13 | 2.211 | 97,238 | -28,868 | 0.01% | 215,040 |
| 2022-12-08 | 2022-12-06 | 2.211 | 126,106 | +6,078 | 0.02% | 278,881 |
| 2022-12-07 | 2022-12-05 | 2.211 | 120,028 | +22,790 | 0.02% | 265,440 |
| 2022-11-21 | 2022-11-17 | 2.723 | 97,238 | -40,915 | 0.01% | 264,786 |
| 2022-11-18 | 2022-11-16 | 2.551 | 138,153 | +20,932 | 0.02% | 352,440 |
| 2022-11-10 | 2022-11-08 | 2.465 | 117,221 | +13,955 | 0.02% | 288,961 |
| 2022-08-04 | 2022-08-02 | 2.150 | 103,266 | -4,186 | 0.01% | 222,000 |
| 2022-07-26 | 2022-07-22 | 2.322 | 107,452 | -6,978 | 0.02% | 249,479 |
| 2022-07-22 | 2022-07-20 | 2.221 | 114,430 | -272,119 | 0.02% | 254,201 |
| 2022-07-19 | 2022-07-15 | 2.207 | 386,549 | +4,186 | 0.05% | 853,160 |
| 2022-07-05 | 2022-06-30 | 2.092 | 382,363 | -4,186 | 0.05% | 800,081 |
| 2022-06-23 | 2022-06-21 | 2.178 | 386,549 | +4,186 | 0.05% | 842,080 |
| 2022-06-06 | 2022-06-01 | 2.336 | 382,363 | -4,186 | 0.05% | 893,241 |
| 2022-06-01 | 2022-05-30 | 2.006 | 386,549 | +4,186 | 0.05% | 775,600 |
| 2022-05-12 | 2022-05-10 | 2.666 | 382,363 | -41,864 | 0.05% | 1,019,281 |
| 2022-04-28 | 2022-04-26 | 2.823 | 424,227 | -1,396 | 0.06% | 1,197,760 |
| 2022-04-27 | 2022-04-25 | 2.866 | 425,623 | -48,842 | 0.06% | 1,220,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 474,465 | -9,768 | 0.07% | 1,298,801 |
| 2022-04-25 | 2022-04-21 | 2.608 | 484,233 | -41,864 | 0.07% | 1,263,080 |
| 2022-04-22 | 2022-04-20 | 2.737 | 526,097 | -83,730 | 0.07% | 1,440,139 |
| 2022-04-20 | 2022-04-14 | 3.139 | 609,827 | +227,464 | 0.09% | 1,914,062 |
| 2022-04-14 | 2022-04-12 | 2.723 | 382,363 | -251,187 | 0.05% | 1,041,201 |
| 2022-04-13 | 2022-04-11 | 2.852 | 633,550 | -87,915 | 0.09% | 1,806,921 |
| 2022-04-11 | 2022-04-07 | 3.468 | 721,465 | +13,955 | 0.10% | 2,502,279 |
| 2022-04-08 | 2022-04-06 | 3.583 | 707,510 | +27,909 | 0.10% | 2,534,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 679,601 | -16,746 | 0.10% | 2,464,221 |
| 2022-04-06 | 2022-04-01 | 3.067 | 696,347 | +2,791 | 0.10% | 2,135,721 |
| 2022-04-01 | 2022-03-30 | 2.981 | 693,556 | +97,684 | 0.10% | 2,067,521 |
| 2022-03-31 | 2022-03-29 | 2.637 | 595,872 | +106,057 | 0.08% | 1,571,361 |
| 2022-03-30 | 2022-03-28 | 2.479 | 489,815 | +379,572 | 0.07% | 1,214,460 |
| 2022-03-29 | 2022-03-25 | 2.322 | 110,243 | +6,977 | 0.02% | 255,959 |
| 2022-02-24 | 2022-02-22 | 1.920 | 103,266 | -5,582 | 0.01% | 198,320 |
| 2022-02-23 | 2022-02-21 | 1.978 | 108,848 | -6,977 | 0.02% | 215,280 |
| 2022-01-28 | 2022-01-26 | 2.035 | 115,825 | +5,582 | 0.02% | 235,720 |
| 2022-01-27 | 2022-01-25 | 2.035 | 110,243 | +6,977 | 0.02% | 224,360 |
| 2021-10-28 | 2021-10-26 | 1.834 | 103,266 | -13,955 | 0.01% | 189,440 |
| 2021-09-29 | 2021-09-27 | 1.648 | 117,221 | -13,954 | 0.02% | 193,201 |
| 2021-09-28 | 2021-09-24 | 1.634 | 131,175 | +13,954 | 0.02% | 214,319 |
