History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 +0
2024-11-15 2024-11-13 3.403 0 +0
2024-11-14 2024-11-12 3.333 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.380 0 +0
2024-11-11 2024-11-07 3.438 0 +0
2024-11-08 2024-11-06 3.357 0 +0
2024-11-07 2024-11-05 3.380 0 +0
2024-11-06 2024-11-04 3.438 0 +0
2024-11-05 2024-11-01 3.310 0 +0
2024-11-04 2024-10-31 3.183 0 +0
2024-11-01 2024-10-30 3.171 0 +0
2024-10-31 2024-10-29 3.171 0 +0
2024-10-30 2024-10-28 3.160 0 +0
2024-10-29 2024-10-25 3.148 0 +0
2024-10-28 2024-10-24 3.148 0 +0
2024-10-25 2024-10-23 3.183 0 +0
2024-10-24 2024-10-22 3.195 0 +0
2024-10-23 2024-10-21 3.218 0 +0
2024-10-22 2024-10-18 3.206 0 +0
2024-10-21 2024-10-17 3.067 0 +0
2024-10-18 2024-10-16 3.056 0 +0
2024-10-17 2024-10-15 3.056 0 +0
2024-10-16 2024-10-14 3.218 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.264 0 +0
2024-10-10 2024-10-08 3.380 0 +0
2024-10-09 2024-10-07 3.854 0 +0
2024-10-08 2024-10-04 3.414 0 +0
2024-10-07 2024-10-03 3.241 0 +0
2024-10-04 2024-10-02 3.368 0 +0
2024-10-03 2024-09-30 3.333 0 +0
2024-10-02 2024-09-27 3.299 0 +0
2024-09-30 2024-09-26 3.125 0 +0
2024-09-27 2024-09-25 2.986 0 +0
2024-09-26 2024-09-24 3.021 0 +0
2024-09-25 2024-09-23 2.928 0 +0
2024-09-24 2024-09-20 3.021 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.056 0 +0
2024-09-19 2024-09-16 3.067 0 +0
2024-09-17 2024-09-13 3.079 0 +0
2024-09-16 2024-09-12 3.067 0 +0
2024-09-13 2024-09-11 3.090 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.171 0 +0
2024-09-10 2024-09-05 3.287 0 +0
2024-09-09 2024-09-04 3.276 0 +0
2024-09-05 2024-09-03 3.333 0 +0
2024-09-04 2024-09-02 3.148 0 +0
2024-09-03 2024-08-30 3.021 0 +0
2024-09-02 2024-08-29 3.102 0 +0
2024-08-30 2024-08-28 3.021 0 +0
2024-08-29 2024-08-27 2.986 0 +0
2024-08-28 2024-08-26 2.952 0 +0
2024-08-27 2024-08-23 2.905 0 +0
2024-08-26 2024-08-22 3.183 0 +0
2024-08-23 2024-08-21 3.125 0 +0
2024-08-22 2024-08-20 3.148 0 +0
2024-08-21 2024-08-19 3.276 0 +0
2024-08-20 2024-08-16 3.299 0 +0
2024-08-19 2024-08-15 3.264 0 +0
2024-08-16 2024-08-14 3.264 0 +0
2024-08-15 2024-08-13 3.252 0 +0
2024-08-14 2024-08-12 3.264 0 +0
2024-08-13 2024-08-09 3.264 0 +0
2024-08-12 2024-08-08 3.183 0 +0
2024-08-09 2024-08-07 3.276 0 +0
2024-08-08 2024-08-06 3.206 0 +0
2024-08-07 2024-08-05 3.183 0 +0
2024-08-06 2024-08-02 3.276 0 +0
2024-08-05 2024-08-01 3.206 0 +0
2024-08-02 2024-07-31 3.276 0 +0
2024-08-01 2024-07-30 3.183 0 +0
2024-07-31 2024-07-29 3.310 0 +0
2024-07-30 2024-07-26 3.287 0 +0