| 2021-08-25 | 2021-08-23 | 1.849 | 117,221 | -6,977 | 0.02% | 216,721 |
| 2021-08-24 | 2021-08-20 | 1.791 | 124,198 | +6,977 | 0.02% | 222,500 |
| 2021-08-23 | 2021-08-19 | 1.777 | 117,221 | +6,978 | 0.02% | 208,321 |
| 2021-08-02 | 2021-07-29 | 2.006 | 110,243 | +6,977 | 0.02% | 221,200 |
| 2021-07-27 | 2021-07-23 | 2.135 | 103,266 | -6,977 | 0.01% | 220,520 |
| 2021-07-22 | 2021-07-20 | 2.107 | 110,243 | +6,977 | 0.02% | 232,260 |
| 2021-07-20 | 2021-07-16 | 2.293 | 103,266 | -76,751 | 0.01% | 236,800 |
| 2021-07-19 | 2021-07-15 | 2.307 | 180,017 | +6,977 | 0.03% | 415,379 |
| 2021-07-16 | 2021-07-14 | 2.279 | 173,040 | -13,955 | 0.02% | 394,320 |
| 2021-07-15 | 2021-07-13 | 2.193 | 186,995 | +13,955 | 0.03% | 410,040 |
| 2021-07-14 | 2021-07-12 | 2.135 | 173,040 | +6,977 | 0.02% | 369,520 |
| 2021-07-13 | 2021-07-09 | 2.006 | 166,063 | -50,237 | 0.02% | 333,201 |
| 2021-07-12 | 2021-07-08 | 1.935 | 216,300 | -6,977 | 0.03% | 418,500 |
| 2021-07-09 | 2021-07-07 | 2.021 | 223,277 | +6,977 | 0.03% | 451,199 |
| 2021-07-06 | 2021-07-02 | 1.877 | 216,300 | -12,559 | 0.03% | 406,100 |
| 2021-07-02 | 2021-06-29 | 1.849 | 228,859 | -13,955 | 0.03% | 423,119 |
| 2021-06-30 | 2021-06-28 | 1.849 | 242,814 | -13,955 | 0.03% | 448,920 |
| 2021-06-21 | 2021-06-17 | 1.777 | 256,769 | +6,977 | 0.04% | 456,320 |
| 2021-06-18 | 2021-06-16 | 1.777 | 249,792 | -76,751 | 0.04% | 443,921 |
| 2021-06-11 | 2021-06-09 | 1.763 | 326,543 | +6,977 | 0.05% | 575,640 |
| 2021-06-09 | 2021-06-07 | 1.834 | 319,566 | -1,395 | 0.05% | 586,240 |
| 2021-06-08 | 2021-06-04 | 1.834 | 320,961 | -12,560 | 0.05% | 588,799 |
| 2021-06-03 | 2021-06-01 | 1.834 | 333,521 | +6,978 | 0.05% | 611,841 |
| 2021-06-01 | 2021-05-28 | 1.877 | 326,543 | -1,396 | 0.05% | 613,080 |
| 2021-05-28 | 2021-05-26 | 1.877 | 327,939 | -37,678 | 0.05% | 615,700 |
| 2021-05-21 | 2021-05-18 | 1.925 | 365,617 | -101,870 | 0.05% | 703,707 |
| 2021-05-20 | 2021-05-17 | 1.895 | 467,487 | +21,913 | 0.07% | 885,718 |
| 2021-05-17 | 2021-05-13 | 1.895 | 445,574 | -26,601 | 0.07% | 844,201 |
| 2021-05-13 | 2021-05-11 | 1.895 | 472,175 | -13,301 | 0.07% | 894,600 |
| 2021-05-11 | 2021-05-07 | 1.955 | 485,476 | -13,301 | 0.07% | 949,000 |
| 2021-05-07 | 2021-05-05 | 1.985 | 498,777 | +6,651 | 0.07% | 990,001 |
| 2021-05-05 | 2021-05-03 | 2.000 | 492,126 | -6,651 | 0.07% | 984,200 |
| 2021-05-04 | 2021-04-30 | 2.015 | 498,777 | -38,572 | 0.07% | 1,005,001 |
| 2021-05-03 | 2021-04-29 | 2.105 | 537,349 | +51,873 | 0.08% | 1,131,201 |
| 2021-04-30 | 2021-04-28 | 2.015 | 485,476 | +13,301 | 0.07% | 978,200 |
| 2021-04-28 | 2021-04-26 | 2.060 | 472,175 | -6,650 | 0.07% | 972,700 |
| 2021-04-27 | 2021-04-23 | 1.910 | 478,825 | -6,651 | 0.07% | 914,399 |
| 2021-04-20 | 2021-04-16 | 1.955 | 485,476 | +7,981 | 0.07% | 949,000 |
| 2021-04-19 | 2021-04-15 | 1.955 | 477,495 | +19,951 | 0.07% | 933,399 |
| 2021-04-16 | 2021-04-14 | 2.045 | 457,544 | +39,902 | 0.07% | 935,679 |
| 2021-04-13 | 2021-04-09 | 2.090 | 417,642 | +13,301 | 0.06% | 872,920 |
| 2021-04-09 | 2021-04-07 | 2.105 | 404,341 | +13,300 | 0.06% | 851,199 |
| 2021-04-08 | 2021-04-01 | 2.120 | 391,041 | -1,330 | 0.06% | 829,080 |
| 2021-04-01 | 2021-03-30 | 2.090 | 392,371 | +19,951 | 0.06% | 820,100 |
| 2021-03-15 | 2021-03-11 | 1.925 | 372,420 | +13,301 | 0.06% | 716,800 |
| 2021-03-12 | 2021-03-10 | 1.819 | 359,119 | -6,650 | 0.05% | 653,400 |
| 2021-03-10 | 2021-03-08 | 1.804 | 365,769 | -13,301 | 0.05% | 659,999 |
| 2021-03-09 | 2021-03-05 | 1.940 | 379,070 | -13,301 | 0.06% | 735,300 |
| 2021-03-08 | 2021-03-04 | 1.955 | 392,371 | -2,660 | 0.06% | 767,000 |
| 2021-03-04 | 2021-03-02 | 2.060 | 395,031 | +2,660 | 0.06% | 813,780 |
| 2021-03-03 | 2021-03-01 | 2.075 | 392,371 | -35,912 | 0.06% | 814,200 |
| 2021-03-02 | 2021-02-26 | 2.015 | 428,283 | -9,310 | 0.06% | 862,960 |
| 2021-03-01 | 2021-02-25 | 2.090 | 437,593 | -7,981 | 0.06% | 914,619 |
| 2021-02-26 | 2021-02-24 | 2.015 | 445,574 | +26,602 | 0.07% | 897,801 |
| 2021-02-25 | 2021-02-23 | 2.195 | 418,972 | +13,300 | 0.06% | 919,799 |
| 2021-02-24 | 2021-02-22 | 2.271 | 405,672 | +75,814 | 0.06% | 921,101 |
| 2021-02-23 | 2021-02-19 | 2.451 | 329,858 | +3,991 | 0.05% | 808,481 |
| 2021-02-22 | 2021-02-18 | 2.496 | 325,867 | -244,733 | 0.05% | 813,399 |
| 2021-02-19 | 2021-02-17 | 2.752 | 570,600 | -49,213 | 0.08% | 1,570,139 |
| 2021-02-18 | 2021-02-16 | 2.541 | 619,813 | -83,794 | 0.09% | 1,575,080 |
| 2021-02-17 | 2021-02-11 | 2.135 | 703,607 | +33,251 | 0.10% | 1,502,359 |
| 2021-02-16 | 2021-02-09 | 2.015 | 670,356 | -252,713 | 0.10% | 1,350,721 |
| 2021-02-10 | 2021-02-08 | 2.000 | 923,069 | +266,014 | 0.14% | 1,846,040 |
| 2021-02-08 | 2021-02-04 | 1.865 | 657,055 | -13,301 | 0.10% | 1,225,120 |
| 2021-02-05 | 2021-02-03 | 1.819 | 670,356 | -33,251 | 0.10% | 1,219,681 |
| 2021-02-02 | 2021-01-29 | 1.684 | 703,607 | +33,251 | 0.10% | 1,184,959 |
| 2021-02-01 | 2021-01-28 | 1.729 | 670,356 | -69,163 | 0.10% | 1,159,201 |
| 2021-01-29 | 2021-01-27 | 1.669 | 739,519 | +2,660 | 0.11% | 1,234,319 |
| 2021-01-28 | 2021-01-26 | 1.654 | 736,859 | +6,650 | 0.11% | 1,218,800 |
| 2021-01-27 | 2021-01-25 | 1.624 | 730,209 | +33,252 | 0.11% | 1,185,840 |
| 2021-01-25 | 2021-01-21 | 1.654 | 696,957 | +2,660 | 0.10% | 1,152,800 |
| 2021-01-19 | 2021-01-15 | 1.594 | 694,297 | +6,650 | 0.10% | 1,106,640 |
| 2020-12-17 | 2020-12-15 | 1.714 | 687,647 | -46,552 | 0.10% | 1,178,761 |
| 2020-12-14 | 2020-12-10 | 1.654 | 734,199 | +47,883 | 0.11% | 1,214,400 |
| 2020-12-10 | 2020-12-08 | 1.699 | 686,316 | +6,650 | 0.10% | 1,166,159 |
| 2020-11-23 | 2020-11-19 | 1.804 | 679,666 | +18,621 | 0.10% | 1,226,400 |