2024-07-29 2024-07-25 2.986 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.195 0 +0
2024-07-24 2024-07-22 3.079 0 +0
2024-07-23 2024-07-19 3.102 0 +0
2024-07-22 2024-07-18 3.252 0 +0
2024-07-19 2024-07-17 3.218 0 +0
2024-07-18 2024-07-16 3.287 0 +0
2024-07-17 2024-07-15 3.252 0 +0
2024-07-16 2024-07-12 3.368 0 +0
2024-07-15 2024-07-11 3.276 0 +0
2024-07-12 2024-07-10 3.264 0 +0
2024-07-11 2024-07-09 3.310 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.310 0 +0
2024-07-08 2024-07-04 3.287 0 +0
2024-07-05 2024-07-03 3.333 0 +0
2024-07-04 2024-07-02 3.252 0 +0
2024-07-03 2024-06-28 3.345 0 +0
2024-07-02 2024-06-27 3.264 0 +0
2024-06-28 2024-06-26 3.357 0 +0
2024-06-27 2024-06-25 3.391 0 +0
2024-06-26 2024-06-24 3.414 0 +0
2024-06-25 2024-06-21 3.461 0 +0
2024-06-24 2024-06-20 3.472 0 +0
2024-06-21 2024-06-19 3.461 0 +0
2024-06-20 2024-06-18 3.519 0 +0
2024-06-19 2024-06-17 3.461 0 +0
2024-06-18 2024-06-14 3.472 0 +0
2024-06-17 2024-06-13 3.357 0 +0
2024-06-14 2024-06-12 3.414 0 +0
2024-06-13 2024-06-11 3.449 0 +0
2024-06-12 2024-06-07 3.820 0 +0
2024-06-11 2024-06-06 3.796 0 +0
2024-06-07 2024-06-05 3.762 0 +0
2024-06-06 2024-06-04 4.428 0 +0
2024-06-05 2024-06-03 4.292 0 +0
2024-06-04 2024-05-31 4.317 0 +0
2024-06-03 2024-05-30 4.292 0 +0
2024-05-31 2024-05-29 4.391 0 +0
2024-05-30 2024-05-28 4.416 0 +0
2024-05-29 2024-05-27 4.478 0 +0
2024-05-28 2024-05-24 4.379 0 +0
2024-05-27 2024-05-23 4.453 0 +0
2024-05-24 2024-05-22 4.515 0 +0
2024-05-23 2024-05-21 4.601 0 +0
2024-05-22 2024-05-20 4.564 0 +0
2024-05-21 2024-05-17 4.589 0 +0
2024-05-20 2024-05-16 4.465 0 +0
2024-05-17 2024-05-14 4.552 0 +0
2024-05-16 2024-05-13 4.552 0 +0
2024-05-14 2024-05-10 4.564 0 +0
2024-05-13 2024-05-09 4.577 0 +0
2024-05-10 2024-05-08 4.366 0 +0
2024-05-09 2024-05-07 4.453 0 +0
2024-05-08 2024-05-06 4.428 0 +0
2024-05-07 2024-05-03 4.441 0 +0
2024-05-06 2024-05-02 4.267 0 +0
2024-05-03 2024-04-30 4.267 0 +0
2024-05-02 2024-04-29 4.181 0 +0
2024-04-30 2024-04-26 4.206 0 +0
2024-04-29 2024-04-25 4.131 0 +0
2024-04-26 2024-04-24 4.193 0 +0
2024-04-25 2024-04-23 4.094 0 +0
2024-04-24 2024-04-22 3.946 0 +0
2024-04-23 2024-04-19 3.884 0 +0
2024-04-22 2024-04-18 3.884 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 4.032 0 +0
2024-04-17 2024-04-15 4.032 0 +0
2024-04-16 2024-04-12 4.206 0 +0
2024-04-15 2024-04-11 4.230 0 +0
2024-04-12 2024-04-10 4.403 0 +0
2024-04-11 2024-04-09 4.601 0 +0
2024-04-10 2024-04-08 4.428 0 +0
2024-04-09 2024-04-05 4.206 0 +0
2024-04-08 2024-04-03 4.354 0 +0