| 2020-11-17 | 2020-11-13 | 1.819 | 661,045 | -33,252 | 0.10% | 1,202,740 |
| 2020-11-16 | 2020-11-12 | 1.759 | 694,297 | +6,650 | 0.10% | 1,221,480 |
| 2020-11-10 | 2020-11-06 | 1.729 | 687,647 | -6,650 | 0.10% | 1,189,101 |
| 2020-11-09 | 2020-11-05 | 1.729 | 694,297 | +6,650 | 0.10% | 1,200,600 |
| 2020-10-27 | 2020-10-22 | 1.744 | 687,647 | -6,650 | 0.10% | 1,199,441 |
| 2020-10-23 | 2020-10-21 | 1.759 | 694,297 | -10,640 | 0.10% | 1,221,480 |
| 2020-10-21 | 2020-10-19 | 1.699 | 704,937 | +6,650 | 0.10% | 1,197,799 |
| 2020-10-06 | 2020-09-30 | 1.564 | 698,287 | -14,631 | 0.10% | 1,092,000 |
| 2020-09-28 | 2020-09-24 | 1.609 | 712,918 | -19,951 | 0.11% | 1,147,040 |
| 2020-09-23 | 2020-09-21 | 1.624 | 732,869 | +19,951 | 0.11% | 1,190,160 |
| 2020-09-22 | 2020-09-18 | 1.654 | 712,918 | -18,621 | 0.11% | 1,179,200 |
| 2020-09-21 | 2020-09-17 | 1.669 | 731,539 | -33,252 | 0.11% | 1,221,000 |
| 2020-09-09 | 2020-09-07 | 1.699 | 764,791 | +33,252 | 0.11% | 1,299,501 |
| 2020-09-07 | 2020-09-03 | 1.759 | 731,539 | -9,310 | 0.11% | 1,287,000 |
| 2020-08-28 | 2020-08-26 | 1.744 | 740,849 | +26,601 | 0.11% | 1,292,239 |
| 2020-08-27 | 2020-08-25 | 1.804 | 714,248 | -19,951 | 0.11% | 1,288,800 |
| 2020-08-26 | 2020-08-24 | 1.759 | 734,199 | +6,650 | 0.11% | 1,291,680 |
| 2020-08-25 | 2020-08-21 | 1.804 | 727,549 | +46,553 | 0.11% | 1,312,801 |
| 2020-08-20 | 2020-08-18 | 1.774 | 680,996 | +33,252 | 0.10% | 1,208,320 |
| 2020-08-19 | 2020-08-17 | 1.684 | 647,744 | -6,651 | 0.10% | 1,090,879 |
| 2020-08-18 | 2020-08-14 | 1.729 | 654,395 | +61,183 | 0.10% | 1,131,600 |
| 2020-08-17 | 2020-08-13 | 1.834 | 593,212 | +78,475 | 0.09% | 1,088,241 |
| 2020-08-14 | 2020-08-12 | 2.135 | 514,737 | -6,651 | 0.08% | 1,099,079 |
| 2020-08-12 | 2020-08-10 | 2.090 | 521,388 | -29,261 | 0.08% | 1,089,761 |
| 2020-08-11 | 2020-08-07 | 2.150 | 550,649 | +345,818 | 0.08% | 1,184,039 |
| 2020-08-10 | 2020-08-06 | 2.015 | 204,831 | -33,252 | 0.03% | 412,720 |
| 2020-08-07 | 2020-08-05 | 1.834 | 238,083 | +6,651 | 0.04% | 436,761 |
| 2020-08-06 | 2020-08-04 | 1.850 | 231,432 | +11,970 | 0.03% | 428,039 |
| 2020-08-04 | 2020-07-31 | 1.850 | 219,462 | -13,300 | 0.03% | 405,901 |
| 2020-08-03 | 2020-07-30 | 1.804 | 232,762 | +79,804 | 0.03% | 419,999 |
| 2020-07-27 | 2020-07-23 | 1.804 | 152,958 | +26,601 | 0.02% | 276,000 |
| 2020-07-17 | 2020-07-15 | 1.895 | 126,357 | -23,941 | 0.02% | 239,401 |
| 2020-07-16 | 2020-07-14 | 2.015 | 150,298 | +30,592 | 0.02% | 302,840 |
| 2020-07-15 | 2020-07-13 | 2.015 | 119,706 | -99,756 | 0.02% | 241,199 |
| 2020-07-14 | 2020-07-10 | 1.925 | 219,462 | +99,756 | 0.03% | 422,401 |
| 2020-07-13 | 2020-07-09 | 1.925 | 119,706 | -93,105 | 0.02% | 230,399 |
| 2020-07-10 | 2020-07-08 | 1.774 | 212,811 | +26,601 | 0.03% | 377,599 |
| 2020-07-09 | 2020-07-07 | 1.684 | 186,210 | -6,650 | 0.03% | 313,600 |
| 2020-07-08 | 2020-07-06 | 1.654 | 192,860 | +6,650 | 0.03% | 319,000 |
| 2020-07-06 | 2020-07-02 | 1.684 | 186,210 | -13,301 | 0.03% | 313,600 |
| 2020-07-03 | 2020-06-30 | 1.609 | 199,511 | -129,016 | 0.03% | 321,001 |
| 2020-07-02 | 2020-06-29 | 1.609 | 328,527 | +9,310 | 0.05% | 528,579 |
| 2020-06-29 | 2020-06-24 | 1.684 | 319,217 | +133,007 | 0.05% | 537,600 |
| 2020-06-23 | 2020-06-19 | 1.624 | 186,210 | -46,552 | 0.03% | 302,400 |
| 2020-06-22 | 2020-06-18 | 1.639 | 232,762 | +13,300 | 0.03% | 381,499 |
| 2020-06-19 | 2020-06-17 | 1.459 | 219,462 | -26,601 | 0.03% | 320,100 |
| 2020-06-18 | 2020-06-16 | 1.444 | 246,063 | +53,203 | 0.04% | 355,200 |
| 2020-06-17 | 2020-06-15 | 1.353 | 192,860 | -6,651 | 0.03% | 261,000 |
| 2020-06-15 | 2020-06-11 | 1.308 | 199,511 | -66,503 | 0.03% | 261,001 |
| 2020-06-12 | 2020-06-10 | 1.338 | 266,014 | +53,203 | 0.04% | 356,000 |
| 2020-06-11 | 2020-06-09 | 1.368 | 212,811 | -66,504 | 0.03% | 291,200 |
| 2020-06-10 | 2020-06-08 | 1.353 | 279,315 | -66,503 | 0.04% | 378,000 |
| 2020-06-09 | 2020-06-05 | 1.398 | 345,818 | +39,902 | 0.05% | 483,599 |
| 2020-06-08 | 2020-06-04 | 1.338 | 305,916 | +199,510 | 0.05% | 409,400 |
| 2020-06-05 | 2020-06-03 | 1.248 | 106,406 | -23,941 | 0.02% | 132,800 |
| 2020-06-03 | 2020-06-01 | 1.173 | 130,347 | -109,066 | 0.02% | 152,880 |
| 2020-06-01 | 2020-05-28 | 1.203 | 239,413 | -6,650 | 0.04% | 288,000 |
| 2020-05-21 | 2020-05-19 | 1.309 | 246,063 | +8,584 | 0.04% | 322,034 |
| 2020-05-13 | 2020-05-11 | 1.262 | 237,479 | -14,121 | 0.04% | 299,699 |
| 2020-05-12 | 2020-05-08 | 1.231 | 251,600 | +14,121 | 0.04% | 309,680 |
| 2020-05-11 | 2020-05-07 | 1.231 | 237,479 | -6,419 | 0.04% | 292,299 |
| 2020-05-07 | 2020-05-05 | 1.231 | 243,898 | +6,419 | 0.04% | 300,200 |
| 2020-04-29 | 2020-04-27 | 1.246 | 237,479 | -89,858 | 0.04% | 295,999 |
| 2020-04-22 | 2020-04-20 | 1.246 | 327,337 | +25,674 | 0.05% | 408,001 |
| 2020-04-21 | 2020-04-17 | 1.293 | 301,663 | +6,418 | 0.05% | 390,100 |
| 2020-04-17 | 2020-04-15 | 1.309 | 295,245 | -6,418 | 0.05% | 386,400 |
| 2020-04-16 | 2020-04-14 | 1.324 | 301,663 | -32,092 | 0.05% | 399,500 |
| 2020-04-15 | 2020-04-09 | 1.293 | 333,755 | +6,418 | 0.05% | 431,600 |
| 2020-03-30 | 2020-03-26 | 1.231 | 327,337 | -6,418 | 0.05% | 402,901 |
| 2020-03-27 | 2020-03-25 | 1.246 | 333,755 | -14,120 | 0.05% | 416,000 |
| 2020-03-26 | 2020-03-24 | 1.215 | 347,875 | -20,539 | 0.05% | 422,760 |
| 2020-03-25 | 2020-03-23 | 1.169 | 368,414 | +41,077 | 0.06% | 430,500 |
| 2020-03-19 | 2020-03-17 | 1.309 | 327,337 | -6,418 | 0.05% | 428,401 |
| 2020-03-11 | 2020-03-09 | 1.449 | 333,755 | +32,092 | 0.05% | 483,600 |
| 2020-03-10 | 2020-03-06 | 1.496 | 301,663 | -12,837 | 0.05% | 451,200 |
| 2020-03-06 | 2020-03-04 | 1.418 | 314,500 | -19,255 | 0.05% | 445,900 |