2024-04-05 2024-04-02 4.366 0 +0
2024-04-03 2024-03-28 4.354 0 +0
2024-04-02 2024-03-27 4.107 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.230 0 +0
2024-03-26 2024-03-22 4.428 0 +0
2024-03-25 2024-03-21 5.875 0 +0
2024-03-22 2024-03-20 5.863 0 +0
2024-03-21 2024-03-19 5.541 0 +0
2024-03-20 2024-03-18 5.430 0 +0
2024-03-19 2024-03-15 5.232 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.405 0 +0
2024-03-14 2024-03-12 5.504 0 +0
2024-03-13 2024-03-11 5.541 0 +0
2024-03-12 2024-03-08 5.616 0 +0
2024-03-11 2024-03-07 5.430 0 +0
2024-03-08 2024-03-06 5.455 0 +0
2024-03-07 2024-03-05 5.442 0 +0
2024-03-06 2024-03-04 5.653 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.579 0 +0
2024-03-01 2024-02-28 5.319 0 +0
2024-02-29 2024-02-27 5.480 0 +0
2024-02-28 2024-02-26 5.418 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.715 0 +0
2024-02-23 2024-02-21 5.925 0 +0
2024-02-22 2024-02-20 5.677 0 +0
2024-02-21 2024-02-19 5.801 0 +0
2024-02-20 2024-02-16 5.900 0 +0
2024-02-19 2024-02-15 6.197 0 +0
2024-02-16 2024-02-14 6.024 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 5.962 0 +0
2024-02-08 2024-02-06 6.197 0 +0
2024-02-07 2024-02-05 5.962 0 +0
2024-02-06 2024-02-02 6.333 0 +0
2024-02-05 2024-02-01 6.296 0 +0
2024-02-02 2024-01-31 6.543 0 +0
2024-02-01 2024-01-30 6.444 0 +0
2024-01-31 2024-01-29 6.803 0 +0
2024-01-30 2024-01-26 6.741 0 +0
2024-01-29 2024-01-25 6.803 0 +0
2024-01-26 2024-01-24 6.902 0 +0
2024-01-25 2024-01-23 6.803 0 +0
2024-01-24 2024-01-22 6.308 0 +0
2024-01-23 2024-01-19 6.556 0 +0
2024-01-22 2024-01-18 6.469 0 +0
2024-01-19 2024-01-17 5.999 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 5.826 0 +0
2024-01-16 2024-01-12 5.814 0 +0
2024-01-15 2024-01-11 6.098 0 +0
2024-01-12 2024-01-10 6.160 0 +0
2024-01-11 2024-01-09 5.900 0 +0
2024-01-10 2024-01-08 5.814 0 +0
2024-01-09 2024-01-05 6.308 0 +0
2024-01-08 2024-01-04 6.679 0 +0
2024-01-05 2024-01-03 6.716 0 +0
2024-01-04 2024-01-02 6.667 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.840 0 +0
2023-12-29 2023-12-27 7.063 0 +0
2023-12-28 2023-12-22 5.579 0 +0
2023-12-27 2023-12-21 6.679 0 +0
2023-12-22 2023-12-20 6.308 0 +0
2023-12-21 2023-12-19 5.579 0 +0
2023-12-20 2023-12-18 5.257 0 +0
2023-12-19 2023-12-15 5.257 0 +0
2023-12-18 2023-12-14 5.133 0 +0
2023-12-15 2023-12-13 5.071 0 +0
2023-12-14 2023-12-12 5.170 0 +0
2023-12-13 2023-12-11 5.034 0 +0
2023-12-12 2023-12-08 5.133 0 +0
2023-12-11 2023-12-07 5.158 0 +0
2023-12-08 2023-12-06 5.096 0 +0
2023-12-07 2023-12-05 4.750 0 +0