| 2020-03-03 | 2020-02-28 | 1.402 | 333,755 | -44,928 | 0.05% | 468,000 |
| 2020-03-02 | 2020-02-27 | 1.449 | 378,683 | -1,284 | 0.06% | 548,699 |
| 2020-02-28 | 2020-02-26 | 1.371 | 379,967 | -263,153 | 0.06% | 520,960 |
| 2020-02-27 | 2020-02-25 | 1.371 | 643,120 | -128,367 | 0.10% | 881,760 |
| 2020-02-26 | 2020-02-24 | 1.355 | 771,487 | -3,851 | 0.12% | 1,045,739 |
| 2020-02-25 | 2020-02-21 | 1.480 | 775,338 | -7,702 | 0.12% | 1,147,599 |
| 2020-02-21 | 2020-02-19 | 1.542 | 783,040 | -51,347 | 0.12% | 1,207,799 |
| 2020-02-20 | 2020-02-18 | 1.574 | 834,387 | +64,183 | 0.13% | 1,312,999 |
| 2020-02-19 | 2020-02-17 | 1.574 | 770,204 | -33,375 | 0.12% | 1,212,000 |
| 2020-02-18 | 2020-02-14 | 1.527 | 803,579 | +64,183 | 0.12% | 1,226,960 |
| 2020-02-17 | 2020-02-13 | 1.449 | 739,396 | -8,985 | 0.11% | 1,071,361 |
| 2020-02-14 | 2020-02-12 | 1.465 | 748,381 | +3,851 | 0.11% | 1,096,040 |
| 2020-02-13 | 2020-02-11 | 1.465 | 744,530 | +46,212 | 0.11% | 1,090,400 |
| 2020-02-11 | 2020-02-07 | 1.324 | 698,318 | -12,837 | 0.11% | 924,800 |
| 2020-02-10 | 2020-02-06 | 1.231 | 711,155 | -29,524 | 0.11% | 875,320 |
| 2020-02-07 | 2020-02-05 | 1.169 | 740,679 | +35,943 | 0.11% | 865,500 |
| 2020-02-03 | 2020-01-30 | 1.153 | 704,736 | +6,418 | 0.11% | 812,520 |
| 2020-01-21 | 2020-01-17 | 1.184 | 698,318 | -6,418 | 0.11% | 826,880 |
| 2020-01-16 | 2020-01-14 | 1.246 | 704,736 | -12,837 | 0.11% | 878,399 |
| 2020-01-15 | 2020-01-13 | 1.184 | 717,573 | +7,702 | 0.11% | 849,680 |
| 2020-01-13 | 2020-01-09 | 1.231 | 709,871 | +5,135 | 0.11% | 873,740 |
| 2020-01-10 | 2020-01-08 | 1.200 | 704,736 | -20,539 | 0.11% | 845,460 |
| 2020-01-09 | 2020-01-07 | 1.231 | 725,275 | +14,120 | 0.11% | 892,700 |
| 2020-01-03 | 2019-12-31 | 1.137 | 711,155 | +12,837 | 0.11% | 808,840 |
| 2019-12-18 | 2019-12-16 | 1.028 | 698,318 | -25,674 | 0.11% | 718,080 |
| 2019-12-16 | 2019-12-12 | 0.982 | 723,992 | -25,673 | 0.11% | 710,640 |
| 2019-12-11 | 2019-12-09 | 1.013 | 749,665 | -12,837 | 0.11% | 759,200 |
| 2019-12-10 | 2019-12-06 | 1.028 | 762,502 | -50,063 | 0.12% | 784,080 |
| 2019-12-09 | 2019-12-05 | 0.997 | 812,565 | +12,837 | 0.12% | 810,240 |
| 2019-12-06 | 2019-12-04 | 1.013 | 799,728 | +101,410 | 0.12% | 809,900 |
| 2019-12-05 | 2019-12-03 | 0.935 | 698,318 | -32,092 | 0.11% | 652,800 |
| 2019-12-04 | 2019-12-02 | 0.950 | 730,410 | -19,255 | 0.11% | 694,180 |
| 2019-12-03 | 2019-11-29 | 0.966 | 749,665 | -32,092 | 0.11% | 724,160 |
| 2019-11-18 | 2019-11-14 | 0.982 | 781,757 | -25,673 | 0.12% | 767,340 |
| 2019-11-14 | 2019-11-12 | 0.997 | 807,430 | +19,255 | 0.12% | 805,120 |
| 2019-11-11 | 2019-11-07 | 1.044 | 788,175 | -19,255 | 0.12% | 822,760 |
| 2019-11-08 | 2019-11-06 | 1.028 | 807,430 | -12,837 | 0.12% | 830,280 |
| 2019-11-07 | 2019-11-05 | 1.091 | 820,267 | +89,857 | 0.13% | 894,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 730,410 | +6,418 | 0.11% | 705,560 |
| 2019-10-25 | 2019-10-23 | 1.075 | 723,992 | -25,673 | 0.11% | 778,321 |
| 2019-10-24 | 2019-10-22 | 1.075 | 749,665 | +19,255 | 0.11% | 805,920 |
| 2019-10-22 | 2019-10-18 | 1.122 | 730,410 | -6,418 | 0.11% | 819,360 |
| 2019-10-16 | 2019-10-14 | 1.215 | 736,828 | +6,418 | 0.11% | 895,440 |
| 2019-10-02 | 2019-09-27 | 1.215 | 730,410 | -6,418 | 0.11% | 887,640 |
| 2019-09-30 | 2019-09-26 | 1.184 | 736,828 | +6,418 | 0.11% | 872,480 |
| 2019-09-25 | 2019-09-23 | 1.200 | 730,410 | -6,418 | 0.11% | 876,260 |
| 2019-09-19 | 2019-09-17 | 1.246 | 736,828 | +6,418 | 0.11% | 918,400 |
| 2019-09-13 | 2019-09-11 | 1.293 | 730,410 | -12,837 | 0.11% | 944,540 |
| 2019-09-10 | 2019-09-06 | 1.262 | 743,247 | +6,419 | 0.11% | 937,981 |
| 2019-09-06 | 2019-09-04 | 1.169 | 736,828 | -1,284 | 0.11% | 861,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 738,112 | +6,418 | 0.11% | 885,500 |
| 2019-08-26 | 2019-08-22 | 1.405 | 731,694 | +42,052 | 0.11% | 1,028,086 |
| 2019-08-16 | 2019-08-14 | 1.405 | 689,642 | -42,347 | 0.11% | 969,000 |
| 2019-08-13 | 2019-08-09 | 1.389 | 731,989 | +12,099 | 0.12% | 1,016,401 |
| 2019-08-08 | 2019-08-06 | 1.355 | 719,890 | -36,297 | 0.12% | 975,800 |
| 2019-08-07 | 2019-08-05 | 1.355 | 756,187 | -16,938 | 0.12% | 1,025,001 |
| 2019-07-31 | 2019-07-29 | 1.455 | 773,125 | +30,247 | 0.13% | 1,124,640 |
| 2019-07-30 | 2019-07-26 | 1.488 | 742,878 | -13,309 | 0.12% | 1,105,200 |
| 2019-07-26 | 2019-07-24 | 1.554 | 756,187 | +12,099 | 0.12% | 1,175,001 |
| 2019-07-23 | 2019-07-19 | 1.620 | 744,088 | +21,779 | 0.12% | 1,205,401 |
| 2019-07-22 | 2019-07-18 | 1.653 | 722,309 | -20,569 | 0.12% | 1,193,999 |
| 2019-07-17 | 2019-07-15 | 1.703 | 742,878 | -91,952 | 0.12% | 1,264,840 |
| 2019-07-16 | 2019-07-12 | 1.670 | 834,830 | +45,976 | 0.14% | 1,393,800 |
| 2019-07-15 | 2019-07-11 | 1.637 | 788,854 | -60,495 | 0.13% | 1,290,960 |
| 2019-07-12 | 2019-07-10 | 1.620 | 849,349 | +104,051 | 0.14% | 1,375,920 |
| 2019-07-08 | 2019-07-04 | 1.422 | 745,298 | -18,148 | 0.12% | 1,059,521 |
| 2019-07-05 | 2019-07-03 | 1.455 | 763,446 | -12,099 | 0.12% | 1,110,560 |
| 2019-07-04 | 2019-07-02 | 1.471 | 775,545 | +12,099 | 0.13% | 1,140,980 |
| 2019-07-03 | 2019-06-28 | 1.471 | 763,446 | -19,358 | 0.12% | 1,123,180 |
| 2019-07-02 | 2019-06-27 | 1.471 | 782,804 | -30,248 | 0.13% | 1,151,659 |
| 2019-06-27 | 2019-06-25 | 1.389 | 813,052 | +2,420 | 0.13% | 1,128,960 |
| 2019-06-21 | 2019-06-19 | 1.438 | 810,632 | -290,376 | 0.13% | 1,165,800 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,101,008 | +12,099 | 0.18% | 1,510,600 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,088,909 | +8,470 | 0.18% | 1,530,000 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,080,439 | +4,839 | 0.17% | 1,518,099 |