2023-12-06 2023-12-04 4.812 0 +0
2023-12-05 2023-12-01 4.960 0 +0
2023-12-04 2023-11-30 4.948 0 +0
2023-12-01 2023-11-29 4.812 0 +0
2023-11-30 2023-11-28 4.886 0 +0
2023-11-29 2023-11-27 4.737 0 +0
2023-11-28 2023-11-24 4.812 0 +0
2023-11-27 2023-11-23 4.787 0 +0
2023-11-24 2023-11-22 4.948 0 +0
2023-11-23 2023-11-21 4.737 0 +0
2023-11-22 2023-11-20 4.824 0 +0
2023-11-21 2023-11-17 4.614 0 +0
2023-11-20 2023-11-16 4.849 0 +0
2023-11-17 2023-11-15 4.688 0 +0
2023-11-16 2023-11-14 4.465 0 +0
2023-11-15 2023-11-13 4.342 0 +0
2023-11-14 2023-11-10 4.379 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.304 0 +0
2023-11-09 2023-11-07 4.243 0 +0
2023-11-08 2023-11-06 4.700 0 +0
2023-11-07 2023-11-03 4.379 0 +0
2023-11-06 2023-11-02 4.342 0 +0
2023-11-03 2023-11-01 4.304 0 +0
2023-11-02 2023-10-31 4.354 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.032 0 +0
2023-10-30 2023-10-26 3.958 0 +0
2023-10-27 2023-10-25 3.884 0 +0
2023-10-26 2023-10-24 3.847 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 4.045 0 +0
2023-10-20 2023-10-18 4.020 0 +0
2023-10-19 2023-10-17 4.008 0 +0
2023-10-18 2023-10-16 3.872 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.649 0 +0
2023-10-13 2023-10-11 3.575 0 +0
2023-10-12 2023-10-10 3.637 0 +0
2023-10-11 2023-10-09 3.575 0 +0
2023-10-10 2023-10-06 3.649 0 +0
2023-10-09 2023-10-05 3.612 0 +0
2023-10-06 2023-10-04 3.525 0 +0
2023-10-05 2023-10-03 3.500 0 +0
2023-10-04 2023-09-29 3.575 0 +0
2023-10-03 2023-09-28 3.500 0 +0
2023-09-29 2023-09-27 3.402 0 +0
2023-09-28 2023-09-26 3.451 0 +0
2023-09-27 2023-09-25 3.488 0 +0
2023-09-26 2023-09-22 3.661 0 +0
2023-09-25 2023-09-21 3.513 0 +0
2023-09-22 2023-09-20 3.587 0 +0
2023-09-21 2023-09-19 3.612 0 +0
2023-09-20 2023-09-18 3.575 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.500 0 +0
2023-09-15 2023-09-13 3.488 0 +0
2023-09-14 2023-09-12 3.562 0 +0
2023-09-13 2023-09-11 3.538 0 +0
2023-09-12 2023-09-07 3.562 0 +0
2023-09-11 2023-09-06 3.562 0 +0
2023-09-07 2023-09-05 3.612 0 +0
2023-09-06 2023-09-04 3.661 0 +0
2023-09-05 2023-08-31 3.748 0 +0
2023-09-04 2023-08-30 3.587 0 +0
2023-08-31 2023-08-29 3.599 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.525 0 +0
2023-08-28 2023-08-24 3.797 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.045 0 +0
2023-08-23 2023-08-21 3.834 0 +0
2023-08-22 2023-08-18 3.946 0 +0
2023-08-21 2023-08-17 4.020 0 +0
2023-08-18 2023-08-16 4.069 0 +0
2023-08-17 2023-08-15 4.107 0 +0
2023-08-16 2023-08-14 4.168 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.760 0 +0
2023-08-11 2023-08-09 3.785 0 +0
2023-08-10 2023-08-08 3.711 0 +0
2023-08-09 2023-08-07 3.822 0 +0
2023-08-08 2023-08-04 3.884 0 +0
2023-08-07 2023-08-03 3.958 0 +0
2023-08-04 2023-08-02 3.958 0 +0
2023-08-03 2023-08-01 4.082 0 +0
2023-08-02 2023-07-31 4.131 0 +0
2023-08-01 2023-07-28 4.218 0 +0
2023-07-31 2023-07-27 4.280 0 +0
2023-07-28 2023-07-26 4.304 0 +0
2023-07-27 2023-07-25 4.243 0 +0
2023-07-26 2023-07-24 4.181 0 +0
2023-07-25 2023-07-21 4.329 0 +0
2023-07-24 2023-07-20 4.391 0 +0
2023-07-21 2023-07-19 4.490 0 +0
2023-07-20 2023-07-18 4.688 0 +0
2023-07-19 2023-07-14 4.737 0 +0
2023-07-18 2023-07-13 4.317 0 +0
2023-07-14 2023-07-12 4.119 0 +0
2023-07-13 2023-07-11 4.230 0 +0
2023-07-12 2023-07-10 4.144 0 +0
2023-07-11 2023-07-07 4.094 0 +0
2023-07-10 2023-07-06 4.032 0 +0
2023-07-07 2023-07-05 3.995 0 +0
2023-07-06 2023-07-04 4.181 0 +0
2023-07-05 2023-07-03 3.995 0 +0
2023-07-04 2023-06-30 3.958 0 +0
2023-07-03 2023-06-29 4.581 0 +0
2023-06-30 2023-06-28 4.449 0 +0
2023-06-29 2023-06-27 4.515 0 +0
2023-06-28 2023-06-26 4.476 0 +0
2023-06-27 2023-06-23 4.607 0 +0
2023-06-26 2023-06-21 4.515 0 +0
2023-06-23 2023-06-20 4.857 0 +0
2023-06-21 2023-06-19 4.713 0 +0
2023-06-20 2023-06-16 4.634 0 +0
2023-06-19 2023-06-15 4.634 0 +0
2023-06-16 2023-06-14 4.686 0 +0
2023-06-15 2023-06-13 4.884 0 +0
2023-06-14 2023-06-12 4.884 0 +0
2023-06-13 2023-06-09 5.055 0 +0
2023-06-12 2023-06-08 5.028 0 +0
2023-06-09 2023-06-07 5.107 0 +0
2023-06-08 2023-06-06 5.660 0 +0
2023-06-07 2023-06-05 5.529 0 +0
2023-06-06 2023-06-02 5.134 0 +0
2023-06-05 2023-06-01 4.778 0 +0
2023-06-02 2023-05-31 4.818 0 +0
2023-06-01 2023-05-30 4.160 0 +0
2023-05-31 2023-05-29 4.041 0 +0
2023-05-30 2023-05-25 4.028 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.199 0 +0
2023-05-23 2023-05-19 4.028 0 +0
2023-05-22 2023-05-18 4.054 0 +0
2023-05-19 2023-05-17 3.936 0 +0
2023-05-18 2023-05-16 3.831 0 +0
2023-05-17 2023-05-15 3.791 0 +0
2023-05-16 2023-05-12 3.778 0 +0
2023-05-15 2023-05-11 3.817 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.831 0 +0
2023-05-10 2023-05-08 3.923 0 +0
2023-05-09 2023-05-05 3.949 0 +0
2023-05-08 2023-05-04 3.910 0 +0
2023-05-05 2023-05-03 4.054 0 +0
2023-05-04 2023-05-02 4.002 0 +0
2023-05-03 2023-04-28 4.291 0 +0
2023-05-02 2023-04-27 3.989 0 +0
2023-04-28 2023-04-26 3.989 0 +0
2023-04-27 2023-04-25 3.765 0 +0
2023-04-26 2023-04-24 3.778 0 +0
2023-04-25 2023-04-21 3.844 0 +0
2023-04-24 2023-04-20 4.041 0 +0
2023-04-21 2023-04-19 3.923 0 +0
2023-04-20 2023-04-18 3.975 0 +0
2023-04-19 2023-04-17 4.002 0 +0
2023-04-18 2023-04-14 4.015 0 +0
2023-04-17 2023-04-13 3.936 0 +0
2023-04-14 2023-04-12 4.304 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.028 0 +0
2023-04-11 2023-04-04 4.120 0 +0
2023-04-06 2023-04-03 4.120 0 +0
2023-04-04 2023-03-31 4.265 0 +0
2023-04-03 2023-03-30 4.041 0 -3,039
2023-03-31 2023-03-29 4.397 3,039 +3,039 0.00% 13,361
2021-07-22 2021-07-20 2.107 0 -313,984
2021-07-16 2021-07-14 2.279 313,984 +104,661 0.04% 715,500
2021-07-15 2021-07-13 2.193 209,323 +209,323 0.03% 459,001
2020-08-19 2020-08-17 1.684 0 -5,320
2020-08-10 2020-08-06 2.015 5,320 +5,320 0.00% 10,719
2020-07-08 2020-07-06 1.654 0 -47,883
2020-07-07 2020-07-03 1.624 47,883 -18,621 0.01% 77,761
2020-07-06 2020-07-02 1.684 66,504 -1,330 0.01% 112,001
2020-07-03 2020-06-30 1.609 67,834 -66,503 0.01% 109,141
2020-07-02 2020-06-29 1.609 134,337 +33,252 0.02% 216,140
2020-06-26 2020-06-23 1.714 101,085 +97,095 0.01% 173,279
2020-06-23 2020-06-19 1.624 3,990 -133,007 0.00% 6,480
2020-06-22 2020-06-18 1.639 136,997 +133,007 0.02% 224,540
2020-06-16 2020-06-12 1.383 3,990 -3,990 0.00% 5,520
2020-05-21 2020-05-19 1.309 7,980 +278 0.00% 10,444
2020-05-20 2020-05-18 1.324 7,702 +2,567 0.00% 10,200
2020-05-19 2020-05-15 1.340 5,135 -2,567 0.00% 6,880
2020-05-04 2020-04-28 1.231 7,702 +2,567 0.00% 9,480
2020-04-29 2020-04-27 1.246 5,135 -2,567 0.00% 6,400
2020-04-27 2020-04-23 1.215 7,702 +2,567 0.00% 9,360
2020-04-24 2020-04-22 1.246 5,135 -2,567 0.00% 6,400
2020-04-17 2020-04-15 1.309 7,702 +2,567 0.00% 10,080
2020-03-24 2020-03-20 1.246 5,135 -1,283 0.00% 6,400
2020-03-23 2020-03-19 1.215 6,418 +1,283 0.00% 7,800
2020-03-18 2020-03-16 1.246 5,135 +1,284 0.00% 6,400
2020-03-10 2020-03-06 1.496 3,851 -1,284 0.00% 5,760
2020-03-03 2020-02-28 1.402 5,135 +1,284 0.00% 7,200
2020-03-02 2020-02-27 1.449 3,851 -1,284 0.00% 5,580
2020-02-26 2020-02-24 1.355 5,135 -11,553 0.00% 6,960
2020-02-21 2020-02-19 1.542 16,688 +2,568 0.00% 25,740
2020-02-18 2020-02-14 1.527 14,120 +1,283 0.00% 21,559
2020-02-13 2020-02-11 1.465 12,837 -1,283 0.00% 18,800
2020-02-12 2020-02-10 1.355 14,120 -32,092 0.00% 19,139
2020-02-11 2020-02-07 1.324 46,212 +32,092 0.01% 61,200
2020-02-10 2020-02-06 1.231 14,120 -2,568 0.00% 17,380
2020-01-23 2020-01-21 1.169 16,688 +1,284 0.00% 19,500
2020-01-21 2020-01-17 1.184 15,404 +7,702 0.00% 18,240
2020-01-15 2020-01-13 1.184 7,702 -111,680 0.00% 9,120
2020-01-14 2020-01-10 1.262 119,382 +111,680 0.02% 150,661
2020-01-10 2020-01-08 1.200 7,702 -1,284 0.00% 9,240
2020-01-09 2020-01-07 1.231 8,986 -2,567 0.00% 11,060
2019-12-27 2019-12-20 1.059 11,553 -3,851 0.00% 12,240
2019-12-23 2019-12-19 1.044 15,404 +3,851 0.00% 16,080
2019-12-16 2019-12-12 0.982 11,553 -3,851 0.00% 11,340
2019-12-13 2019-12-11 0.997 15,404 +1,284 0.00% 15,360
2019-12-12 2019-12-10 0.997 14,120 +2,567 0.00% 14,080
2019-12-06 2019-12-04 1.013 11,553 -3,851 0.00% 11,700
2019-12-05 2019-12-03 0.935 15,404 +1,284 0.00% 14,400
2019-11-05 2019-11-01 0.997 14,120 +3,851 0.00% 14,080
2019-10-23 2019-10-21 1.059 10,269 +3,851 0.00% 10,880
2019-10-22 2019-10-18 1.122 6,418 -2,568 0.00% 7,200
2019-10-21 2019-10-17 1.137 8,986 -201,536 0.00% 10,220
2019-10-18 2019-10-16 1.153 210,522 -997,414 0.03% 242,720
2019-10-17 2019-10-15 1.169 1,207,936 -400,506 0.18% 1,411,500
2019-10-16 2019-10-14 1.215 1,608,442 -141,204 0.25% 1,954,680
2019-09-25 2019-09-23 1.200 1,749,646 +3,851 0.27% 2,099,020
2019-09-23 2019-09-19 1.231 1,745,795 -44,929 0.27% 2,148,800
2019-09-20 2019-09-18 1.246 1,790,724 -7,702 0.27% 2,232,000
2019-09-19 2019-09-17 1.246 1,798,426 -46,212 0.27% 2,241,600
2019-09-18 2019-09-16 1.278 1,844,638 -88,573 0.28% 2,356,680
2019-09-17 2019-09-13 1.309 1,933,211 -102,694 0.29% 2,530,080
2019-09-16 2019-09-12 1.309 2,035,905 -89,857 0.31% 2,664,480
2019-09-10 2019-09-06 1.262 2,125,762 -7,702 0.32% 2,682,720
2019-09-03 2019-08-30 1.200 2,133,464 +7,702 0.33% 2,559,480
2019-08-26 2019-08-22 1.405 2,125,762 +122,170 0.32% 2,986,858
2019-08-19 2019-08-15 1.422 2,003,592 -24,198 0.32% 2,848,320
2019-08-16 2019-08-14 1.405 2,027,790 -102,841 0.33% 2,849,200
2019-08-15 2019-08-13 1.339 2,130,631 +1,210 0.34% 2,852,819
2019-08-14 2019-08-12 1.389 2,129,421 +42,346 0.34% 2,956,799
2019-08-09 2019-08-07 1.372 2,087,075 -12,099 0.34% 2,863,500
2019-08-08 2019-08-06 1.355 2,099,174 -48,396 0.34% 2,845,400
2019-08-07 2019-08-05 1.355 2,147,570 -19,358 0.35% 2,911,000
2019-08-06 2019-08-02 1.438 2,166,928 -12,099 0.35% 3,116,340
2019-08-05 2019-08-01 1.455 2,179,027 -6,050 0.35% 3,169,760
2019-08-01 2019-07-30 1.471 2,185,077 -1,210 0.35% 3,214,680
2019-07-30 2019-07-26 1.488 2,186,287 +2,420 0.35% 3,252,600
2019-07-25 2019-07-23 1.570 2,183,867 -1,210 0.35% 3,429,500
2019-07-24 2019-07-22 1.521 2,185,077 +2,420 0.35% 3,323,040
2019-07-22 2019-07-18 1.653 2,182,657 -1,210 0.35% 3,608,000
2019-07-19 2019-07-17 1.637 2,183,867 +32,667 0.35% 3,573,900
2019-07-18 2019-07-16 1.703 2,151,200 +30,248 0.35% 3,662,681
2019-07-17 2019-07-15 1.703 2,120,952 -30,248 0.34% 3,611,180
2019-07-16 2019-07-12 1.670 2,151,200 +24,198 0.35% 3,591,561
2019-07-12 2019-07-10 1.620 2,127,002 -84,693 0.34% 3,445,681
2019-07-11 2019-07-09 1.438 2,211,695 -72,594 0.36% 3,180,721
2019-07-10 2019-07-08 1.372 2,284,289 +6,050 0.37% 3,134,081
2019-07-09 2019-07-05 1.405 2,278,239 +12,099 0.37% 3,201,100
2019-07-08 2019-07-04 1.422 2,266,140 +6,049 0.37% 3,221,560
2019-07-05 2019-07-03 1.455 2,260,091 +45,977 0.37% 3,287,681
2019-06-28 2019-06-26 1.422 2,214,114 -44,767 0.36% 3,147,599
2019-06-26 2019-06-24 1.422 2,258,881 +2,420 0.37% 3,211,241
2019-06-24 2019-06-20 1.471 2,256,461 -2,420 0.37% 3,319,700
2019-06-20 2019-06-18 1.372 2,258,881 +2,420 0.37% 3,099,221
2019-06-19 2019-06-17 1.405 2,256,461 -2,420 0.37% 3,170,500
2019-06-14 2019-06-12 1.289 2,258,881 +7,260 0.37% 2,912,520
2019-06-13 2019-06-11 1.306 2,251,621 +4,839 0.36% 2,940,380
2019-06-12 2019-06-10 1.273 2,246,782 +9,680 0.36% 2,859,780
2019-06-11 2019-06-06 1.058 2,237,102 +1,209 0.36% 2,366,720
2019-06-06 2019-06-04 1.240 2,235,893 -29,037 0.36% 2,772,001
2019-06-04 2019-05-31 1.372 2,264,930 -1,210 0.37% 3,107,520
2019-05-31 2019-05-29 1.438 2,266,140 -2,420 0.37% 3,259,020
2019-05-30 2019-05-28 1.389 2,268,560 +35,087 0.37% 3,150,000
2019-05-29 2019-05-27 1.488 2,233,473 -44,766 0.36% 3,322,800
2019-05-27 2019-05-23 1.521 2,278,239 +30,247 0.37% 3,464,720
2019-05-24 2019-05-22 1.587 2,247,992 +12,099 0.36% 3,567,361
2019-05-23 2019-05-21 1.521 2,235,893 -21,778 0.36% 3,400,321
2019-05-21 2019-05-17 1.752 2,257,671 +2,060,458 0.37% 3,955,920
2019-05-17 2019-05-15 1.934 197,213 +87,112 0.03% 381,419
2019-05-16 2019-05-14 1.851 110,101 +30,248 0.02% 203,840
2019-05-15 2019-05-10 2.000 79,853 -36,297 0.01% 159,719
2019-05-10 2019-05-08 2.066 116,150 +6,049 0.02% 239,999
2019-05-08 2019-05-06 2.116 110,101 +44,766 0.02% 232,960
2019-05-07 2019-05-03 2.298 65,335 -24,197 0.01% 150,121
2019-05-06 2019-05-02 2.232 89,532 -1,210 0.01% 199,799
2019-05-03 2019-04-30 2.182 90,742 -10,889 0.01% 197,999
2019-05-02 2019-04-29 2.265 101,631 +25,407 0.02% 230,159
2019-04-30 2019-04-26 2.331 76,224 -9,679 0.01% 177,661
2019-04-26 2019-04-24 2.430 85,903 +1,210 0.01% 208,740
2019-04-25 2019-04-23 2.595 84,693 +13,309 0.01% 219,800
2019-04-24 2019-04-18 2.215 71,384 +52,026 0.01% 158,120
2019-04-23 2019-04-17 2.546 19,358 +6,049 0.00% 49,279
2019-04-18 2019-04-16 2.661 13,309 0.00% 35,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top