| 2019-06-17 | 2019-06-13 | 1.322 | 1,075,600 | +12,099 | 0.17% | 1,422,400 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,063,501 | +171,806 | 0.17% | 1,371,240 |
| 2019-06-13 | 2019-06-11 | 1.306 | 891,695 | +8,469 | 0.14% | 1,164,460 |
| 2019-06-12 | 2019-06-10 | 1.273 | 883,226 | +1,210 | 0.14% | 1,124,200 |
| 2019-06-10 | 2019-06-05 | 1.207 | 882,016 | +9,679 | 0.14% | 1,064,340 |
| 2019-06-06 | 2019-06-04 | 1.240 | 872,337 | +24,198 | 0.14% | 1,081,500 |
| 2019-05-31 | 2019-05-29 | 1.438 | 848,139 | -7,259 | 0.14% | 1,219,740 |
| 2019-05-30 | 2019-05-28 | 1.389 | 855,398 | -60,495 | 0.14% | 1,187,760 |
| 2019-05-29 | 2019-05-27 | 1.488 | 915,893 | +14,519 | 0.15% | 1,362,600 |
| 2019-05-28 | 2019-05-24 | 1.521 | 901,374 | -21,779 | 0.15% | 1,370,799 |
| 2019-05-27 | 2019-05-23 | 1.521 | 923,153 | +3,630 | 0.15% | 1,403,921 |
| 2019-05-24 | 2019-05-22 | 1.587 | 919,523 | +6,050 | 0.15% | 1,459,200 |
| 2019-05-23 | 2019-05-21 | 1.521 | 913,473 | +14,518 | 0.15% | 1,389,199 |
| 2019-05-22 | 2019-05-20 | 1.620 | 898,955 | -30,247 | 0.15% | 1,456,281 |
| 2019-05-21 | 2019-05-17 | 1.752 | 929,202 | -15,729 | 0.15% | 1,628,160 |
| 2019-05-20 | 2019-05-16 | 1.868 | 944,931 | -24,198 | 0.15% | 1,765,060 |
| 2019-05-17 | 2019-05-15 | 1.934 | 969,129 | -31,457 | 0.16% | 1,874,340 |
| 2019-05-16 | 2019-05-14 | 1.851 | 1,000,586 | +31,457 | 0.16% | 1,852,480 |
| 2019-05-15 | 2019-05-10 | 2.000 | 969,129 | -18,148 | 0.16% | 1,938,420 |
| 2019-05-14 | 2019-05-09 | 2.033 | 987,277 | -170,596 | 0.16% | 2,007,360 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,157,873 | +27,828 | 0.19% | 2,392,500 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,130,045 | -168,176 | 0.19% | 2,391,039 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,298,221 | -145,188 | 0.21% | 2,746,880 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,443,409 | +122,200 | 0.24% | 3,316,540 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,321,209 | +222,621 | 0.22% | 2,948,399 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,098,588 | +93,162 | 0.18% | 2,397,120 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,005,426 | -32,667 | 0.17% | 2,276,941 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,038,093 | +44,766 | 0.17% | 2,419,560 |
| 2019-04-29 | 2019-04-25 | 2.430 | 993,327 | -130,669 | 0.16% | 2,413,741 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,123,996 | -335,142 | 0.19% | 2,731,261 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,459,138 | +225,041 | 0.24% | 3,786,841 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,234,097 | -47,186 | 0.20% | 2,733,601 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,281,283 | +519,047 | 0.21% | 3,261,721 |
| 2019-04-18 | 2019-04-16 | 2.661 | 762,236 | 0.13% | 2,028,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy