History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 22,491,678 +0 2.17% 50,831,192
2025-10-13 2025-10-09 2.280 22,491,678 +0 2.17% 51,281,026
2025-10-10 2025-10-08 2.290 22,491,678 +36,000 2.17% 51,505,943
2025-10-09 2025-10-06 2.290 22,455,678 -52,000 2.17% 51,423,503
2025-10-08 2025-10-03 2.300 22,507,678 +40,000 2.18% 51,767,659
2025-10-06 2025-10-02 2.310 22,467,678 -6,000 2.17% 51,900,336
2025-10-03 2025-09-30 2.320 22,473,678 -104,000 2.17% 52,138,933
2025-10-02 2025-09-29 2.330 22,577,678 +22,000 2.18% 52,605,990
2025-09-30 2025-09-26 2.310 22,555,678 +20,000 2.18% 52,103,616
2025-09-29 2025-09-25 2.310 22,535,678 +94,000 2.18% 52,057,416
2025-09-25 2025-09-23 2.350 22,441,678 +100,000 2.17% 52,737,943
2025-09-24 2025-09-22 2.380 22,341,678 +26,000 2.16% 53,173,194
2025-09-23 2025-09-19 2.450 22,315,678 +2,000 2.16% 54,673,411
2025-09-22 2025-09-18 2.440 22,313,678 -234,000 2.16% 54,445,374
2025-09-19 2025-09-17 2.440 22,547,678 -378,000 2.18% 55,016,334
2025-09-18 2025-09-16 2.500 22,925,678 +48,000 2.22% 57,314,195
2025-09-17 2025-09-15 2.430 22,877,678 -8,000 2.21% 55,592,758
2025-09-16 2025-09-12 2.480 22,885,678 +96,000 2.21% 56,756,481
2025-09-15 2025-09-11 2.440 22,789,678 +30,000 2.20% 55,606,814
2025-09-12 2025-09-10 2.460 22,759,678 +92,000 2.20% 55,988,808
2025-09-11 2025-09-09 2.490 22,667,678 +22,000 2.19% 56,442,518
2025-09-10 2025-09-08 2.530 22,645,678 -344,000 2.19% 57,293,565
2025-09-09 2025-09-05 2.886 22,989,678 +176,000 2.22% 66,352,678
2025-09-08 2025-09-04 2.843 22,813,678 +2,045,624 2.21% 64,858,271
2025-09-05 2025-09-03 2.875 20,768,054 +190,569 2.17% 59,716,143
2025-09-04 2025-09-02 2.789 20,577,485 +22,202 2.15% 57,388,690
2025-09-03 2025-09-01 2.778 20,555,283 -11,101 2.15% 57,104,573
2025-09-02 2025-08-29 2.800 20,566,384 -249,775 2.15% 57,580,047
2025-09-01 2025-08-28 2.865 20,816,159 -81,408 2.18% 59,629,447
2025-08-29 2025-08-27 2.756 20,897,567 +305,281 2.19% 57,603,678
2025-08-28 2025-08-26 2.638 20,592,286 -85,109 2.15% 54,313,613
2025-08-27 2025-08-25 2.573 20,677,395 +81,408 2.16% 53,196,994
2025-08-26 2025-08-22 2.573 20,595,987 -98,060 2.15% 52,987,554
2025-08-25 2025-08-21 2.562 20,694,047 -146,164 2.16% 53,016,138
2025-08-22 2025-08-20 2.540 20,840,211 -22,203 2.18% 52,940,042
2025-08-21 2025-08-19 2.540 20,862,414 +51,806 2.18% 52,996,444
2025-08-20 2025-08-18 2.681 20,810,608 -59,206 2.18% 55,789,280
2025-08-19 2025-08-15 2.616 20,869,814 -5,551 2.18% 54,594,420
2025-08-18 2025-08-14 2.670 20,875,365 +312,682 2.18% 55,737,225
2025-08-15 2025-08-13 2.551 20,562,683 -123,963 2.15% 52,457,319
2025-08-14 2025-08-12 2.562 20,686,646 -192,419 2.16% 52,997,177
2025-08-13 2025-08-11 2.562 20,879,065 +81,408 2.18% 53,490,136
2025-08-12 2025-08-08 2.627 20,797,657 -12,951 2.17% 54,630,477
2025-08-11 2025-08-07 2.648 20,810,608 -53,656 2.18% 55,114,410
2025-08-07 2025-08-05 2.692 20,864,264 +24,053 2.18% 56,158,658
2025-08-06 2025-08-04 2.648 20,840,211 -42,555 2.18% 55,192,810
2025-08-05 2025-08-01 2.605 20,882,766 +146,165 2.18% 54,402,565
2025-08-04 2025-07-31 2.551 20,736,601 -51,805 2.17% 52,901,000
2025-08-01 2025-07-30 2.681 20,788,406 -86,959 2.17% 55,729,761
2025-07-31 2025-07-29 2.713 20,875,365 -53,655 2.18% 56,639,852
2025-07-30 2025-07-28 2.702 20,929,020 -157,266 2.19% 56,559,194
2025-07-29 2025-07-25 2.756 21,086,286 -22,203 2.20% 58,123,878
2025-07-28 2025-07-24 2.767 21,108,489 -212,795 2.21% 58,413,257
2025-07-25 2025-07-23 2.875 21,321,284 -22,202 2.23% 61,306,892
2025-07-24 2025-07-22 2.929 21,343,486 -35,154 2.23% 62,524,316
2025-07-23 2025-07-21 2.908 21,378,640 -16,652 2.24% 62,165,104
2025-07-22 2025-07-18 2.800 21,395,292 +238,674 2.24% 59,900,754
2025-07-21 2025-07-17 2.962 21,156,618 +48,105 2.21% 62,662,990
2025-07-18 2025-07-16 2.973 21,108,513 -33,303 2.21% 62,748,687
2025-07-17 2025-07-15 3.102 21,141,816 +79,558 2.21% 65,590,130
2025-07-16 2025-07-14 3.048 21,062,258 +124,233 2.20% 64,204,925
2025-07-15 2025-07-11 2.865 20,938,025 +38,854 2.19% 59,978,541
2025-07-14 2025-07-10 2.843 20,899,171 +22,202 2.19% 59,415,412
2025-07-11 2025-07-09 2.811 20,876,969 +38,854 2.18% 58,675,271
2025-07-10 2025-07-08 2.854 20,838,115 +5,550 2.18% 59,467,087
2025-07-09 2025-07-07 2.865 20,832,565 -190,569 2.18% 59,676,443
2025-07-08 2025-07-04 2.843 21,023,134 -22,202 2.20% 59,767,834
2025-07-07 2025-07-03 2.897 21,045,336 -24,053 2.20% 60,968,424
2025-07-04 2025-07-02 2.811 21,069,389 +284,929 2.20% 59,216,072
2025-07-03 2025-06-30 2.692 20,784,460 -85,108 2.17% 55,943,856
2025-07-02 2025-06-27 2.529 20,869,568 +209,071 2.18% 52,789,023
2025-06-30 2025-06-26 2.519 20,660,497 +49,955 2.16% 52,036,849
2025-06-27 2025-06-25 2.497 20,610,542 +190,569 2.16% 51,465,441
2025-06-26 2025-06-24 2.443 20,419,973 +175,768 2.14% 49,885,911
2025-06-25 2025-06-23 2.216 20,244,205 +38,854 2.12% 44,860,994
2025-06-24 2025-06-20 2.238 20,205,351 +90,659 2.11% 45,211,722
2025-06-23 2025-06-19 2.270 20,114,692 -233,124 2.10% 45,661,165
2025-06-20 2025-06-18 2.313 20,347,816 -3,700 2.13% 47,070,183
2025-06-19 2025-06-17 2.346 20,351,516 +101,760 2.13% 47,738,724
2025-06-18 2025-06-16 2.335 20,249,756 +44,405 2.12% 47,281,131
2025-06-17 2025-06-13 2.357 20,205,351 +310,831 2.11% 47,614,278
2025-06-16 2025-06-12 2.335 19,894,520 +284,929 2.08% 46,451,691
2025-06-12 2025-06-10 2.302 19,609,591 +11,101 2.05% 45,150,488
2025-06-11 2025-06-09 2.627 19,598,490 +64,757 2.05% 51,493,543
2025-06-10 2025-06-06 2.639 19,533,733 +1,323,606 2.04% 51,549,493
2025-06-09 2025-06-05 2.651 18,210,127 +46,654 2.04% 48,267,273
2025-06-06 2025-06-04 2.651 18,163,473 +15,551 2.03% 48,143,613
2025-06-05 2025-06-03 2.639 18,147,922 +25,919 2.03% 47,892,340
2025-06-04 2025-06-02 2.593 18,122,003 +231,542 2.03% 46,984,923
2025-06-02 2025-05-29 2.639 17,890,461 -77,756 2.01% 47,212,901
2025-05-30 2025-05-28 2.581 17,968,217 +5,183 2.01% 46,378,228
2025-05-28 2025-05-26 2.581 17,963,034 -12,095 2.01% 46,364,850
2025-05-27 2025-05-23 2.570 17,975,129 +10,368 2.02% 46,188,015
2025-05-26 2025-05-22 2.581 17,964,761 +3,455 2.01% 46,369,308
2025-05-23 2025-05-21 2.593 17,961,306 -12,095 2.01% 46,568,284
2025-05-22 2025-05-20 2.570 17,973,401 +22,463 2.01% 46,183,574
2025-05-21 2025-05-19 2.581 17,950,938 +6,912 2.01% 46,333,629
2025-05-19 2025-05-15 2.546 17,944,026 -254,006 2.01% 45,692,706
2025-05-16 2025-05-14 2.593 18,198,032 +19,007 2.04% 47,182,044
2025-05-15 2025-05-13 2.558 18,179,025 +17,280 2.04% 46,501,522
2025-05-14 2025-05-12 2.627 18,161,745 +117,499 2.04% 47,718,605
2025-05-13 2025-05-09 2.627 18,044,246 -8,640 2.02% 47,409,885
2025-05-12 2025-05-08 2.627 18,052,886 -20,735 2.02% 47,432,586
2025-05-09 2025-05-07 2.639 18,073,621 +556,393 2.03% 47,696,260
2025-05-08 2025-05-06 2.639 17,517,228 -19,007 1.96% 46,227,939
2025-05-07 2025-05-02 2.627 17,536,235 -39,743 1.97% 46,075,125
2025-05-06 2025-04-30 2.616 17,575,978 -22,463 1.97% 45,976,112
2025-05-02 2025-04-29 2.639 17,598,441 -24,191 1.97% 46,442,260
2025-04-30 2025-04-28 2.558 17,622,632 -5,183 1.98% 45,078,281
2025-04-28 2025-04-24 2.581 17,627,815 -3,456 1.98% 45,499,608
2025-04-25 2025-04-23 2.558 17,631,271 -110,588 1.98% 45,100,380
2025-04-24 2025-04-22 2.627 17,741,859 -20,735 1.99% 46,615,386
2025-04-23 2025-04-17 2.523 17,762,594 +3,456 1.99% 44,819,519
2025-04-22 2025-04-16 2.523 17,759,138 +1,728 1.99% 44,810,798
2025-04-17 2025-04-15 2.546 17,757,410 +5,184 1.99% 45,217,506
2025-04-16 2025-04-14 2.604 17,752,226 -76,029 1.99% 46,231,676
2025-04-15 2025-04-11 2.546 17,828,255 -174,521 2.00% 45,397,906
2025-04-14 2025-04-10 2.593 18,002,776 +29,375 2.02% 46,675,803
2025-04-11 2025-04-09 2.570 17,973,401 -86,396 2.02% 46,183,574
2025-04-10 2025-04-08 2.593 18,059,797 +8,639 2.02% 46,823,642
2025-04-09 2025-04-07 2.489 18,051,158 -131,322 2.02% 44,920,836
2025-04-08 2025-04-03 2.732 18,182,480 +15,551 2.04% 49,667,171
2025-04-07 2025-04-02 2.755 18,166,929 -3,456 2.04% 50,045,240
2025-04-03 2025-04-01 2.685 18,170,385 -15,551 2.04% 48,792,876
2025-04-02 2025-03-31 2.639 18,185,936 +55,293 2.04% 47,992,659
2025-04-01 2025-03-28 2.627 18,130,643 +24,191 2.03% 47,636,886
2025-03-31 2025-03-27 2.685 18,106,452 -38,014 2.03% 48,621,197
2025-03-28 2025-03-26 2.662 18,144,466 +10,368 2.03% 48,303,248
2025-03-27 2025-03-25 2.616 18,134,098 +1,728 2.03% 47,436,070
2025-03-26 2025-03-24 2.651 18,132,370 -293,748 2.03% 48,061,172
2025-03-25 2025-03-21 2.836 18,426,118 +17,279 2.07% 52,252,159
2025-03-24 2025-03-20 2.662 18,408,839 +143,418 2.06% 49,007,048
2025-03-21 2025-03-19 2.732 18,265,421 +110,587 2.05% 49,893,732
2025-03-20 2025-03-18 2.697 18,154,834 -24,191 2.04% 48,961,251
2025-03-19 2025-03-17 2.627 18,179,025 +8,640 2.04% 47,764,006
2025-03-18 2025-03-14 2.581 18,170,385 -1,728 2.04% 46,900,049
2025-03-17 2025-03-13 2.546 18,172,113 +15,552 2.04% 46,273,507
2025-03-14 2025-03-12 2.581 18,156,561 +88,124 2.04% 46,864,368
2025-03-13 2025-03-11 2.639 18,068,437 -60,478 2.03% 47,682,579
2025-03-12 2025-03-10 2.604 18,128,915 +5,184 2.03% 47,212,678
2025-03-11 2025-03-07 2.685 18,123,731 +120,955 2.03% 48,667,596
2025-03-10 2025-03-06 2.743 18,002,776 +100,220 2.02% 49,384,667
2025-03-07 2025-03-05 2.616 17,902,556 +115,771 2.01% 46,830,391
2025-03-06 2025-03-04 2.604 17,786,785 +34,559 1.99% 46,321,677
2025-03-05 2025-03-03 2.523 17,752,226 -44,926 1.99% 44,793,357
2025-03-04 2025-02-28 2.512 17,797,152 -32,831 2.00% 44,700,723
2025-03-03 2025-02-27 2.651 17,829,983 -205,623 2.00% 47,259,673
2025-02-28 2025-02-26 2.662 18,035,606 +124,410 2.02% 48,013,446
2025-02-27 2025-02-25 2.662 17,911,196 -46,654 2.01% 47,682,248
2025-02-26 2025-02-24 2.651 17,957,850 -15,551 2.01% 47,598,594
2025-02-25 2025-02-21 2.662 17,973,401 -252,278 2.02% 47,847,847
2025-02-24 2025-02-20 2.662 18,225,679 +129,595 2.04% 48,519,449
2025-02-21 2025-02-19 2.755 18,096,084 +214,263 2.03% 49,850,081
2025-02-20 2025-02-18 2.778 17,881,821 -292,020 2.00% 49,673,789
2025-02-19 2025-02-17 2.465 18,173,841 -107,131 2.04% 44,805,428
2025-02-18 2025-02-14 2.442 18,280,972 +6,911 2.05% 44,646,359
2025-02-17 2025-02-13 2.384 18,274,061 +25,919 2.05% 43,571,910
2025-02-14 2025-02-12 2.454 18,248,142 -17,279 2.05% 44,777,394
2025-02-13 2025-02-11 2.419 18,265,421 +43,198 2.05% 44,185,551
2025-02-11 2025-02-07 2.604 18,222,223 -100,220 2.04% 47,455,678
2025-02-10 2025-02-06 2.593 18,322,443 -63,933 2.05% 47,504,604
2025-02-07 2025-02-05 2.546 18,386,376 +31,103 2.06% 46,819,107
2025-02-06 2025-02-04 2.651 18,355,273 +6,912 2.06% 48,651,993
2025-02-05 2025-02-03 2.662 18,348,361 +58,749 2.06% 48,846,046
2025-02-04 2025-01-28 2.662 18,289,612 +120,955 2.05% 48,689,648
2025-02-03 2025-01-24 2.627 18,168,657 -13,823 2.04% 47,736,765
2025-01-27 2025-01-23 2.651 18,182,480 -115,772 2.04% 48,193,992
2025-01-24 2025-01-22 2.593 18,298,252 -129,594 2.05% 47,441,884
2025-01-23 2025-01-21 2.975 18,427,846 -13,824 2.07% 54,816,588
2025-01-22 2025-01-20 2.952 18,441,670 +5,184 2.07% 54,430,802
2025-01-21 2025-01-17 2.940 18,436,486 -15,551 2.07% 54,202,107
2025-01-20 2025-01-16 2.952 18,452,037 +108,859 2.07% 54,461,400
2025-01-17 2025-01-15 2.928 18,343,178 +69,117 2.06% 53,715,473
2025-01-16 2025-01-14 2.917 18,274,061 -39,742 2.05% 53,301,559
2025-01-15 2025-01-13 2.928 18,313,803 +5,184 2.05% 53,629,453
2025-01-14 2025-01-10 2.917 18,308,619 +62,205 2.05% 53,402,358
2025-01-13 2025-01-09 3.021 18,246,414 +3,456 2.05% 55,121,666
2025-01-10 2025-01-08 3.079 18,242,958 -6,912 2.05% 56,166,996
2025-01-09 2025-01-07 3.206 18,249,870 -5,183 2.05% 58,511,853
2025-01-08 2025-01-06 3.195 18,255,053 -5,184 2.05% 58,317,176
2025-01-07 2025-01-03 3.183 18,260,237 +12,095 2.05% 58,122,382
2025-01-06 2025-01-02 3.206 18,248,142 +5,184 2.05% 58,506,312
2025-01-03 2024-12-31 3.183 18,242,958 +86,397 2.05% 58,067,383
2025-01-02 2024-12-27 3.137 18,156,561 +1,727 2.04% 56,951,765
2024-12-30 2024-12-24 3.183 18,154,834 +17,280 2.04% 57,786,884
2024-12-27 2024-12-20 3.171 18,137,554 -19,007 2.03% 57,521,948
2024-12-23 2024-12-19 3.229 18,156,561 +5,183 2.04% 58,632,998
2024-12-20 2024-12-18 3.183 18,151,378 +70,845 2.04% 57,775,884
2024-12-19 2024-12-17 3.276 18,080,533 +74,301 2.03% 59,224,577
2024-12-18 2024-12-16 3.276 18,006,232 +24,191 2.02% 58,981,197
2024-12-17 2024-12-13 3.276 17,982,041 +27,647 2.02% 58,901,957
2024-12-16 2024-12-12 3.287 17,954,394 +3,456 2.01% 59,019,211
2024-12-13 2024-12-11 3.264 17,950,938 +10,368 2.01% 58,592,302
2024-12-12 2024-12-10 3.252 17,940,570 +24,191 2.01% 58,350,806
2024-12-11 2024-12-09 3.357 17,916,379 -3,456 2.01% 60,138,493
2024-12-10 2024-12-06 3.333 17,919,835 +29,374 2.01% 59,735,266
2024-12-09 2024-12-05 3.299 17,890,461 +5,184 2.01% 59,016,126
2024-12-06 2024-12-04 3.299 17,885,277 +29,375 2.01% 58,999,025
2024-12-05 2024-12-03 3.310 17,855,902 -184,888 2.00% 59,108,798
2024-12-04 2024-12-02 3.287 18,040,790 -25,919 2.02% 59,303,209
2024-12-02 2024-11-28 3.357 18,066,709 -65,661 2.03% 60,643,094
2024-11-29 2024-11-27 3.333 18,132,370 +17,279 2.03% 60,443,745
2024-11-28 2024-11-26 3.333 18,115,091 +3,456 2.03% 60,386,146
2024-11-27 2024-11-25 3.264 18,111,635 +38,014 2.03% 59,116,821
2024-11-26 2024-11-22 3.333 18,073,621 -36,286 2.03% 60,247,907
2024-11-25 2024-11-21 3.368 18,109,907 -12,096 2.03% 60,997,708
2024-11-22 2024-11-20 3.414 18,122,003 +5,184 2.03% 61,877,466
2024-11-21 2024-11-19 3.357 18,116,819 -1,728 2.03% 60,811,294
2024-11-20 2024-11-18 3.357 18,118,547 -89,852 2.03% 60,817,095
2024-11-18 2024-11-14 3.333 18,208,399 -36,287 2.04% 60,697,186
2024-11-15 2024-11-13 3.403 18,244,686 -46,654 2.05% 62,085,192
2024-11-14 2024-11-12 3.333 18,291,340 +22,463 2.05% 60,973,667
2024-11-13 2024-11-11 3.368 18,268,877 +82,941 2.05% 61,533,150
2024-11-12 2024-11-08 3.380 18,185,936 +69,117 2.04% 61,464,282
2024-11-11 2024-11-07 3.438 18,116,819 -17,279 2.03% 62,279,153
2024-11-08 2024-11-06 3.357 18,134,098 +6,911 2.03% 60,869,293
2024-11-07 2024-11-05 3.380 18,127,187 -17,279 2.03% 61,265,724
2024-11-06 2024-11-04 3.438 18,144,466 +22,463 2.03% 62,374,194
2024-11-04 2024-10-31 3.183 18,122,003 +79,485 2.03% 57,682,383
2024-11-01 2024-10-30 3.171 18,042,518 -31,103 2.02% 57,220,548
2024-10-31 2024-10-29 3.171 18,073,621 -10,367 2.03% 57,319,189
2024-10-30 2024-10-28 3.160 18,083,988 -248,822 2.03% 57,142,753
2024-10-28 2024-10-24 3.148 18,332,810 -19,007 2.06% 57,716,800
2024-10-25 2024-10-23 3.183 18,351,817 -41,471 2.06% 58,413,882
2024-10-24 2024-10-22 3.195 18,393,288 +5,184 2.06% 58,758,778
2024-10-23 2024-10-21 3.218 18,388,104 +12,096 2.06% 59,167,886
2024-10-22 2024-10-18 3.206 18,376,008 +6,911 2.06% 58,916,270
2024-10-21 2024-10-17 3.067 18,369,097 +5,184 2.06% 56,342,743
2024-10-18 2024-10-16 3.056 18,363,913 +36,287 2.06% 56,114,288
2024-10-17 2024-10-15 3.056 18,327,626 +74,301 2.06% 56,003,407
2024-10-16 2024-10-14 3.218 18,253,325 -27,647 2.05% 58,734,204
2024-10-15 2024-10-10 3.299 18,280,972 +20,735 2.05% 60,304,323
2024-10-14 2024-10-09 3.264 18,260,237 -5,184 2.05% 59,601,861
2024-10-10 2024-10-08 3.380 18,265,421 +126,139 2.05% 61,732,923
2024-10-09 2024-10-07 3.854 18,139,282 +226,358 2.03% 69,914,721
2024-10-08 2024-10-04 3.414 17,912,924 -13,823 2.01% 61,163,567
2024-10-07 2024-10-03 3.241 17,926,747 +6,912 2.01% 58,098,354
2024-10-04 2024-10-02 3.368 17,919,835 +222,902 2.01% 60,357,508
2024-10-03 2024-09-30 3.333 17,696,933 -46,654 1.98% 58,992,228
2024-10-02 2024-09-27 3.299 17,743,587 -41,470 1.99% 58,531,625
2024-09-30 2024-09-26 3.125 17,785,057 +48,382 1.99% 55,580,613
2024-09-27 2024-09-25 2.986 17,736,675 -39,742 1.99% 52,965,883
2024-09-26 2024-09-24 3.021 17,776,417 +62,205 1.99% 53,701,825
2024-09-25 2024-09-23 2.928 17,714,212 +12,096 1.99% 51,873,633
2024-09-24 2024-09-20 3.021 17,702,116 +12,095 1.98% 53,477,364
2024-09-23 2024-09-19 3.079 17,690,021 -98,492 1.98% 54,464,596
2024-09-19 2024-09-16 3.067 17,788,513 -8,639 1.99% 54,561,943
2024-09-17 2024-09-13 3.079 17,797,152 +17,279 2.00% 54,794,435
2024-09-16 2024-09-12 3.067 17,779,873 -17,279 1.99% 54,535,441
2024-09-13 2024-09-11 3.090 17,797,152 +17,279 2.00% 55,000,429
2024-09-12 2024-09-10 3.160 17,779,873 +70,845 1.99% 56,181,794
2024-09-11 2024-09-09 3.171 17,709,028 +34,558 1.99% 56,162,909
2024-09-10 2024-09-05 3.287 17,674,470 +1,728 1.98% 58,099,052
2024-09-09 2024-09-04 3.276 17,672,742 -31,102 1.98% 57,888,817
2024-09-05 2024-09-03 3.333 17,703,844 -139,962 1.99% 59,015,266
2024-09-04 2024-09-02 3.148 17,843,806 -43,199 2.00% 56,177,279
2024-09-03 2024-08-30 3.021 17,887,005 -25,919 2.01% 54,035,906
2024-09-02 2024-08-29 3.102 17,912,924 +10,368 2.01% 55,565,545
2024-08-30 2024-08-28 3.021 17,902,556 -228,087 2.01% 54,082,885
2024-08-29 2024-08-27 2.986 18,130,643 +1,728 2.03% 54,142,364
2024-08-28 2024-08-26 2.952 18,128,915 +48,382 2.03% 53,507,702
2024-08-27 2024-08-23 2.905 18,080,533 -205,623 2.03% 52,527,805
2024-08-26 2024-08-22 3.183 18,286,156 +5,184 2.05% 58,204,883
2024-08-23 2024-08-21 3.125 18,280,972 +84,668 2.05% 57,130,411
2024-08-22 2024-08-20 3.148 18,196,304 +222,903 2.04% 57,287,041
2024-08-21 2024-08-19 3.276 17,973,401 +51,838 2.02% 58,873,656
2024-08-20 2024-08-16 3.299 17,921,563 +27,647 2.01% 59,118,723
2024-08-19 2024-08-15 3.264 17,893,916 -6,912 2.01% 58,406,181
2024-08-16 2024-08-14 3.264 17,900,828 +55,294 2.01% 58,428,742
2024-08-15 2024-08-13 3.252 17,845,534 +10,367 2.00% 58,041,706
2024-08-14 2024-08-12 3.264 17,835,167 +3,456 2.00% 58,214,422
2024-08-13 2024-08-09 3.264 17,831,711 -1,728 2.00% 58,203,142
2024-08-12 2024-08-08 3.183 17,833,439 +5,184 2.00% 56,763,883
2024-08-09 2024-08-07 3.276 17,828,255 -12,096 2.00% 58,398,216
2024-08-08 2024-08-06 3.206 17,840,351 +164,154 2.00% 57,198,872
2024-08-07 2024-08-05 3.183 17,676,197 +43,198 1.98% 56,263,382
2024-08-06 2024-08-02 3.276 17,632,999 +129,594 1.98% 57,758,635
2024-08-05 2024-08-01 3.206 17,503,405 +24,191 1.96% 56,118,572
2024-08-02 2024-07-31 3.276 17,479,214 +38,015 1.96% 57,254,897
2024-08-01 2024-07-30 3.183 17,441,199 +245,366 1.96% 55,515,382
2024-07-31 2024-07-29 3.310 17,195,833 +57,021 1.93% 56,923,757
2024-07-30 2024-07-26 3.287 17,138,812 +440,622 1.92% 56,338,251
2024-07-29 2024-07-25 2.986 16,698,190 +84,668 1.87% 49,864,723
2024-07-26 2024-07-24 3.067 16,613,522 +48,382 1.86% 50,957,943
2024-07-25 2024-07-23 3.195 16,565,140 +31,103 1.86% 52,918,618
2024-07-24 2024-07-22 3.079 16,534,037 +13,824 1.85% 50,905,516
2024-07-23 2024-07-19 3.102 16,520,213 +13,823 1.85% 51,245,383
2024-07-22 2024-07-18 3.252 16,506,390 +1,728 1.85% 53,686,208
2024-07-19 2024-07-17 3.218 16,504,662 +51,838 1.85% 53,107,485
2024-07-18 2024-07-16 3.287 16,452,824 +24,191 1.85% 54,083,289
2024-07-17 2024-07-15 3.252 16,428,633 +20,735 1.84% 53,433,307
2024-07-16 2024-07-12 3.368 16,407,898 +1,728 1.84% 55,265,008
2024-07-12 2024-07-10 3.264 16,406,170 -32,831 1.84% 53,550,141
2024-07-11 2024-07-09 3.310 16,439,001 +88,124 1.84% 54,418,399
2024-07-10 2024-07-08 3.252 16,350,877 +5,184 1.83% 53,180,409
2024-07-09 2024-07-05 3.310 16,345,693 +70,845 1.83% 54,109,519
2024-07-08 2024-07-04 3.287 16,274,848 +15,552 1.83% 53,498,251
2024-07-05 2024-07-03 3.333 16,259,296 +60,477 1.82% 54,199,906
2024-07-04 2024-07-02 3.252 16,198,819 -3,456 1.82% 52,685,848
2024-07-03 2024-06-28 3.345 16,202,275 -115,771 1.82% 54,197,362
2024-07-02 2024-06-27 3.264 16,318,046 -262,645 1.83% 53,262,502
2024-06-28 2024-06-26 3.357 16,580,691 -25,919 1.86% 55,655,095
2024-06-27 2024-06-25 3.391 16,606,610 +10,368 1.86% 56,318,738
2024-06-26 2024-06-24 3.414 16,596,242 -50,110 1.86% 56,667,764
2024-06-25 2024-06-21 3.461 16,646,352 +51,838 1.87% 57,609,561
2024-06-24 2024-06-20 3.472 16,594,514 -96,764 1.86% 57,622,235
2024-06-21 2024-06-19 3.461 16,691,278 +100,219 1.87% 57,765,041
2024-06-20 2024-06-18 3.519 16,591,059 +41,471 1.86% 58,378,374
2024-06-19 2024-06-17 3.461 16,549,588 +32,830 1.86% 57,274,681
2024-06-18 2024-06-14 3.472 16,516,758 +129,595 1.85% 57,352,237
2024-06-17 2024-06-13 3.357 16,387,163 -19,007 1.84% 55,005,495
2024-06-14 2024-06-12 3.414 16,406,170 -195,256 1.84% 56,018,765
2024-06-13 2024-06-11 3.449 16,601,426 -181,433 1.86% 57,261,927
2024-06-12 2024-06-07 3.820 16,782,859 +91,581 1.88% 64,103,861
2024-06-11 2024-06-06 3.796 16,691,278 +84,668 1.87% 63,367,670
2024-06-07 2024-06-05 3.762 16,606,610 +31,103 1.86% 62,469,589
2024-06-06 2024-06-04 4.428 16,575,507 -129,595 1.86% 73,399,377
2024-06-05 2024-06-03 4.292 16,705,102 +803,208 1.87% 71,700,326
2024-06-04 2024-05-31 4.317 15,901,894 -43,657 1.91% 68,646,248
2024-06-03 2024-05-30 4.292 15,945,551 +67,911 1.91% 68,440,241
2024-05-31 2024-05-29 4.391 15,877,640 +85,696 1.91% 69,719,912
2024-05-30 2024-05-28 4.416 15,791,944 +29,105 1.90% 69,734,282
2024-05-29 2024-05-27 4.478 15,762,839 -231,219 1.89% 70,580,631
2024-05-28 2024-05-24 4.379 15,994,058 +9,701 1.92% 70,033,278
2024-05-27 2024-05-23 4.453 15,984,357 +58,209 1.92% 71,177,085
2024-05-24 2024-05-22 4.515 15,926,148 -4,850 1.91% 71,902,855
2024-05-23 2024-05-21 4.601 15,930,998 -66,294 1.91% 73,304,131
2024-05-22 2024-05-20 4.564 15,997,292 -82,463 1.92% 73,015,550
2024-05-21 2024-05-17 4.589 16,079,755 -84,079 1.93% 73,789,720
2024-05-20 2024-05-16 4.465 16,163,834 +48,507 1.94% 72,176,216
2024-05-17 2024-05-14 4.552 16,115,327 -184,328 1.93% 73,354,957
2024-05-16 2024-05-13 4.552 16,299,655 +33,955 1.96% 74,193,995
2024-05-14 2024-05-10 4.564 16,265,700 +74,378 1.95% 74,240,630
2024-05-13 2024-05-09 4.577 16,191,322 +14,890 1.94% 74,101,425
2024-05-10 2024-05-08 4.366 16,176,432 +35,572 1.94% 70,631,750
2024-05-09 2024-05-07 4.453 16,140,860 -111,567 1.94% 71,873,980
2024-05-08 2024-05-06 4.428 16,252,427 +6,468 1.95% 71,968,719
2024-05-07 2024-05-03 4.441 16,245,959 -21,020 1.95% 72,141,028
2024-05-06 2024-05-02 4.267 16,266,979 +45,274 1.95% 69,417,429
2024-05-03 2024-04-30 4.267 16,221,705 -53,359 1.95% 69,224,228
2024-04-30 2024-04-26 4.206 16,275,064 -100,248 1.95% 68,445,381
2024-04-29 2024-04-25 4.131 16,375,312 -35,573 1.97% 67,651,678
2024-04-26 2024-04-24 4.193 16,410,885 -207,935 1.97% 68,813,591
2024-04-25 2024-04-23 4.094 16,618,820 -219,901 1.99% 68,041,002
2024-04-24 2024-04-22 3.946 16,838,721 -40,422 2.02% 66,441,941
2024-04-23 2024-04-19 3.884 16,879,143 -30,722 2.03% 65,557,527
2024-04-22 2024-04-18 3.884 16,909,865 +29,105 2.03% 65,676,850
2024-04-19 2024-04-17 3.995 16,880,760 +32,338 2.03% 67,443,025
2024-04-18 2024-04-16 4.032 16,848,422 -3,234 2.02% 67,939,032
2024-04-17 2024-04-15 4.032 16,851,656 +75,995 2.02% 67,952,073
2024-04-16 2024-04-12 4.206 16,775,661 +21,020 2.01% 70,550,660
2024-04-15 2024-04-11 4.230 16,754,641 +32,338 2.01% 70,876,744
2024-04-12 2024-04-10 4.403 16,722,303 +6,468 2.01% 73,635,732
2024-04-11 2024-04-09 4.601 16,715,835 -182,711 2.01% 76,915,442
2024-04-10 2024-04-08 4.428 16,898,546 -97,015 2.03% 74,829,852
2024-04-09 2024-04-05 4.206 16,995,561 +8,084 2.04% 71,475,458
2024-04-08 2024-04-03 4.354 16,987,477 +32,338 2.04% 73,962,924
2024-04-05 2024-04-02 4.366 16,955,139 -93,781 2.03% 74,031,847
2024-04-03 2024-03-28 4.354 17,048,920 -318,532 2.05% 74,230,444
2024-04-02 2024-03-27 4.107 17,367,452 -90,547 2.08% 71,320,884
2024-03-28 2024-03-26 4.243 17,457,999 -84,080 2.10% 74,068,084
2024-03-27 2024-03-25 4.230 17,542,079 -818,160 2.11% 74,207,823
2024-03-26 2024-03-22 4.428 18,360,239 -2,147,264 2.20% 81,302,496
2024-03-25 2024-03-21 5.875 20,507,503 -69,527 2.46% 120,489,421
2024-03-22 2024-03-20 5.863 20,577,030 -106,717 2.47% 120,643,397
2024-03-21 2024-03-19 5.541 20,683,747 +266,791 2.48% 114,617,189
2024-03-20 2024-03-18 5.430 20,416,956 -48,507 2.45% 110,865,913
2024-03-19 2024-03-15 5.232 20,465,463 -46,891 2.46% 107,079,039
2024-03-18 2024-03-14 5.319 20,512,354 -46,890 2.46% 109,100,435
2024-03-15 2024-03-13 5.405 20,559,244 -16,170 2.47% 111,129,946
2024-03-14 2024-03-12 5.504 20,575,414 -118,034 2.47% 113,253,366
2024-03-13 2024-03-11 5.541 20,693,448 +12,935 2.48% 114,670,947
2024-03-12 2024-03-08 5.616 20,680,513 -129,353 2.48% 116,134,080
2024-03-11 2024-03-07 5.430 20,809,866 -160,075 2.50% 112,999,450
2024-03-08 2024-03-06 5.455 20,969,941 -6,468 2.52% 114,387,435
2024-03-07 2024-03-05 5.442 20,976,409 +69,528 2.52% 114,163,255
2024-03-06 2024-03-04 5.653 20,906,881 -22,642 2.51% 118,181,085
2024-03-05 2024-03-01 5.418 20,929,523 -4,851 2.51% 113,390,316
2024-03-04 2024-02-29 5.579 20,934,374 -74,378 2.51% 116,782,843
2024-03-01 2024-02-28 5.319 21,008,752 +3,234 2.52% 111,740,660
2024-02-29 2024-02-27 5.480 21,005,518 +29,104 2.52% 115,101,146
2024-02-28 2024-02-26 5.418 20,976,414 -3,233 2.52% 113,644,358
2024-02-27 2024-02-23 5.504 20,979,647 +139,054 2.52% 115,478,388
2024-02-26 2024-02-22 5.715 20,840,593 -695,274 2.50% 119,095,286
2024-02-23 2024-02-21 5.925 21,535,867 -417,164 2.58% 127,596,981
2024-02-22 2024-02-20 5.677 21,953,031 +2,930,660 2.63% 124,637,779
2024-02-21 2024-02-19 5.801 19,022,371 -261,940 2.28% 110,351,951
2024-02-20 2024-02-16 5.900 19,284,311 -342,786 2.31% 113,779,764
2024-02-19 2024-02-15 6.197 19,627,097 -25,871 2.36% 121,628,771
2024-02-16 2024-02-14 6.024 19,652,968 +67,911 2.36% 118,385,805
2024-02-15 2024-02-09 5.950 19,585,057 -672,637 2.35% 116,523,210
2024-02-14 2024-02-07 5.962 20,257,694 -651,618 2.43% 120,775,702
2024-02-08 2024-02-06 6.197 20,909,312 +33,956 2.51% 129,574,635
2024-02-07 2024-02-05 5.962 20,875,356 -37,189 2.51% 124,458,182
2024-02-06 2024-02-02 6.333 20,912,545 -42,040 2.51% 132,440,061
2024-02-05 2024-02-01 6.296 20,954,585 -132,587 2.51% 131,928,727
2024-02-02 2024-01-31 6.543 21,087,172 -98,632 2.53% 137,980,126
2024-02-01 2024-01-30 6.444 21,185,804 -35,572 2.54% 136,529,091
2024-01-31 2024-01-29 6.803 21,221,376 -19,403 2.55% 144,370,597
2024-01-30 2024-01-26 6.741 21,240,779 -9,702 2.55% 143,188,938
2024-01-29 2024-01-25 6.803 21,250,481 +4,851 2.55% 144,568,601
2024-01-26 2024-01-24 6.902 21,245,630 -66,294 2.55% 146,637,935
2024-01-25 2024-01-23 6.803 21,311,924 -185,945 2.56% 144,986,602
2024-01-24 2024-01-22 6.308 21,497,869 +281,343 2.58% 135,615,120
2024-01-23 2024-01-19 6.556 21,216,526 -9,701 2.55% 139,088,962
2024-01-22 2024-01-18 6.469 21,226,227 +37,189 2.55% 137,314,695
2024-01-19 2024-01-17 5.999 21,189,038 -161,692 2.54% 127,114,620
2024-01-18 2024-01-16 5.900 21,350,730 +229,602 2.56% 125,971,886
2024-01-17 2024-01-15 5.826 21,121,128 +464,055 2.53% 123,049,694
2024-01-16 2024-01-12 5.814 20,657,073 -16,169 2.48% 120,090,642
2024-01-15 2024-01-11 6.098 20,673,242 +266,791 2.48% 126,066,017
2024-01-12 2024-01-10 6.160 20,406,451 -32,338 2.45% 125,701,178
2024-01-11 2024-01-09 5.900 20,438,789 +163,309 2.45% 120,591,324
2024-01-10 2024-01-08 5.814 20,275,480 +253,855 2.43% 117,872,237
2024-01-09 2024-01-05 6.308 20,021,625 -50,124 2.40% 126,302,522
2024-01-08 2024-01-04 6.679 20,071,749 +92,164 2.41% 134,066,880
2024-01-05 2024-01-03 6.716 19,979,585 +412,314 2.40% 134,192,677
2024-01-04 2024-01-02 6.667 19,567,271 +755,100 2.35% 130,455,246
2024-01-03 2023-12-29 7.001 18,812,171 +289,428 2.26% 131,703,669
2024-01-02 2023-12-28 6.840 18,522,743 +194,029 2.22% 126,698,933
2023-12-29 2023-12-27 7.063 18,328,714 -860,199 2.20% 129,452,555
2023-12-28 2023-12-22 5.579 19,188,913 -801,990 2.30% 107,045,753
2023-12-27 2023-12-21 6.679 19,990,903 +299,129 2.40% 133,526,878
2023-12-22 2023-12-20 6.308 19,691,774 -192,413 2.36% 124,221,721
2023-12-21 2023-12-19 5.579 19,884,187 +67,911 2.39% 110,924,353
2023-12-20 2023-12-18 5.257 19,816,276 +160,074 2.38% 104,172,598
2023-12-18 2023-12-14 5.133 19,656,202 -108,333 2.36% 100,899,782
2023-12-15 2023-12-13 5.071 19,764,535 +48,507 2.37% 100,233,520
2023-12-14 2023-12-12 5.170 19,716,028 +3,234 2.37% 101,938,498
2023-12-13 2023-12-11 5.034 19,712,794 +97,015 2.37% 99,239,626
2023-12-12 2023-12-08 5.133 19,615,779 -63,059 2.35% 100,692,281
2023-12-11 2023-12-07 5.158 19,678,838 -132,588 2.36% 101,502,802
2023-12-08 2023-12-06 5.096 19,811,426 -129,353 2.38% 100,961,426
2023-12-07 2023-12-05 4.750 19,940,779 +143,906 2.39% 94,714,369
2023-12-06 2023-12-04 4.812 19,796,873 +270,025 2.38% 95,255,206
2023-12-05 2023-12-01 4.960 19,526,848 +85,696 2.34% 96,854,330
2023-12-04 2023-11-30 4.948 19,441,152 -30,721 2.33% 96,188,801
2023-12-01 2023-11-29 4.812 19,471,873 +143,905 2.34% 93,691,427
2023-11-30 2023-11-28 4.886 19,327,968 +177,861 2.32% 94,433,442
2023-11-29 2023-11-27 4.737 19,150,107 +229,602 2.30% 90,721,976
2023-11-28 2023-11-24 4.812 18,920,505 +376,742 2.27% 91,038,449
2023-11-27 2023-11-23 4.787 18,543,763 +197,263 2.23% 88,766,962
2023-11-24 2023-11-22 4.948 18,346,500 +114,801 2.20% 90,772,802
2023-11-23 2023-11-21 4.737 18,231,699 +113,185 2.19% 86,371,098
2023-11-22 2023-11-20 4.824 18,118,514 +105,099 2.18% 87,403,678
2023-11-21 2023-11-17 4.614 18,013,415 -35,572 2.16% 83,108,876
2023-11-20 2023-11-16 4.849 18,048,987 -460,821 2.17% 87,514,784
2023-11-17 2023-11-15 4.688 18,509,808 -74,378 2.22% 86,772,807
2023-11-16 2023-11-14 4.465 18,584,186 -19,403 2.23% 82,983,791
2023-11-15 2023-11-13 4.342 18,603,589 -286,194 2.23% 80,769,311
2023-11-14 2023-11-10 4.379 18,889,783 -126,120 2.27% 82,712,806
2023-11-13 2023-11-09 4.614 19,015,903 -12,935 2.28% 87,734,077
2023-11-10 2023-11-08 4.304 19,028,838 +17,786 2.28% 81,909,455
2023-11-09 2023-11-07 4.243 19,011,052 -93,781 2.28% 80,657,135
2023-11-08 2023-11-06 4.700 19,104,833 -158,458 2.29% 89,798,559
2023-11-07 2023-11-03 4.379 19,263,291 +4,851 2.31% 84,348,288
2023-11-06 2023-11-02 4.342 19,258,440 -84,080 2.31% 83,612,411
2023-11-03 2023-11-01 4.304 19,342,520 -200,498 2.32% 83,259,696
2023-11-02 2023-10-31 4.354 19,543,018 -98,631 2.35% 85,089,666
2023-11-01 2023-10-30 4.280 19,641,649 -77,612 2.36% 84,061,390
2023-10-31 2023-10-27 4.032 19,719,261 -79,229 2.37% 79,515,311
2023-10-30 2023-10-26 3.958 19,798,490 -97,015 2.38% 78,365,439
2023-10-27 2023-10-25 3.884 19,895,505 +4,851 2.39% 77,272,887
2023-10-26 2023-10-24 3.847 19,890,654 -113,185 2.39% 76,515,950
2023-10-25 2023-10-20 3.859 20,003,839 -108,333 2.40% 77,198,786
2023-10-24 2023-10-19 4.045 20,112,172 +30,721 2.41% 81,348,444
2023-10-20 2023-10-18 4.020 20,081,451 -25,870 2.41% 80,727,402
2023-10-19 2023-10-17 4.008 20,107,321 +22,637 2.41% 80,582,687
2023-10-18 2023-10-16 3.872 20,084,684 +56,592 2.41% 77,759,214
2023-10-17 2023-10-13 3.921 20,028,092 +189,179 2.40% 78,531,043
2023-10-16 2023-10-12 3.649 19,838,913 +37,189 2.38% 72,390,639
2023-10-13 2023-10-11 3.575 19,801,724 -17,786 2.38% 70,785,348
2023-10-12 2023-10-10 3.637 19,819,510 -6,468 2.38% 72,074,687
2023-10-11 2023-10-09 3.575 19,825,978 +19,403 2.38% 70,872,049
2023-10-10 2023-10-06 3.649 19,806,575 +103,483 2.38% 72,272,641
2023-10-09 2023-10-05 3.612 19,703,092 +24,254 2.37% 71,163,903
2023-10-06 2023-10-04 3.525 19,678,838 +8,084 2.36% 69,372,418
2023-10-05 2023-10-03 3.500 19,670,754 -24,254 2.36% 68,857,296
2023-10-04 2023-09-29 3.575 19,695,008 -8,084 2.36% 70,403,869
2023-10-03 2023-09-28 3.500 19,703,092 +14,552 2.37% 68,970,495
2023-09-29 2023-09-27 3.402 19,688,540 +101,866 2.36% 66,971,300
2023-09-28 2023-09-26 3.451 19,586,674 +88,930 2.35% 67,593,887
2023-09-27 2023-09-25 3.488 19,497,744 +43,657 2.34% 68,010,504
2023-09-26 2023-09-22 3.661 19,454,087 +4,851 2.34% 71,227,072
2023-09-25 2023-09-21 3.513 19,449,236 +63,059 2.34% 68,322,447
2023-09-22 2023-09-20 3.587 19,386,177 +6,468 2.33% 69,539,681
2023-09-21 2023-09-19 3.612 19,379,709 -58,209 2.33% 69,995,904
2023-09-20 2023-09-18 3.575 19,437,918 -1,617 2.33% 69,484,848
2023-09-19 2023-09-15 3.698 19,439,535 +58,209 2.33% 71,895,148
2023-09-18 2023-09-14 3.500 19,381,326 +38,806 2.33% 67,844,156
2023-09-15 2023-09-13 3.488 19,342,520 -48,507 2.32% 67,469,064
2023-09-14 2023-09-12 3.562 19,391,027 -75,995 2.33% 69,077,375
2023-09-13 2023-09-11 3.538 19,467,022 +61,442 2.34% 68,866,510
2023-09-12 2023-09-07 3.562 19,405,580 +27,488 2.33% 69,129,217
2023-09-11 2023-09-06 3.562 19,378,092 +69,527 2.33% 69,031,296
2023-09-07 2023-09-05 3.612 19,308,565 -40,423 2.32% 69,738,945
2023-09-06 2023-09-04 3.661 19,348,988 +103,483 2.32% 70,842,274
2023-09-05 2023-08-31 3.748 19,245,505 -88,930 2.31% 72,129,756
2023-09-04 2023-08-30 3.587 19,334,435 +21,020 2.32% 69,354,079
2023-08-31 2023-08-29 3.599 19,313,415 -35,573 2.32% 69,517,570
2023-08-30 2023-08-28 3.451 19,348,988 -24,253 2.32% 66,773,629
2023-08-29 2023-08-25 3.525 19,373,241 +187,562 2.33% 68,295,119
2023-08-28 2023-08-24 3.797 19,185,679 -1,617 2.30% 72,854,784
2023-08-25 2023-08-23 4.020 19,187,296 +59,826 2.30% 77,132,900
2023-08-24 2023-08-22 4.045 19,127,470 +25,871 2.30% 77,365,584
2023-08-23 2023-08-21 3.834 19,101,599 +84,079 2.29% 73,244,318
2023-08-22 2023-08-18 3.946 19,017,520 +27,488 2.28% 75,039,009
2023-08-21 2023-08-17 4.020 18,990,032 -32,339 2.28% 76,339,899
2023-08-18 2023-08-16 4.069 19,022,371 +11,319 2.28% 77,411,070
2023-08-17 2023-08-15 4.107 19,011,052 +46,890 2.28% 78,070,463
2023-08-16 2023-08-14 4.168 18,964,162 -197,263 2.28% 79,050,766
2023-08-15 2023-08-11 3.958 19,161,425 -54,975 2.30% 75,843,839
2023-08-14 2023-08-10 3.760 19,216,400 -30,722 2.31% 72,258,366
2023-08-11 2023-08-09 3.785 19,247,122 -119,652 2.31% 72,850,032
2023-08-10 2023-08-08 3.711 19,366,774 +305,597 2.33% 71,865,601
2023-08-09 2023-08-07 3.822 19,061,177 +114,802 2.29% 72,853,550
2023-08-08 2023-08-04 3.884 18,946,375 +82,462 2.27% 73,586,526
2023-08-07 2023-08-03 3.958 18,863,913 -93,781 2.27% 74,666,241
2023-08-04 2023-08-02 3.958 18,957,694 +114,801 2.28% 75,037,440
2023-08-03 2023-08-01 4.082 18,842,893 +84,080 2.26% 76,913,761
2023-08-02 2023-07-31 4.131 18,758,813 +399,378 2.25% 77,498,687
2023-08-01 2023-07-28 4.218 18,359,435 +224,751 2.20% 77,438,372
2023-07-31 2023-07-27 4.280 18,134,684 +21,020 2.18% 77,611,954
2023-07-28 2023-07-26 4.304 18,113,664 +12,936 2.17% 77,970,097
2023-07-27 2023-07-25 4.243 18,100,728 +182,711 2.17% 76,794,954
2023-07-26 2023-07-24 4.181 17,918,017 -17,786 2.15% 74,911,616
2023-07-25 2023-07-21 4.329 17,935,803 +682,339 2.15% 77,648,200
2023-07-24 2023-07-20 4.391 17,253,464 -37,189 2.07% 75,761,258
2023-07-21 2023-07-19 4.490 17,290,653 -9,702 2.08% 77,635,534
2023-07-20 2023-07-18 4.688 17,300,355 +113,184 2.08% 81,102,968
2023-07-19 2023-07-14 4.737 17,187,171 -202,114 2.06% 81,422,737
2023-07-18 2023-07-13 4.317 17,389,285 -609,578 2.09% 75,067,107
2023-07-14 2023-07-12 4.119 17,998,863 +37,189 2.16% 74,136,457
2023-07-13 2023-07-11 4.230 17,961,674 -4,844,280 2.16% 75,982,826
2023-07-12 2023-07-10 4.144 22,805,954 +17,786 2.74% 94,500,820
2023-07-11 2023-07-07 4.094 22,788,168 -17,786 2.74% 93,299,632
2023-07-07 2023-07-05 3.995 22,805,954 +51,741 2.74% 91,115,716
2023-07-06 2023-07-04 4.181 22,754,213 +43,657 2.73% 95,130,777
2023-07-05 2023-07-03 3.995 22,710,556 +16,169 2.73% 90,734,576
2023-07-04 2023-06-30 3.958 22,694,387 +216,667 2.73% 89,827,840
2023-07-03 2023-06-29 4.581 22,477,720 +30,721 2.70% 102,968,768
2023-06-30 2023-06-28 4.449 22,446,999 +1,403,180 2.70% 99,873,209
2023-06-29 2023-06-27 4.515 21,043,819 +16,712 2.69% 95,015,114
2023-06-28 2023-06-26 4.476 21,027,107 +28,868 2.69% 94,109,281
2023-06-27 2023-06-23 4.607 20,998,239 -44,061 2.68% 96,744,199
2023-06-26 2023-06-21 4.515 21,042,300 -92,680 2.69% 95,008,255
2023-06-23 2023-06-20 4.857 21,134,980 +258,288 2.70% 102,660,228
2023-06-21 2023-06-19 4.713 20,876,692 -270,443 2.67% 98,382,697
2023-06-20 2023-06-16 4.634 21,147,135 +48,619 2.70% 97,986,945
2023-06-19 2023-06-15 4.634 21,098,516 +97,238 2.70% 97,761,665
2023-06-16 2023-06-14 4.686 21,001,278 +30,387 2.68% 98,416,913
2023-06-15 2023-06-13 4.884 20,970,891 -176,244 2.68% 102,415,292
2023-06-14 2023-06-12 4.884 21,147,135 +1,520 2.70% 103,276,013
2023-06-13 2023-06-09 5.055 21,145,615 +13,674 2.70% 106,887,166
2023-06-12 2023-06-08 5.028 21,131,941 -36,465 2.70% 106,261,702
2023-06-09 2023-06-07 5.107 21,168,406 -340,333 2.71% 108,116,978
2023-06-08 2023-06-06 5.660 21,508,739 -183,840 2.75% 121,746,762
2023-06-07 2023-06-05 5.529 21,692,579 +50,138 2.77% 119,931,839
2023-06-06 2023-06-02 5.134 21,642,441 -142,818 2.77% 111,107,881
2023-06-05 2023-06-01 4.778 21,785,259 -319,062 2.79% 104,098,235
2023-06-02 2023-05-31 4.818 22,104,321 -226,382 2.83% 106,495,751
2023-06-01 2023-05-30 4.160 22,330,703 +6,077 2.86% 92,888,830
2023-05-31 2023-05-29 4.041 22,324,626 +1,519 2.86% 90,218,704
2023-05-30 2023-05-25 4.028 22,323,107 +30,387 2.86% 89,918,713
2023-05-29 2023-05-24 4.054 22,292,720 +120,028 2.85% 90,383,217
2023-05-25 2023-05-23 4.226 22,172,692 -59,254 2.84% 93,690,913
2023-05-24 2023-05-22 4.199 22,231,946 -60,774 2.85% 93,355,988
2023-05-22 2023-05-18 4.054 22,292,720 +45,580 2.85% 90,383,217
2023-05-19 2023-05-17 3.936 22,247,140 +208,151 2.85% 87,562,750
2023-05-18 2023-05-16 3.831 22,038,989 +19,751 2.82% 84,422,590
2023-05-17 2023-05-15 3.791 22,019,238 -13,674 2.82% 83,477,376
2023-05-16 2023-05-12 3.778 22,032,912 -4,558 2.82% 83,239,184
2023-05-15 2023-05-11 3.817 22,037,470 -10,636 2.82% 84,126,679
2023-05-12 2023-05-10 3.844 22,048,106 +15,194 2.82% 84,747,746
2023-05-11 2023-05-09 3.831 22,032,912 +126,105 2.82% 84,399,312
2023-05-10 2023-05-08 3.923 21,906,807 -4,558 2.80% 85,934,858
2023-05-09 2023-05-05 3.949 21,911,365 +16,713 2.80% 86,529,601
2023-05-08 2023-05-04 3.910 21,894,652 -30,387 2.80% 85,598,965
2023-05-05 2023-05-03 4.054 21,925,039 +1,520 2.81% 88,892,497
2023-05-04 2023-05-02 4.002 21,923,519 -671,550 2.81% 87,731,966
2023-05-03 2023-04-28 4.291 22,595,069 -51,658 2.89% 96,962,831
2023-05-02 2023-04-27 3.989 22,646,727 -22,790 2.90% 90,327,936
2023-04-28 2023-04-26 3.989 22,669,517 +31,906 2.90% 90,418,836
2023-04-27 2023-04-25 3.765 22,637,611 +1,520 2.90% 85,225,713
2023-04-26 2023-04-24 3.778 22,636,091 +98,757 2.90% 85,517,962
2023-04-25 2023-04-21 3.844 22,537,334 +215,747 2.88% 86,628,223
2023-04-24 2023-04-20 4.041 22,321,587 +97,238 2.86% 90,206,422
2023-04-21 2023-04-19 3.923 22,224,349 +109,392 2.84% 87,180,494
2023-04-20 2023-04-18 3.975 22,114,957 +27,349 2.83% 87,915,825
2023-04-19 2023-04-17 4.002 22,087,608 -18,233 2.83% 88,388,606
2023-04-18 2023-04-14 4.015 22,105,841 +230,941 2.83% 88,752,562
2023-04-17 2023-04-13 3.936 21,874,900 +638,124 2.80% 86,097,646
2023-04-14 2023-04-12 4.304 21,236,776 -33,426 2.72% 91,413,504
2023-04-13 2023-04-11 4.041 21,270,202 +121,548 2.72% 85,957,545
2023-04-12 2023-04-06 4.028 21,148,654 -54,697 2.71% 85,187,951
2023-04-11 2023-04-04 4.120 21,203,351 +1,520 2.71% 87,362,058
2023-04-06 2023-04-03 4.120 21,201,831 +56,216 2.71% 87,355,795
2023-04-04 2023-03-31 4.265 21,145,615 +62,293 2.71% 90,186,046
2023-04-03 2023-03-30 4.041 21,083,322 +265,885 2.70% 85,202,322
2023-03-31 2023-03-29 4.397 20,817,437 -74,448 2.66% 91,526,687
2023-03-30 2023-03-28 4.370 20,891,885 -173,205 2.67% 91,303,983
2023-03-29 2023-03-27 4.476 21,065,090 +37,983 2.70% 94,279,279
2023-03-28 2023-03-24 4.357 21,027,107 -94,199 2.69% 91,618,153
2023-03-27 2023-03-23 4.423 21,121,306 -229,421 2.70% 93,418,752
2023-03-24 2023-03-22 4.660 21,350,727 -322,101 2.73% 99,492,409
2023-03-23 2023-03-21 4.871 21,672,828 -34,945 2.77% 105,558,041
2023-03-22 2023-03-20 4.989 21,707,773 -97,238 2.78% 108,300,010
2023-03-21 2023-03-17 5.239 21,805,011 -195,995 2.79% 114,238,738
2023-03-20 2023-03-16 5.134 22,001,006 -83,564 2.82% 112,948,681
2023-03-17 2023-03-15 5.200 22,084,570 +110,912 2.83% 114,831,241
2023-03-16 2023-03-14 4.857 21,973,658 -136,741 2.81% 106,733,989
2023-03-15 2023-03-13 4.673 22,110,399 -244,614 2.83% 103,323,462
2023-03-14 2023-03-10 4.476 22,355,013 -200,553 2.86% 100,052,480
2023-03-13 2023-03-09 4.699 22,555,566 +83,564 2.89% 105,997,583
2023-03-10 2023-03-08 4.805 22,472,002 -9,116 2.88% 107,971,378
2023-03-09 2023-03-07 4.844 22,481,118 -223,344 2.88% 108,902,974
2023-03-08 2023-03-06 4.871 22,704,462 -776,384 2.91% 110,582,640
2023-03-07 2023-03-03 4.831 23,480,846 -50,139 3.01% 113,436,762
2023-03-06 2023-03-02 4.081 23,530,985 -12,155 3.01% 96,023,121
2023-03-03 2023-03-01 4.133 23,543,140 +151,935 3.01% 97,312,370
2023-03-02 2023-02-28 3.949 23,391,205 +164,089 2.99% 92,373,599
2023-03-01 2023-02-27 3.949 23,227,116 +126,105 2.97% 91,725,599
2023-02-28 2023-02-24 4.015 23,101,011 -350,968 2.96% 92,748,062
2023-02-27 2023-02-23 4.133 23,451,979 -197,515 3.00% 96,935,568
2023-02-24 2023-02-22 4.041 23,649,494 +507,461 3.03% 95,572,785
2023-02-23 2023-02-21 4.186 23,142,033 +129,144 2.96% 96,872,976
2023-02-22 2023-02-20 4.120 23,012,889 +448,207 2.95% 94,817,717
2023-02-21 2023-02-17 4.054 22,564,682 -168,647 2.89% 91,485,855
2023-02-20 2023-02-16 4.147 22,733,329 +39,502 2.91% 94,264,378
2023-02-17 2023-02-15 3.804 22,693,827 +50,139 2.91% 86,333,550
2023-02-16 2023-02-14 3.883 22,643,688 +153,453 2.90% 87,931,239
2023-02-15 2023-02-13 4.186 22,490,235 +97,238 2.88% 94,144,538
2023-02-14 2023-02-10 4.252 22,392,997 +1,520 2.87% 95,211,358
2023-02-13 2023-02-09 4.410 22,391,477 -100,277 2.87% 98,741,919
2023-02-10 2023-02-08 4.199 22,491,754 -138,260 2.88% 94,446,969
2023-02-09 2023-02-07 4.607 22,630,014 -104,835 2.90% 104,262,199
2023-02-08 2023-02-06 3.883 22,734,849 -452,764 2.91% 88,285,241
2023-02-07 2023-02-03 3.712 23,187,613 -148,896 2.97% 86,075,423
2023-02-06 2023-02-02 3.554 23,336,509 -252,211 2.99% 82,941,840
2023-02-03 2023-02-01 3.436 23,588,720 +629,008 3.02% 81,043,632
2023-02-02 2023-01-31 2.935 22,959,712 -381,355 2.94% 67,397,737
2023-02-01 2023-01-30 2.817 23,341,067 -343,372 2.99% 65,751,928
2023-01-31 2023-01-27 2.883 23,684,439 +4,558 3.03% 68,278,069
2023-01-30 2023-01-26 2.935 23,679,881 +185,360 3.03% 69,511,777
2023-01-27 2023-01-20 2.962 23,494,521 +37,984 3.01% 69,586,201
2023-01-26 2023-01-19 2.949 23,456,537 +1,519 3.00% 69,164,928
2023-01-20 2023-01-18 2.949 23,455,018 -1,089,369 3.00% 69,160,449
2023-01-19 2023-01-17 3.028 24,544,387 -74,448 3.14% 74,311,160
2023-01-18 2023-01-16 3.041 24,618,835 -1,519 3.15% 74,860,633
2023-01-17 2023-01-13 2.764 24,620,354 +86,602 3.15% 68,059,320
2023-01-16 2023-01-12 2.830 24,533,752 +45,581 3.14% 69,434,681
2023-01-13 2023-01-11 2.764 24,488,171 +127,625 3.14% 67,693,919
2023-01-12 2023-01-10 2.817 24,360,546 +180,801 3.12% 68,623,807
2023-01-11 2023-01-09 2.646 24,179,745 -63,812 3.10% 63,976,693
2023-01-10 2023-01-06 2.501 24,243,557 -224,863 3.10% 60,635,080
2023-01-09 2023-01-05 2.317 24,468,420 -4,722,119 3.13% 56,688,192
2023-01-06 2023-01-04 2.238 29,190,539 -467,958 3.74% 65,322,839
2023-01-05 2023-01-03 2.225 29,658,497 +121,547 3.80% 65,979,627
2023-01-04 2022-12-30 2.211 29,536,950 -425,416 3.78% 65,320,416
2023-01-03 2022-12-29 2.225 29,962,366 +51,658 3.84% 66,655,628
2022-12-30 2022-12-28 2.225 29,910,708 -133,703 3.83% 66,540,707
2022-12-29 2022-12-23 2.185 30,044,411 +100,277 3.85% 65,651,673
2022-12-28 2022-12-22 2.185 29,944,134 +63,813 3.83% 65,432,552
2022-12-23 2022-12-21 2.198 29,880,321 -12,155 3.83% 65,686,443
2022-12-22 2022-12-20 2.172 29,892,476 +115,470 3.83% 64,926,180
2022-12-21 2022-12-19 2.211 29,777,006 +145,857 3.81% 65,851,296
2022-12-20 2022-12-16 2.225 29,631,149 +65,332 3.79% 65,918,788
2022-12-19 2022-12-15 2.172 29,565,817 +69,889 3.79% 64,216,679
2022-12-16 2022-12-14 2.211 29,495,928 +106,355 3.78% 65,229,697
2022-12-15 2022-12-13 2.211 29,389,573 +258,288 3.76% 64,994,495
2022-12-14 2022-12-12 2.198 29,131,285 +41,022 3.73% 64,039,824
2022-12-13 2022-12-09 2.172 29,090,263 +180,802 3.72% 63,183,780
2022-12-12 2022-12-08 2.198 28,909,461 +54,696 3.70% 63,552,184
2022-12-09 2022-12-07 2.211 28,854,765 +16,713 3.69% 63,811,777
2022-12-08 2022-12-06 2.211 28,838,052 +13,674 3.69% 63,774,816
2022-12-07 2022-12-05 2.211 28,824,378 +126,106 3.69% 63,744,577
2022-12-06 2022-12-02 2.106 28,698,272 -11,243 3.67% 60,443,520
2022-12-05 2022-12-01 2.185 28,709,515 +4,558 3.68% 62,734,719
2022-12-02 2022-11-30 2.225 28,704,957 +16,712 3.67% 63,858,339
2022-12-01 2022-11-29 2.119 28,688,245 +25,829 3.67% 60,800,041
2022-11-30 2022-11-28 2.132 28,662,416 +56,216 3.67% 61,122,601
2022-11-29 2022-11-25 2.146 28,606,200 +53,177 3.66% 61,379,280
2022-11-28 2022-11-24 2.146 28,553,023 +37,984 3.66% 61,265,180
2022-11-25 2022-11-23 2.172 28,515,039 +30,387 3.65% 61,934,399
2022-11-24 2022-11-22 2.185 28,484,652 +41,022 3.65% 62,243,359
2022-11-23 2022-11-21 2.211 28,443,630 +77,486 3.64% 62,902,560
2022-11-22 2022-11-18 2.637 28,366,144 +536,329 3.63% 74,803,731
2022-11-21 2022-11-17 2.723 27,829,815 +2,335,718 3.56% 75,782,522
2022-11-18 2022-11-16 2.551 25,494,097 -13,955 3.55% 65,037,639
2022-11-17 2022-11-15 2.494 25,508,052 +2,791 3.56% 63,610,920
2022-11-16 2022-11-14 2.508 25,505,261 +376,781 3.56% 63,969,500
2022-11-15 2022-11-11 2.451 25,128,480 +104,661 3.50% 61,583,939
2022-11-14 2022-11-10 2.451 25,023,819 -4,187 3.49% 61,327,440
2022-11-11 2022-11-09 2.451 25,028,006 -6,977 3.49% 61,337,701
2022-11-10 2022-11-08 2.465 25,034,983 +89,311 3.49% 61,713,600
2022-11-09 2022-11-07 2.379 24,945,672 +100,475 3.48% 59,348,320
2022-11-08 2022-11-04 2.322 24,845,197 +6,977 3.46% 57,684,960
2022-11-07 2022-11-03 2.236 24,838,220 +5,582 3.46% 55,532,881
2022-11-04 2022-11-02 2.264 24,832,638 +13,955 3.46% 56,232,200
2022-11-03 2022-11-01 2.236 24,818,683 -80,938 3.46% 55,489,200
2022-11-02 2022-10-31 2.236 24,899,621 -78,147 3.47% 55,670,160
2022-11-01 2022-10-28 2.207 24,977,768 -5,582 3.48% 55,128,920
2022-10-31 2022-10-27 2.264 24,983,350 -128,385 3.48% 56,573,480
2022-10-28 2022-10-26 1.963 25,111,735 -6,977 3.50% 49,306,301
2022-10-27 2022-10-25 1.992 25,118,712 -44,656 3.50% 50,040,000
2022-10-26 2022-10-24 2.006 25,163,368 -290,260 3.51% 50,489,601
2022-10-25 2022-10-21 2.064 25,453,628 -6,978 3.55% 52,531,200
2022-10-24 2022-10-20 1.978 25,460,606 -13,954 3.55% 50,356,201
2022-10-21 2022-10-19 2.035 25,474,560 +8,372 3.55% 51,844,199
2022-10-19 2022-10-17 1.992 25,466,188 +13,955 3.55% 50,732,221
2022-10-18 2022-10-14 2.035 25,452,233 -19,536 3.55% 51,798,761
2022-10-17 2022-10-13 2.006 25,471,769 +126,989 3.55% 51,108,399
2022-10-14 2022-10-12 2.035 25,344,780 +36,282 3.53% 51,580,079
2022-10-12 2022-10-10 2.035 25,308,498 -25,119 3.53% 51,506,240
2022-10-11 2022-10-07 2.035 25,333,617 -1,395 3.53% 51,557,361
2022-10-07 2022-10-05 2.035 25,335,012 +34,887 3.54% 51,560,200
2022-10-06 2022-10-03 1.992 25,300,125 -1,395 3.53% 50,401,400
2022-10-05 2022-09-30 1.978 25,301,520 -1,352,224 3.57% 50,041,559
2022-10-03 2022-09-29 2.092 26,653,744 -47,447 3.76% 55,771,999
2022-09-30 2022-09-28 2.092 26,701,191 +150,712 3.76% 55,871,280
2022-09-29 2022-09-27 2.107 26,550,479 +33,492 3.74% 55,936,441
2022-09-28 2022-09-26 2.107 26,516,987 -27,910 3.74% 55,865,880
2022-09-27 2022-09-23 2.135 26,544,897 -240,023 3.74% 56,685,561
2022-09-26 2022-09-22 2.178 26,784,920 -286,074 3.77% 58,349,760
2022-09-23 2022-09-21 2.164 27,070,994 -646,109 3.82% 58,584,980
2022-09-22 2022-09-20 2.236 27,717,103 +51,633 3.91% 61,969,439
2022-09-21 2022-09-19 2.221 27,665,470 +15,350 3.90% 61,457,499
2022-09-20 2022-09-16 2.193 27,650,120 -72,565 3.90% 60,630,840
2022-09-19 2022-09-15 2.293 27,722,685 -414,459 3.91% 63,571,200
2022-09-16 2022-09-14 2.193 28,137,144 +9,768 3.97% 61,698,780
2022-09-15 2022-09-13 2.178 28,127,376 +22,328 3.96% 61,274,241
2022-09-14 2022-09-09 2.107 28,105,048 +12,560 3.96% 59,211,600
2022-09-13 2022-09-08 2.121 28,092,488 +40,469 3.96% 59,587,759
2022-09-08 2022-09-06 2.107 28,052,019 +90,706 3.95% 59,099,879
2022-09-07 2022-09-05 2.150 27,961,313 +6,977 3.94% 60,111,000
2022-09-05 2022-09-01 2.164 27,954,336 +48,842 3.94% 60,496,641
2022-09-02 2022-08-31 2.164 27,905,494 +46,051 3.93% 60,390,941
2022-09-01 2022-08-30 2.178 27,859,443 +46,051 3.93% 60,690,561
2022-08-31 2022-08-29 2.164 27,813,392 +2,791 3.92% 60,191,621
2022-08-30 2022-08-26 2.193 27,810,601 +25,119 3.92% 60,982,741
2022-08-29 2022-08-25 2.193 27,785,482 +13,955 3.92% 60,927,660
2022-08-26 2022-08-24 2.164 27,771,527 +30,701 3.91% 60,101,020
2022-08-25 2022-08-23 2.207 27,740,826 +206,531 3.91% 61,227,319
2022-08-24 2022-08-22 2.307 27,534,295 +265,142 3.88% 63,533,820
2022-08-23 2022-08-19 2.207 27,269,153 +216,300 3.84% 60,186,280
2022-08-22 2022-08-18 2.207 27,052,853 +4,187 3.81% 59,708,880
2022-08-19 2022-08-17 2.221 27,048,666 +1,395 3.81% 60,087,299
2022-08-18 2022-08-16 2.221 27,047,271 +43,260 3.81% 60,084,200
2022-08-17 2022-08-15 2.236 27,004,011 +2,791 3.81% 60,375,120
2022-08-16 2022-08-12 2.207 27,001,220 -4,186 3.81% 59,594,920
2022-08-15 2022-08-11 2.164 27,005,406 +20,932 3.81% 58,443,039
2022-08-12 2022-08-10 2.164 26,984,474 +62,797 3.80% 58,397,740
2022-08-11 2022-08-09 2.236 26,921,677 -1,396 3.79% 60,191,039
2022-08-10 2022-08-08 2.207 26,923,073 -1,395 3.79% 59,422,440
2022-08-09 2022-08-05 2.221 26,924,468 -20,933 3.79% 59,811,399
2022-08-05 2022-08-03 2.178 26,945,401 +4,187 3.80% 58,699,361
2022-08-04 2022-08-02 2.150 26,941,214 +9,768 3.80% 57,918,000
2022-08-03 2022-08-01 2.193 26,931,446 +54,424 3.80% 59,054,941
2022-08-02 2022-07-29 2.221 26,877,022 -13,955 3.79% 59,706,000
2022-08-01 2022-07-28 2.221 26,890,977 +26,514 3.79% 59,737,001
2022-07-29 2022-07-27 2.207 26,864,463 +2,791 3.79% 59,293,081
2022-07-28 2022-07-26 2.264 26,861,672 -13,954 3.79% 60,826,841
2022-07-27 2022-07-25 2.264 26,875,626 -173,040 3.79% 60,858,439
2022-07-26 2022-07-22 2.322 27,048,666 -73,961 3.81% 62,800,919
2022-07-25 2022-07-21 2.307 27,122,627 +126,989 3.82% 62,583,920
2022-07-22 2022-07-20 2.221 26,995,638 -23,723 3.80% 59,969,500
2022-07-21 2022-07-19 2.207 27,019,361 +8,373 3.81% 59,634,959
2022-07-20 2022-07-18 2.207 27,010,988 -72,566 3.81% 59,616,479
2022-07-19 2022-07-15 2.207 27,083,554 -43,260 3.82% 59,776,641
2022-07-18 2022-07-14 2.293 27,126,814 -547,029 3.82% 62,204,801
2022-07-15 2022-07-13 2.193 27,673,843 -26,514 3.90% 60,682,859
2022-07-14 2022-07-12 2.178 27,700,357 +4,186 3.90% 60,343,999
2022-07-13 2022-07-11 2.221 27,696,171 -8,373 3.90% 61,525,700
2022-07-12 2022-07-08 2.236 27,704,544 -93,497 3.90% 61,941,360
2022-07-11 2022-07-07 2.221 27,798,041 -174,436 3.92% 61,751,999
2022-07-08 2022-07-06 2.207 27,972,477 -168,853 3.94% 61,738,600
2022-07-07 2022-07-05 2.092 28,141,330 +6,977 3.97% 58,884,719
2022-07-06 2022-07-04 2.092 28,134,353 +46,051 3.96% 58,870,120
2022-07-04 2022-06-29 2.135 28,088,302 +124,198 3.96% 59,981,440
2022-06-30 2022-06-28 2.135 27,964,104 +37,678 3.94% 59,716,220
2022-06-28 2022-06-24 2.279 27,926,426 -456,323 3.94% 63,638,160
2022-06-27 2022-06-23 2.164 28,382,749 -122,803 4.00% 61,423,780
2022-06-24 2022-06-22 2.092 28,505,552 +9,769 4.02% 59,646,841
2022-06-23 2022-06-21 2.178 28,495,783 +6,977 4.02% 62,076,799
2022-06-22 2022-06-20 2.150 28,488,806 -22,328 4.01% 61,245,000
2022-06-21 2022-06-17 2.107 28,511,134 -133,966 4.02% 60,067,141
2022-06-20 2022-06-16 2.135 28,645,100 -18,141 4.04% 61,170,460
2022-06-17 2022-06-15 2.150 28,663,241 +101,870 4.04% 61,619,999
2022-06-16 2022-06-14 2.135 28,561,371 -36,283 4.03% 60,991,660
2022-06-15 2022-06-13 2.092 28,597,654 -120,011 4.03% 59,839,561
2022-06-14 2022-06-10 2.250 28,717,665 +25,118 4.05% 64,618,059
2022-06-13 2022-06-09 2.293 28,692,547 -1,395 4.04% 65,795,201
2022-06-10 2022-06-08 2.250 28,693,942 -19,537 4.04% 64,564,680
2022-06-09 2022-06-07 2.164 28,713,479 +39,074 4.05% 62,139,520
2022-06-08 2022-06-06 2.135 28,674,405 +20,932 4.04% 61,233,039
2022-06-07 2022-06-02 2.193 28,653,473 -193,972 4.04% 62,830,980
2022-06-06 2022-06-01 2.336 28,847,445 -41,865 4.07% 67,390,719
2022-06-02 2022-05-31 2.207 28,889,310 -99,079 4.07% 63,762,160
2022-06-01 2022-05-30 2.006 28,988,389 +3,727,338 4.09% 58,164,400
2022-05-31 2022-05-27 2.537 25,261,051 -586,104 3.56% 64,081,079
2022-05-30 2022-05-26 2.623 25,847,155 +104,662 3.64% 67,790,521
2022-05-27 2022-05-25 2.680 25,742,493 +9,768 3.63% 68,991,779
2022-05-26 2022-05-24 2.666 25,732,725 +39,074 3.63% 68,596,800
2022-05-25 2022-05-23 2.723 25,693,651 -422,832 3.62% 69,965,599
2022-05-24 2022-05-20 2.752 26,116,483 -173,040 3.68% 71,865,600
2022-05-23 2022-05-19 2.709 26,289,523 +1,395 3.70% 71,211,420
2022-05-20 2022-05-18 2.666 26,288,128 -16,745 3.70% 70,077,361
2022-05-19 2022-05-17 2.637 26,304,873 -1,396 3.71% 69,367,999
2022-05-18 2022-05-16 2.623 26,306,269 -145,130 3.71% 68,994,660
2022-05-17 2022-05-13 2.694 26,451,399 -41,865 3.73% 71,270,799
2022-05-16 2022-05-12 2.680 26,493,264 -106,057 3.73% 71,003,901
2022-05-13 2022-05-11 2.737 26,599,321 -390,735 3.75% 72,813,021
2022-05-12 2022-05-10 2.666 26,990,056 -240,023 3.80% 71,948,520
2022-05-11 2022-05-06 2.766 27,230,079 -394,922 3.84% 75,320,179
2022-05-10 2022-05-05 2.838 27,625,001 -346,080 3.89% 78,392,159
2022-05-06 2022-05-04 2.967 27,971,081 -29,305 3.94% 82,982,159
2022-05-05 2022-05-03 2.952 28,000,386 -18,142 3.95% 82,667,799
2022-05-04 2022-04-29 2.809 28,018,528 -301,424 3.95% 78,705,761
2022-05-03 2022-04-28 2.723 28,319,952 -347,476 3.99% 77,117,199
2022-04-29 2022-04-27 2.709 28,667,428 -117,221 4.04% 77,652,540
2022-04-28 2022-04-26 2.823 28,784,649 -269,328 4.06% 81,270,381
2022-04-27 2022-04-25 2.866 29,053,977 +240,023 4.09% 83,280,000
2022-04-26 2022-04-22 2.737 28,813,954 +32,096 4.06% 78,875,361
2022-04-25 2022-04-21 2.608 28,781,858 +92,102 4.06% 75,075,001
2022-04-21 2022-04-19 2.881 28,689,756 -85,124 4.04% 82,647,181
2022-04-20 2022-04-14 3.139 28,774,880 +336,312 4.06% 90,315,600
2022-04-19 2022-04-13 2.952 28,438,568 -224,673 4.01% 83,961,479
2022-04-14 2022-04-12 2.723 28,663,241 +170,249 4.04% 78,051,999
2022-04-13 2022-04-11 2.852 28,492,992 -86,520 4.02% 81,263,639
2022-04-12 2022-04-08 3.440 28,579,512 +36,282 4.03% 98,303,999
2022-04-11 2022-04-07 3.468 28,543,230 -47,446 4.02% 98,997,361
2022-04-08 2022-04-06 3.583 28,590,676 -93,498 4.03% 102,439,999
2022-04-07 2022-04-04 3.626 28,684,174 -226,068 4.04% 104,008,301
2022-04-06 2022-04-01 3.067 28,910,242 +89,311 4.07% 88,668,760
2022-04-04 2022-03-31 3.053 28,820,931 +301,424 4.06% 87,981,780
2022-04-01 2022-03-30 2.981 28,519,507 +411,668 4.02% 85,017,921
2022-03-31 2022-03-29 2.637 28,107,839 -587,499 3.96% 74,122,561
2022-03-30 2022-03-28 2.479 28,695,338 -30,700 4.04% 71,147,981
2022-03-29 2022-03-25 2.322 28,726,038 +424,227 4.05% 66,695,400
2022-03-28 2022-03-24 2.422 28,301,811 +294,447 3.99% 68,549,780
2022-03-25 2022-03-23 2.193 28,007,364 +2,638,860 3.95% 61,414,200
2022-03-24 2022-03-22 1.963 25,368,504 -678,205 3.58% 49,810,461
2022-03-23 2022-03-21 1.892 26,046,709 -305,611 3.67% 49,275,600
2022-03-21 2022-03-17 1.892 26,352,320 -40,469 3.71% 49,853,760
2022-03-18 2022-03-16 1.648 26,392,789 -10,407,520 3.72% 43,499,900
2022-03-17 2022-03-15 1.577 36,800,309 +25,119 5.19% 58,016,201
2022-03-16 2022-03-14 1.605 36,775,190 -311,193 5.18% 59,030,720
2022-03-15 2022-03-11 1.763 37,086,383 +18,141 5.23% 65,376,960
2022-03-11 2022-03-09 1.777 37,068,242 +13,955 5.22% 65,876,241
2022-03-10 2022-03-08 1.777 37,054,287 +435,391 5.22% 65,851,441
2022-03-09 2022-03-07 1.791 36,618,896 +13,955 5.16% 65,602,501
2022-03-08 2022-03-04 1.834 36,604,941 +20,932 5.16% 67,151,360
2022-03-03 2022-03-01 1.906 36,584,009 +97,684 5.16% 69,734,561
2022-03-01 2022-02-25 1.906 36,486,325 -5,582 5.14% 69,548,361
2022-02-28 2022-02-24 1.877 36,491,907 +266,538 5.14% 68,513,001
2022-02-24 2022-02-22 1.920 36,225,369 +132,571 5.11% 69,570,120
2022-02-23 2022-02-21 1.978 36,092,798 -8,373 5.08% 71,384,640
2022-02-22 2022-02-18 2.006 36,101,171 +1,395 5.09% 72,436,000
2022-02-17 2022-02-15 1.992 36,099,776 -1,395 5.09% 71,915,821
2022-02-16 2022-02-14 1.978 36,101,171 +33,491 5.09% 71,401,200
2022-02-15 2022-02-11 2.006 36,067,680 +118,617 5.08% 72,368,801
2022-02-14 2022-02-10 2.064 35,949,063 -4,187 5.06% 74,191,679
2022-02-11 2022-02-09 2.092 35,953,250 +2,791 5.06% 75,230,880
2022-02-10 2022-02-08 2.006 35,950,459 +188,390 5.06% 72,133,600
2022-02-09 2022-02-07 2.006 35,762,069 +46,051 5.04% 71,755,601
2022-02-08 2022-02-04 2.049 35,716,018 +96,289 5.03% 73,198,841
2022-02-07 2022-01-31 2.035 35,619,729 +32,096 5.02% 72,491,000
2022-02-04 2022-01-27 1.963 35,587,633 +23,723 5.01% 69,875,480
2022-01-28 2022-01-26 2.035 35,563,910 +221,882 5.01% 72,377,400
2022-01-27 2022-01-25 2.035 35,342,028 +545,634 4.98% 71,925,840
2022-01-26 2022-01-24 1.777 34,796,394 +26,515 4.90% 61,838,801
2022-01-24 2022-01-20 1.720 34,769,879 +12,559 4.90% 59,798,399
2022-01-20 2022-01-18 1.777 34,757,320 +32,096 4.90% 61,769,360
2022-01-18 2022-01-14 1.720 34,725,224 +1,396 4.89% 59,721,600
2022-01-17 2022-01-13 1.691 34,723,828 +27,909 4.89% 58,723,879
2022-01-13 2022-01-11 1.791 34,695,919 -8,373 4.89% 62,157,500
2022-01-12 2022-01-10 1.763 34,704,292 -19,536 4.89% 61,177,741
2022-01-10 2022-01-06 1.648 34,723,828 +39,073 4.89% 57,230,899
2022-01-05 2022-01-03 1.706 34,684,755 +69,774 4.89% 59,154,900
2022-01-04 2021-12-31 1.720 34,614,981 +92,102 4.88% 59,532,001
2022-01-03 2021-12-29 1.706 34,522,879 +76,752 4.86% 58,878,820
2021-12-30 2021-12-28 1.791 34,446,127 -1,396 4.85% 61,710,000
2021-12-28 2021-12-22 1.791 34,447,523 +2,791 4.85% 61,712,501
2021-12-23 2021-12-21 1.806 34,444,732 +46,051 4.85% 62,201,161
2021-12-22 2021-12-20 1.806 34,398,681 +8,373 4.85% 62,118,001
2021-12-20 2021-12-16 1.806 34,390,308 +40,469 4.84% 62,102,880
2021-12-17 2021-12-15 1.806 34,349,839 +129,780 4.84% 62,029,801
2021-12-16 2021-12-14 1.834 34,220,059 +154,899 4.82% 62,776,321
2021-12-15 2021-12-13 1.820 34,065,160 +55,819 4.80% 62,003,940
2021-12-14 2021-12-10 1.820 34,009,341 +40,469 4.79% 61,902,341
2021-12-10 2021-12-08 1.820 33,968,872 +1,396 4.78% 61,828,681
2021-12-09 2021-12-07 1.820 33,967,476 +8,373 4.78% 61,826,140
2021-12-07 2021-12-03 1.834 33,959,103 +13,955 4.78% 62,297,600
2021-12-06 2021-12-02 1.863 33,945,148 +121,407 4.78% 63,244,999
2021-12-03 2021-12-01 1.777 33,823,741 +9,768 4.76% 60,110,240
2021-12-02 2021-11-30 1.777 33,813,973 +6,978 4.76% 60,092,880
2021-11-30 2021-11-26 1.791 33,806,995 +214,904 4.76% 60,564,999
2021-11-29 2021-11-25 1.834 33,592,091 +69,774 4.73% 61,624,320
2021-11-26 2021-11-24 1.820 33,522,317 +69,775 4.72% 61,015,881
2021-11-25 2021-11-23 1.834 33,452,542 +69,774 4.71% 61,368,319
2021-11-24 2021-11-22 1.806 33,382,768 -135,362 4.70% 60,283,439
2021-11-23 2021-11-19 1.806 33,518,130 +54,424 4.72% 60,527,880
2021-11-22 2021-11-18 1.820 33,463,706 +97,684 4.71% 60,909,199
2021-11-18 2021-11-16 1.806 33,366,022 +62,796 4.70% 60,253,199
2021-11-17 2021-11-15 1.820 33,303,226 +69,774 4.69% 60,617,101
2021-11-16 2021-11-12 1.820 33,233,452 +121,408 4.68% 60,490,101
2021-11-15 2021-11-11 1.820 33,112,044 +69,774 4.66% 60,269,119
2021-11-12 2021-11-10 1.820 33,042,270 +139,548 4.65% 60,142,120
2021-11-10 2021-11-08 1.820 32,902,722 +53,029 4.63% 59,888,120
2021-11-09 2021-11-05 1.791 32,849,693 +319,565 4.63% 58,849,999
2021-11-05 2021-11-03 1.791 32,530,128 +279,097 4.58% 58,277,501
2021-11-04 2021-11-02 1.806 32,251,031 +124,198 4.54% 58,239,720
2021-11-03 2021-11-01 1.820 32,126,833 +69,775 4.53% 58,475,881
2021-11-02 2021-10-29 1.849 32,057,058 -4,187 4.52% 59,267,759
2021-11-01 2021-10-28 1.834 32,061,245 +12,559 4.52% 58,816,000
2021-10-29 2021-10-27 1.834 32,048,686 +206,532 4.51% 58,792,961
2021-10-28 2021-10-26 1.834 31,842,154 +186,995 4.49% 58,414,080
2021-10-27 2021-10-25 1.863 31,655,159 +4,186 4.46% 58,978,400
2021-10-26 2021-10-22 1.863 31,650,973 +247,001 4.46% 58,970,601
2021-10-25 2021-10-21 1.791 31,403,972 +661,459 4.42% 56,260,000
2021-10-22 2021-10-20 1.706 30,742,513 +217,696 4.33% 52,431,401
2021-10-21 2021-10-19 1.677 30,524,817 +18,141 4.30% 51,185,160
2021-10-18 2021-10-12 1.663 30,506,676 +9,769 4.30% 50,717,520
2021-10-12 2021-10-08 1.663 30,496,907 -9,769 4.30% 50,701,279
2021-10-11 2021-10-07 1.663 30,506,676 +9,769 4.30% 50,717,520
2021-10-08 2021-10-06 1.648 30,496,907 +11,163 4.30% 50,264,199
2021-10-06 2021-10-04 1.620 30,485,744 -92,101 4.29% 49,371,961
2021-10-05 2021-09-30 1.620 30,577,845 -104,662 4.31% 49,521,119
2021-09-30 2021-09-28 1.634 30,682,507 +34,887 4.32% 50,130,360
2021-09-29 2021-09-27 1.648 30,647,620 +6,978 4.32% 50,512,601
2021-09-28 2021-09-24 1.634 30,640,642 +16,746 4.32% 50,061,960
2021-09-27 2021-09-23 1.663 30,623,896 +4,186 4.31% 50,912,399
2021-09-23 2021-09-20 1.591 30,619,710 +1,396 4.31% 48,711,240
2021-09-21 2021-09-17 1.620 30,618,314 +174,435 4.31% 49,586,659
2021-09-20 2021-09-16 1.648 30,443,879 +36,283 4.29% 50,176,800
2021-09-17 2021-09-15 1.663 30,407,596 +139,548 4.28% 50,552,799
2021-09-16 2021-09-14 1.720 30,268,048 +48,842 4.26% 52,056,000
2021-09-15 2021-09-13 1.777 30,219,206 -9,768 4.26% 53,704,400
2021-09-13 2021-09-09 1.777 30,228,974 +276,305 4.26% 53,721,759
2021-09-10 2021-09-08 1.777 29,952,669 +68,379 4.22% 53,230,721
2021-09-09 2021-09-07 1.791 29,884,290 +18,141 4.21% 53,537,500
2021-09-08 2021-09-06 1.791 29,866,149 +4,187 4.21% 53,505,001
2021-09-07 2021-09-03 1.791 29,861,962 +99,079 4.21% 53,497,500
2021-09-06 2021-09-02 1.806 29,762,883 +1,396 4.19% 53,746,560
2021-09-03 2021-09-01 1.806 29,761,487 +4,186 4.19% 53,744,039
2021-09-02 2021-08-31 1.791 29,757,301 +60,006 4.19% 53,310,000
2021-08-30 2021-08-26 1.806 29,697,295 -34,887 4.18% 53,628,120
2021-08-26 2021-08-24 1.863 29,732,182 -32,096 4.19% 55,395,600
2021-08-25 2021-08-23 1.849 29,764,278 -25,119 4.19% 55,028,819
2021-08-24 2021-08-20 1.791 29,789,397 +18,141 4.20% 53,367,500
2021-08-23 2021-08-19 1.777 29,771,256 +51,633 4.19% 52,908,321
2021-08-19 2021-08-17 1.791 29,719,623 +65,588 4.19% 53,242,500
2021-08-18 2021-08-16 1.806 29,654,035 +6,977 4.18% 53,550,000
2021-08-12 2021-08-10 1.834 29,647,058 -6,977 4.18% 54,387,201
2021-08-10 2021-08-06 1.777 29,654,035 +13,955 4.18% 52,700,000
2021-08-06 2021-08-04 1.820 29,640,080 +66,983 4.18% 53,949,600
2021-08-05 2021-08-03 1.791 29,573,097 +714,488 4.17% 52,980,000
2021-08-04 2021-08-02 1.978 28,858,609 +1,395 4.07% 57,076,800
2021-08-03 2021-07-30 1.935 28,857,214 +97,684 4.06% 55,833,301
2021-08-02 2021-07-29 2.006 28,759,530 +1,396 4.05% 57,705,200
2021-07-30 2021-07-28 1.978 28,758,134 +89,311 4.05% 56,878,079
2021-07-29 2021-07-27 1.949 28,668,823 +1,733,191 4.04% 55,879,679
2021-07-28 2021-07-26 1.978 26,935,632 -101,871 3.79% 53,273,520
2021-07-27 2021-07-23 2.135 27,037,503 +280,493 3.81% 57,737,501
2021-07-26 2021-07-22 2.150 26,757,010 +101,870 3.77% 57,521,999
2021-07-23 2021-07-21 2.121 26,655,140 +385,154 3.75% 56,538,960
2021-07-22 2021-07-20 2.107 26,269,986 +290,260 3.70% 55,345,499
2021-07-21 2021-07-19 2.236 25,979,726 +686,578 3.66% 58,085,041
2021-07-20 2021-07-16 2.293 25,293,148 +438,182 3.56% 58,000,001
2021-07-19 2021-07-15 2.307 24,854,966 +576,335 3.50% 57,351,421
2021-07-16 2021-07-14 2.279 24,278,631 +301,425 3.42% 55,325,641
2021-07-15 2021-07-13 2.193 23,977,206 +1,466,654 3.38% 52,576,920
2021-07-14 2021-07-12 2.135 22,510,552 +202,345 3.17% 48,070,379
2021-07-13 2021-07-09 2.006 22,308,207 +361,430 3.14% 44,760,799
2021-07-12 2021-07-08 1.935 21,946,777 +669,832 3.09% 42,462,900
2021-07-09 2021-07-07 2.021 21,276,945 +13,955 3.00% 42,996,541
2021-07-08 2021-07-06 1.935 21,262,990 +15,351 3.00% 41,139,901
2021-07-07 2021-07-05 1.892 21,247,639 +199,554 2.99% 40,196,639
2021-07-06 2021-07-02 1.877 21,048,085 +175,831 2.96% 39,517,460
2021-07-05 2021-06-30 1.877 20,872,254 +100,475 2.94% 39,187,340
2021-07-02 2021-06-29 1.849 20,771,779 +13,954 2.93% 38,403,299
2021-06-30 2021-06-28 1.849 20,757,825 +82,334 2.92% 38,377,501
2021-06-29 2021-06-25 1.849 20,675,491 -78,147 2.91% 38,225,280
2021-06-28 2021-06-24 1.791 20,753,638 +139,548 2.92% 37,180,000
2021-06-25 2021-06-23 1.806 20,614,090 +170,249 2.90% 37,225,441
2021-06-24 2021-06-22 1.820 20,443,841 +120,012 2.88% 37,211,001
2021-06-23 2021-06-21 1.820 20,323,829 -120,012 2.86% 36,992,560
2021-06-22 2021-06-18 1.791 20,443,841 +274,911 2.88% 36,625,001
2021-06-21 2021-06-17 1.777 20,168,930 +16,746 2.84% 35,843,440
2021-06-18 2021-06-16 1.777 20,152,184 +249,791 2.84% 35,813,679
2021-06-17 2021-06-15 1.791 19,902,393 +30,701 2.80% 35,655,000
2021-06-16 2021-06-11 1.777 19,871,692 -71,170 2.80% 35,315,200
2021-06-15 2021-06-10 1.777 19,942,862 -47,446 2.81% 35,441,680
2021-06-11 2021-06-09 1.763 19,990,308 -237,233 2.82% 35,239,499
2021-06-10 2021-06-08 1.806 20,227,541 +4,187 2.85% 36,527,401
2021-06-09 2021-06-07 1.834 20,223,354 +447,950 2.85% 37,099,520
2021-06-08 2021-06-04 1.834 19,775,404 +37,678 2.79% 36,277,760
2021-06-07 2021-06-03 1.777 19,737,726 -75,356 2.78% 35,077,120
2021-06-04 2021-06-02 1.791 19,813,082 -154,899 2.79% 35,495,000
2021-06-03 2021-06-01 1.834 19,967,981 +82,334 2.81% 36,631,041
2021-06-02 2021-05-31 1.849 19,885,647 +90,706 2.80% 36,765,000
2021-06-01 2021-05-28 1.877 19,794,941 +256,769 2.79% 37,164,701
2021-05-31 2021-05-27 1.892 19,538,172 +622,386 2.75% 36,962,641
2021-05-28 2021-05-26 1.877 18,915,786 +154,899 2.66% 35,514,101
2021-05-27 2021-05-25 1.849 18,760,887 +76,752 2.64% 34,685,520
2021-05-26 2021-05-24 1.849 18,684,135 +262,351 2.63% 34,543,619
2021-05-25 2021-05-21 1.834 18,421,784 +509,351 2.59% 33,794,559
2021-05-24 2021-05-20 1.806 17,912,433 +545,635 2.52% 32,346,721
2021-05-21 2021-05-18 1.925 17,366,798 -107,453 2.45% 33,426,045
2021-05-20 2021-05-17 1.895 17,474,251 +796,495 2.46% 33,107,348
2021-05-18 2021-05-14 1.880 16,677,756 +83,794 2.46% 31,347,499
2021-05-14 2021-05-12 1.955 16,593,962 +13,301 2.45% 32,437,600
2021-05-13 2021-05-11 1.895 16,580,661 -11,971 2.45% 31,414,320
2021-05-12 2021-05-10 1.955 16,592,632 +9,311 2.45% 32,435,000
2021-05-11 2021-05-07 1.955 16,583,321 -2,660 2.45% 32,416,799
2021-05-10 2021-05-06 1.985 16,585,981 -125,027 2.45% 32,920,799
2021-05-07 2021-05-05 1.985 16,711,008 -5,320 2.47% 33,168,960
2021-05-06 2021-05-04 1.985 16,716,328 +27,931 2.47% 33,179,519
2021-05-05 2021-05-03 2.000 16,688,397 -22,611 2.47% 33,375,020
2021-05-04 2021-04-30 2.015 16,711,008 +59,853 2.47% 33,671,520
2021-05-03 2021-04-29 2.105 16,651,155 +540,009 2.46% 35,053,200
2021-04-30 2021-04-28 2.015 16,111,146 +323,207 2.38% 32,462,839
2021-04-29 2021-04-27 2.030 15,787,939 +55,863 2.33% 32,049,000
2021-04-26 2021-04-22 1.910 15,732,076 -53,203 2.33% 30,043,120
2021-04-23 2021-04-21 1.925 15,785,279 +356,459 2.33% 30,382,080
2021-04-22 2021-04-20 1.955 15,428,820 +1,330 2.28% 30,160,000
2021-04-21 2021-04-19 1.925 15,427,490 -17,291 2.28% 29,693,440
2021-04-20 2021-04-16 1.955 15,444,781 +1,330 2.28% 30,191,200
2021-04-19 2021-04-15 1.955 15,443,451 +188,870 2.28% 30,188,600
2021-04-16 2021-04-14 2.045 15,254,581 +65,174 2.25% 31,195,681
2021-04-15 2021-04-13 2.060 15,189,407 +42,562 2.24% 31,290,799
2021-04-14 2021-04-12 2.060 15,146,845 +988,243 2.24% 31,203,120
2021-04-13 2021-04-09 2.090 14,158,602 +335,177 2.09% 29,593,099
2021-04-12 2021-04-08 2.150 13,823,425 +392,371 2.04% 29,723,981
2021-04-09 2021-04-07 2.105 13,431,054 +174,239 1.98% 28,274,400
2021-04-08 2021-04-01 2.120 13,256,815 +603,853 1.96% 28,106,941
2021-04-07 2021-03-31 2.045 12,652,962 +1,896,680 1.87% 25,875,359
2021-04-01 2021-03-30 2.090 10,756,282 +708,928 1.59% 22,481,861
2021-03-31 2021-03-29 2.000 10,047,354 +1,593,425 1.48% 20,093,640
2021-03-30 2021-03-26 1.925 8,453,929 +2,660 1.25% 16,271,359
2021-03-29 2021-03-25 1.895 8,451,269 +779,421 1.25% 16,012,080
2021-03-26 2021-03-24 1.880 7,671,848 +1,467,068 1.13% 14,420,000
2021-03-25 2021-03-23 1.895 6,204,780 +387,051 0.92% 11,755,800
2021-03-24 2021-03-22 1.955 5,817,729 +1,330 0.86% 11,372,400
2021-03-23 2021-03-19 1.925 5,816,399 +78,474 0.86% 11,194,880
2021-03-22 2021-03-18 1.970 5,737,925 +19,951 0.85% 11,302,680
2021-03-19 2021-03-17 1.955 5,717,974 -25,271 0.85% 11,177,400
2021-03-17 2021-03-15 1.895 5,743,245 +74,484 0.85% 10,881,360
2021-03-16 2021-03-12 1.910 5,668,761 -41,232 0.84% 10,825,479
2021-03-15 2021-03-11 1.925 5,709,993 +139,657 0.84% 10,990,079
2021-03-12 2021-03-10 1.819 5,570,336 +75,814 0.82% 10,134,960
2021-03-11 2021-03-09 1.759 5,494,522 +22,611 0.81% 9,666,540
2021-03-10 2021-03-08 1.804 5,471,911 +159,609 0.81% 9,873,600
2021-03-09 2021-03-05 1.940 5,312,302 +1,330 0.79% 10,304,519
2021-03-08 2021-03-04 1.955 5,310,972 +45,222 0.78% 10,381,799
2021-03-05 2021-03-03 2.090 5,265,750 +1,330 0.78% 11,006,020
2021-03-04 2021-03-02 2.060 5,264,420 -39,902 0.78% 10,844,920
2021-03-03 2021-03-01 2.075 5,304,322 +79,804 0.78% 11,006,880
2021-03-02 2021-02-26 2.015 5,224,518 +14,631 0.77% 10,527,041
2021-03-01 2021-02-25 2.090 5,209,887 -81,134 0.77% 10,889,260
2021-02-26 2021-02-24 2.015 5,291,021 +69,163 0.78% 10,661,040
2021-02-25 2021-02-23 2.195 5,221,858 +15,961 0.77% 11,463,921
2021-02-24 2021-02-22 2.271 5,205,897 -85,124 0.77% 11,820,281
2021-02-23 2021-02-19 2.451 5,291,021 -79,804 0.78% 12,968,280
2021-02-22 2021-02-18 2.496 5,370,825 -226,112 0.79% 13,406,159
2021-02-19 2021-02-17 2.752 5,596,937 -38,573 0.83% 15,401,279
2021-02-18 2021-02-16 2.541 5,635,510 +21,282 0.83% 14,321,061
2021-02-17 2021-02-11 2.135 5,614,228 -195,521 0.83% 11,987,639
2021-02-16 2021-02-09 2.015 5,809,749 +188,870 0.86% 11,706,240
2021-02-10 2021-02-08 2.000 5,620,879 +21,281 0.83% 11,241,161
2021-02-09 2021-02-05 1.865 5,599,598 +27,932 0.83% 10,440,801
2021-02-08 2021-02-04 1.865 5,571,666 +19,951 0.82% 10,388,720
2021-02-05 2021-02-03 1.819 5,551,715 +131,677 0.82% 10,101,080
2021-02-04 2021-02-02 1.729 5,420,038 +49,213 0.80% 9,372,500
2021-02-03 2021-02-01 1.699 5,370,825 +130,346 0.79% 9,125,879
2021-02-02 2021-01-29 1.684 5,240,479 +260,694 0.77% 8,825,601
2021-02-01 2021-01-28 1.729 4,979,785 -285,965 0.74% 8,611,201
2021-01-29 2021-01-27 1.669 5,265,750 +41,232 0.78% 8,788,980
2021-01-28 2021-01-26 1.654 5,224,518 -62,513 0.77% 8,641,601
2021-01-27 2021-01-25 1.624 5,287,031 +22,611 0.78% 8,586,000
2021-01-26 2021-01-22 1.579 5,264,420 +51,873 0.78% 8,311,800
2021-01-25 2021-01-21 1.654 5,212,547 +191,530 0.77% 8,621,800
2021-01-22 2021-01-20 1.609 5,021,017 +13,301 0.74% 8,078,500
2021-01-21 2021-01-19 1.639 5,007,716 +23,941 0.74% 8,207,700
2021-01-20 2021-01-18 1.549 4,983,775 +11,971 0.74% 7,718,820
2021-01-19 2021-01-15 1.594 4,971,804 +97,095 0.73% 7,924,560
2021-01-15 2021-01-13 1.654 4,874,709 +273,994 0.72% 8,063,000
2021-01-14 2021-01-12 1.579 4,600,715 -2,660 0.68% 7,263,901
2021-01-12 2021-01-08 1.609 4,603,375 +37,242 0.68% 7,406,541
2021-01-11 2021-01-07 1.609 4,566,133 +147,638 0.67% 7,346,621
2021-01-08 2021-01-06 1.684 4,418,495 +142,318 0.65% 7,441,280
2021-01-07 2021-01-05 1.699 4,276,177 +19,951 0.63% 7,265,900
2021-01-06 2021-01-04 1.684 4,256,226 +41,232 0.63% 7,168,000
2021-01-05 2020-12-31 1.714 4,214,994 +26,601 0.62% 7,225,320
2020-12-30 2020-12-28 1.714 4,188,393 +54,533 0.62% 7,179,721
2020-12-29 2020-12-24 1.714 4,133,860 +9,311 0.61% 7,086,241
2020-12-28 2020-12-22 1.714 4,124,549 +1,330 0.61% 7,070,280
2020-12-23 2020-12-21 1.744 4,123,219 +38,572 0.61% 7,192,000
2020-12-21 2020-12-17 1.729 4,084,647 +61,183 0.60% 7,063,300
2020-12-18 2020-12-16 1.744 4,023,464 +129,017 0.59% 7,018,000
2020-12-16 2020-12-14 1.654 3,894,447 +2,660 0.58% 6,441,600
2020-12-14 2020-12-10 1.654 3,891,787 +1,330 0.58% 6,437,200
2020-12-11 2020-12-09 1.684 3,890,457 +6,651 0.57% 6,552,000
2020-12-10 2020-12-08 1.699 3,883,806 +10,640 0.57% 6,599,199
2020-12-09 2020-12-07 1.714 3,873,166 +58,523 0.57% 6,639,360
2020-12-08 2020-12-04 1.714 3,814,643 +13,301 0.56% 6,539,040
2020-12-03 2020-12-01 1.744 3,801,342 +33,252 0.56% 6,630,560
2020-12-02 2020-11-30 1.774 3,768,090 +73,154 0.56% 6,685,880
2020-12-01 2020-11-27 1.759 3,694,936 -47,883 0.55% 6,500,519
2020-11-30 2020-11-26 1.759 3,742,819 -119,706 0.55% 6,584,760
2020-11-26 2020-11-24 1.789 3,862,525 -6,651 0.57% 6,911,519
2020-11-25 2020-11-23 1.774 3,869,176 +29,262 0.57% 6,865,241
2020-11-24 2020-11-20 1.819 3,839,914 -19,951 0.57% 6,986,540
2020-11-20 2020-11-18 1.819 3,859,865 +3,990 0.57% 7,022,840
2020-11-19 2020-11-17 1.789 3,855,875 -46,552 0.57% 6,899,620
2020-11-18 2020-11-16 1.804 3,902,427 +22,611 0.58% 7,041,599
2020-11-17 2020-11-13 1.819 3,879,816 -14,631 0.57% 7,059,140
2020-11-16 2020-11-12 1.759 3,894,447 +41,232 0.58% 6,851,520
2020-11-13 2020-11-11 1.729 3,853,215 +17,291 0.57% 6,663,100
2020-11-11 2020-11-09 1.729 3,835,924 +2,660 0.57% 6,633,200
2020-11-10 2020-11-06 1.729 3,833,264 -3,990 0.57% 6,628,600
2020-11-09 2020-11-05 1.729 3,837,254 -25,271 0.57% 6,635,500
2020-11-05 2020-11-03 1.729 3,862,525 +19,951 0.57% 6,679,200
2020-11-03 2020-10-30 1.744 3,842,574 -2,660 0.57% 6,702,480
2020-11-02 2020-10-29 1.729 3,845,234 +11,970 0.57% 6,649,299
2020-10-30 2020-10-28 1.744 3,833,264 +39,902 0.57% 6,686,240
2020-10-29 2020-10-27 1.744 3,793,362 +21,282 0.56% 6,616,641
2020-10-28 2020-10-23 1.774 3,772,080 +13,300 0.56% 6,692,959
2020-10-27 2020-10-22 1.744 3,758,780 +148,968 0.56% 6,556,320
2020-10-22 2020-10-20 1.729 3,609,812 -21,281 0.53% 6,242,200
2020-10-19 2020-10-15 1.669 3,631,093 -226,112 0.54% 6,060,600
2020-10-16 2020-10-14 1.654 3,857,205 +17,291 0.57% 6,380,000
2020-10-15 2020-10-12 1.684 3,839,914 +7,980 0.57% 6,466,880
2020-10-14 2020-10-09 1.594 3,831,934 +21,281 0.57% 6,107,721
2020-10-12 2020-10-08 1.594 3,810,653 +79,805 0.56% 6,073,801
2020-10-09 2020-10-07 1.579 3,730,848 +39,902 0.55% 5,890,500
2020-10-08 2020-10-06 1.579 3,690,946 +2,660 0.55% 5,827,500
2020-10-07 2020-10-05 1.564 3,688,286 +2,660 0.54% 5,767,840
2020-10-06 2020-09-30 1.564 3,685,626 +1,330 0.54% 5,763,680
2020-09-30 2020-09-28 1.579 3,684,296 +6,651 0.54% 5,817,000
2020-09-29 2020-09-25 1.564 3,677,645 -122,367 0.54% 5,751,199
2020-09-28 2020-09-24 1.609 3,800,012 +3,990 0.56% 6,113,980
2020-09-24 2020-09-22 1.624 3,796,022 +2,660 0.56% 6,164,640
2020-09-23 2020-09-21 1.624 3,793,362 +6,651 0.56% 6,160,321
2020-09-21 2020-09-17 1.669 3,786,711 +5,320 0.56% 6,320,340
2020-09-18 2020-09-16 1.714 3,781,391 -5,320 0.56% 6,482,040
2020-09-17 2020-09-15 1.714 3,786,711 +13,300 0.56% 6,491,160
2020-09-16 2020-09-14 1.714 3,773,411 +129,017 0.56% 6,468,361
2020-09-15 2020-09-11 1.684 3,644,394 +7,981 0.54% 6,137,601
2020-09-14 2020-09-10 1.654 3,636,413 -26,602 0.54% 6,014,800
2020-09-11 2020-09-09 1.624 3,663,015 +10,641 0.54% 5,948,641
2020-09-10 2020-09-08 1.684 3,652,374 +179,559 0.54% 6,151,040
2020-09-08 2020-09-04 1.774 3,472,815 -37,242 0.51% 6,161,961
2020-09-07 2020-09-03 1.759 3,510,057 -2,660 0.52% 6,175,261
2020-09-03 2020-09-01 1.744 3,512,717 -2,660 0.52% 6,127,121
2020-09-02 2020-08-31 1.744 3,515,377 -14,631 0.52% 6,131,760
2020-09-01 2020-08-28 1.729 3,530,008 -78,474 0.52% 6,104,201
2020-08-31 2020-08-27 1.759 3,608,482 +66,504 0.53% 6,348,420
2020-08-28 2020-08-26 1.744 3,541,978 -147,638 0.52% 6,178,160
2020-08-27 2020-08-25 1.804 3,689,616 -51,873 0.54% 6,657,600
2020-08-26 2020-08-24 1.759 3,741,489 -404,341 0.55% 6,582,420
2020-08-25 2020-08-21 1.804 4,145,830 -146,308 0.61% 7,480,799
2020-08-24 2020-08-20 1.789 4,292,138 +22,611 0.63% 7,680,260
2020-08-21 2020-08-19 1.789 4,269,527 +293,946 0.63% 7,639,800
2020-08-20 2020-08-18 1.774 3,975,581 -27,932 0.59% 7,054,039
2020-08-19 2020-08-17 1.684 4,003,513 -191,530 0.59% 6,742,400
2020-08-18 2020-08-14 1.729 4,195,043 +5,320 0.62% 7,254,200
2020-08-17 2020-08-13 1.834 4,189,723 -291,285 0.62% 7,686,001
2020-08-14 2020-08-12 2.135 4,481,008 +129,017 0.66% 9,567,960
2020-08-13 2020-08-11 2.120 4,351,991 +244,733 0.64% 9,227,039
2020-08-12 2020-08-10 2.090 4,107,258 -114,386 0.61% 8,584,639
2020-08-11 2020-08-07 2.150 4,221,644 +191,530 0.62% 9,077,639
2020-08-10 2020-08-06 2.015 4,030,114 +296,606 0.60% 8,120,400
2020-08-07 2020-08-05 1.834 3,733,508 +107,735 0.55% 6,849,079
2020-08-06 2020-08-04 1.850 3,625,773 -21,281 0.54% 6,705,961
2020-08-05 2020-08-03 1.819 3,647,054 -489,466 0.54% 6,635,640
2020-08-04 2020-07-31 1.850 4,136,520 +199,511 0.61% 7,650,600
2020-08-03 2020-07-30 1.804 3,937,009 +27,931 0.58% 7,104,000
2020-07-31 2020-07-29 1.684 3,909,078 +114,386 0.58% 6,583,360
2020-07-30 2020-07-28 1.729 3,794,692 -5,320 0.56% 6,561,901
2020-07-29 2020-07-27 1.699 3,800,012 +65,174 0.56% 6,456,820
2020-07-28 2020-07-24 1.729 3,734,838 +23,941 0.55% 6,458,399
2020-07-27 2020-07-23 1.804 3,710,897 -17,291 0.55% 6,696,000
2020-07-24 2020-07-22 1.789 3,728,188 +94,435 0.55% 6,671,140
2020-07-23 2020-07-21 1.865 3,633,753 +9,310 0.54% 6,775,360
2020-07-22 2020-07-20 1.880 3,624,443 +162,269 0.54% 6,812,501
2020-07-21 2020-07-17 1.804 3,462,174 -113,056 0.51% 6,247,200
2020-07-20 2020-07-16 1.654 3,575,230 -251,383 0.53% 5,913,600
2020-07-17 2020-07-15 1.895 3,826,613 -51,873 0.57% 7,250,039
2020-07-16 2020-07-14 2.015 3,878,486 +9,310 0.57% 7,814,880
2020-07-15 2020-07-13 2.015 3,869,176 +66,504 0.57% 7,796,121
2020-07-14 2020-07-10 1.925 3,802,672 -45,223 0.56% 7,319,040
2020-07-13 2020-07-09 1.925 3,847,895 +244,734 0.57% 7,406,081
2020-07-10 2020-07-08 1.774 3,603,161 +250,053 0.53% 6,393,239
2020-07-09 2020-07-07 1.684 3,353,108 -13,301 0.50% 5,647,040
2020-07-08 2020-07-06 1.654 3,366,409 +159,609 0.50% 5,568,200
2020-07-07 2020-07-03 1.624 3,206,800 +26,601 0.47% 5,207,759
2020-07-06 2020-07-02 1.684 3,180,199 +10,641 0.47% 5,355,840
2020-07-03 2020-06-30 1.609 3,169,558 -26,602 0.47% 5,099,619
2020-07-02 2020-06-29 1.609 3,196,160 -395,031 0.47% 5,142,420
2020-06-30 2020-06-26 1.624 3,591,191 +199,511 0.53% 5,832,000
2020-06-29 2020-06-24 1.684 3,391,680 -23,942 0.50% 5,712,000
2020-06-26 2020-06-23 1.714 3,415,622 +86,455 0.50% 5,855,041
2020-06-24 2020-06-22 1.564 3,329,167 +17,291 0.49% 5,206,240
2020-06-23 2020-06-19 1.624 3,311,876 +179,560 0.49% 5,378,400
2020-06-22 2020-06-18 1.639 3,132,316 +280,644 0.46% 5,133,899
2020-06-19 2020-06-17 1.459 2,851,672 -18,621 0.42% 4,159,361
2020-06-18 2020-06-16 1.444 2,870,293 +219,462 0.42% 4,143,361
2020-06-16 2020-06-12 1.383 2,650,831 -65,173 0.39% 3,667,120
2020-06-12 2020-06-10 1.338 2,716,004 -45,223 0.40% 3,634,760
2020-06-11 2020-06-09 1.368 2,761,227 +186,210 0.41% 3,778,320
2020-06-10 2020-06-08 1.353 2,575,017 +22,611 0.38% 3,484,800
2020-06-09 2020-06-05 1.398 2,552,406 +420,303 0.38% 3,569,340
2020-06-08 2020-06-04 1.338 2,132,103 +59,853 0.31% 2,853,340
2020-06-05 2020-06-03 1.248 2,072,250 +19,951 0.31% 2,586,280
2020-06-03 2020-06-01 1.173 2,052,299 -1,330 0.30% 2,407,080
2020-05-26 2020-05-22 1.173 2,053,629 -33,252 0.30% 2,408,640
2020-05-25 2020-05-21 1.233 2,086,881 -1,330 0.31% 2,573,160
2020-05-22 2020-05-20 1.340 2,088,211 -7,980 0.31% 2,798,005
2020-05-21 2020-05-19 1.309 2,096,191 +73,123 0.31% 2,743,379
2020-05-20 2020-05-18 1.324 2,023,068 +32,091 0.31% 2,679,199
2020-05-19 2020-05-15 1.340 1,990,977 -8,985 0.30% 2,667,720
2020-05-15 2020-05-13 1.278 1,999,962 +3,851 0.31% 2,555,120
2020-05-14 2020-05-12 1.278 1,996,111 +47,496 0.31% 2,550,200
2020-05-13 2020-05-11 1.262 1,948,615 -6,419 0.30% 2,459,159
2020-05-11 2020-05-07 1.231 1,955,034 -98,843 0.30% 2,406,340
2020-05-08 2020-05-06 1.231 2,053,877 +25,674 0.31% 2,528,000
2020-05-07 2020-05-05 1.231 2,028,203 +10,269 0.31% 2,496,400
2020-05-06 2020-05-04 1.200 2,017,934 +5,135 0.31% 2,420,880
2020-05-04 2020-04-28 1.231 2,012,799 +6,418 0.31% 2,477,440
2020-04-29 2020-04-27 1.246 2,006,381 -12,836 0.31% 2,500,800
2020-04-27 2020-04-23 1.215 2,019,217 -1,284 0.31% 2,453,879
2020-04-24 2020-04-22 1.246 2,020,501 -17,972 0.31% 2,518,400
2020-04-23 2020-04-21 1.215 2,038,473 -106,544 0.31% 2,477,281
2020-04-22 2020-04-20 1.246 2,145,017 +42,361 0.33% 2,673,600
2020-04-21 2020-04-17 1.293 2,102,656 -21,823 0.32% 2,719,080
2020-04-20 2020-04-16 1.293 2,124,479 +12,837 0.33% 2,747,301
2020-04-17 2020-04-15 1.309 2,111,642 +50,063 0.32% 2,763,600
2020-04-16 2020-04-14 1.324 2,061,579 -12,836 0.32% 2,730,200
2020-04-15 2020-04-09 1.293 2,074,415 +77,020 0.32% 2,682,560
2020-04-09 2020-04-07 1.200 1,997,395 -1,284 0.31% 2,396,240
2020-04-07 2020-04-03 1.200 1,998,679 -38,510 0.31% 2,397,780
2020-04-03 2020-04-01 1.184 2,037,189 +12,837 0.31% 2,412,240
2020-04-02 2020-03-31 1.215 2,024,352 -6,418 0.31% 2,460,120
2020-04-01 2020-03-30 1.215 2,030,770 +3,851 0.31% 2,467,919
2020-03-31 2020-03-27 1.246 2,026,919 -46,213 0.31% 2,526,399
2020-03-30 2020-03-26 1.231 2,073,132 +12,837 0.32% 2,551,700
2020-03-27 2020-03-25 1.246 2,060,295 +6,418 0.31% 2,568,000
2020-03-26 2020-03-24 1.215 2,053,877 +5,135 0.31% 2,496,000
2020-03-25 2020-03-23 1.169 2,048,742 +12,837 0.31% 2,394,000
2020-03-24 2020-03-20 1.246 2,035,905 +25,673 0.31% 2,537,600
2020-03-23 2020-03-19 1.215 2,010,232 +44,929 0.31% 2,442,960
2020-03-20 2020-03-18 1.309 1,965,303 -41,078 0.30% 2,572,080
2020-03-19 2020-03-17 1.309 2,006,381 -33,375 0.31% 2,625,840
2020-03-18 2020-03-16 1.246 2,039,756 +10,269 0.31% 2,542,400
2020-03-17 2020-03-13 1.355 2,029,487 -82,155 0.31% 2,750,940
2020-03-16 2020-03-12 1.402 2,111,642 -14,120 0.32% 2,961,000
2020-03-13 2020-03-11 1.496 2,125,762 -6,419 0.32% 3,179,520
2020-03-12 2020-03-10 1.480 2,132,181 +64,184 0.33% 3,155,901
2020-03-11 2020-03-09 1.449 2,067,997 -130,935 0.32% 2,996,460
2020-03-10 2020-03-06 1.496 2,198,932 +166,878 0.34% 3,288,961
2020-03-05 2020-03-03 1.433 2,032,054 +1,284 0.31% 2,912,720
2020-03-04 2020-03-02 1.402 2,030,770 -1,284 0.31% 2,847,599
2020-03-03 2020-02-28 1.402 2,032,054 +1,284 0.31% 2,849,400
2020-03-02 2020-02-27 1.449 2,030,770 +77,020 0.31% 2,942,519
2020-02-28 2020-02-26 1.371 1,953,750 -20,539 0.30% 2,678,720
2020-02-27 2020-02-25 1.371 1,974,289 +20,539 0.30% 2,706,880
2020-02-26 2020-02-24 1.355 1,953,750 -7,702 0.30% 2,648,280
2020-02-25 2020-02-21 1.480 1,961,452 +6,418 0.30% 2,903,200
2020-02-24 2020-02-20 1.496 1,955,034 -100,126 0.30% 2,924,160
2020-02-21 2020-02-19 1.542 2,055,160 +16,687 0.31% 3,169,980
2020-02-20 2020-02-18 1.574 2,038,473 -80,871 0.31% 3,207,761
2020-02-19 2020-02-17 1.574 2,119,344 +78,304 0.32% 3,335,020
2020-02-18 2020-02-14 1.527 2,041,040 -14,120 0.31% 3,116,400
2020-02-17 2020-02-13 1.449 2,055,160 -77,021 0.31% 2,977,860
2020-02-14 2020-02-12 1.465 2,132,181 +71,886 0.33% 3,122,681
2020-02-13 2020-02-11 1.465 2,060,295 +77,020 0.31% 3,017,400
2020-02-12 2020-02-10 1.355 1,983,275 +51,347 0.30% 2,688,301
2020-02-11 2020-02-07 1.324 1,931,928 -34,659 0.29% 2,558,500
2020-02-10 2020-02-06 1.231 1,966,587 +10,270 0.30% 2,420,560
2020-02-06 2020-02-04 1.169 1,956,317 -6,419 0.30% 2,285,999
2020-02-05 2020-02-03 1.137 1,962,736 +2,568 0.30% 2,232,340
2020-02-03 2020-01-30 1.153 1,960,168 -6,419 0.30% 2,259,959
2020-01-31 2020-01-29 1.137 1,966,587 +233,629 0.30% 2,236,720
2020-01-29 2020-01-22 1.153 1,732,958 -96,276 0.26% 1,998,000
2020-01-23 2020-01-21 1.169 1,829,234 -5,135 0.28% 2,137,500
2020-01-22 2020-01-20 1.184 1,834,369 +19,256 0.28% 2,172,081
2020-01-21 2020-01-17 1.184 1,815,113 +37,226 0.28% 2,149,279
2020-01-20 2020-01-16 1.200 1,777,887 -96,275 0.27% 2,132,900
2020-01-17 2020-01-15 1.215 1,874,162 +3,851 0.29% 2,277,600
2020-01-16 2020-01-14 1.246 1,870,311 +166,877 0.29% 2,331,200
2020-01-15 2020-01-13 1.184 1,703,434 +32,092 0.26% 2,017,040
2020-01-14 2020-01-10 1.262 1,671,342 -5,135 0.25% 2,109,240
2020-01-13 2020-01-09 1.231 1,676,477 +87,290 0.26% 2,063,480
2020-01-10 2020-01-08 1.200 1,589,187 -19,255 0.24% 1,906,520
2020-01-08 2020-01-06 1.153 1,608,442 -6,418 0.25% 1,854,440
2020-01-06 2020-01-02 1.137 1,614,860 +6,418 0.25% 1,836,679
2020-01-03 2019-12-31 1.137 1,608,442 -128,367 0.25% 1,829,380
2020-01-02 2019-12-27 1.137 1,736,809 -1,284 0.26% 1,975,380
2019-12-30 2019-12-24 1.137 1,738,093 +11,553 0.27% 1,976,840
2019-12-20 2019-12-18 1.059 1,726,540 +1,284 0.26% 1,829,200
2019-12-18 2019-12-16 1.028 1,725,256 +331,187 0.26% 1,774,080
2019-12-17 2019-12-13 1.013 1,394,069 +6,419 0.21% 1,411,800
2019-12-13 2019-12-11 0.997 1,387,650 +2,567 0.21% 1,383,680
2019-12-12 2019-12-10 0.997 1,385,083 +5,135 0.21% 1,381,120
2019-12-09 2019-12-05 0.997 1,379,948 -37,227 0.21% 1,376,000
2019-12-06 2019-12-04 1.013 1,417,175 +28,241 0.22% 1,435,200
2019-12-04 2019-12-02 0.950 1,388,934 +1,284 0.21% 1,320,040
2019-12-03 2019-11-29 0.966 1,387,650 +6,418 0.21% 1,340,440
2019-11-20 2019-11-18 0.950 1,381,232 +1,284 0.21% 1,312,720
2019-11-18 2019-11-14 0.982 1,379,948 +1,283 0.21% 1,354,500
2019-11-15 2019-11-13 0.950 1,378,665 +1,284 0.21% 1,310,280
2019-11-14 2019-11-12 0.997 1,377,381 +5,135 0.21% 1,373,440
2019-11-08 2019-11-06 1.028 1,372,246 -6,419 0.21% 1,411,080
2019-11-07 2019-11-05 1.091 1,378,665 +17,972 0.21% 1,503,600
2019-11-06 2019-11-04 0.966 1,360,693 +19,255 0.21% 1,314,400
2019-11-04 2019-10-31 1.028 1,341,438 +2,567 0.20% 1,379,400
2019-11-01 2019-10-30 1.059 1,338,871 -2,567 0.20% 1,418,480
2019-10-28 2019-10-24 1.059 1,341,438 +3,851 0.20% 1,421,200
2019-10-23 2019-10-21 1.059 1,337,587 -1,284 0.20% 1,417,120
2019-10-22 2019-10-18 1.122 1,338,871 -1,283 0.20% 1,501,920
2019-10-18 2019-10-16 1.153 1,340,154 -5,135 0.20% 1,545,119
2019-10-17 2019-10-15 1.169 1,345,289 +101,410 0.21% 1,572,000
2019-10-15 2019-10-11 1.184 1,243,879 -5,135 0.19% 1,472,880
2019-10-14 2019-10-10 1.184 1,249,014 -1,283 0.19% 1,478,960
2019-10-09 2019-10-04 1.153 1,250,297 +1,283 0.19% 1,441,520
2019-10-03 2019-09-30 1.200 1,249,014 -7,702 0.19% 1,498,420
2019-10-02 2019-09-27 1.215 1,256,716 -3,851 0.19% 1,527,240
2019-09-30 2019-09-26 1.184 1,260,567 -3,851 0.19% 1,492,640
2019-09-23 2019-09-19 1.231 1,264,418 +26,957 0.19% 1,556,300
2019-09-20 2019-09-18 1.246 1,237,461 +7,702 0.19% 1,542,400
2019-09-19 2019-09-17 1.246 1,229,759 -173,295 0.19% 1,532,800
2019-09-13 2019-09-11 1.293 1,403,054 -1,284 0.21% 1,814,379
2019-09-10 2019-09-06 1.262 1,404,338 +28,241 0.21% 1,772,280
2019-09-03 2019-08-30 1.200 1,376,097 -1,284 0.21% 1,650,880
2019-09-02 2019-08-29 1.262 1,377,381 +1,284 0.21% 1,738,260
2019-08-30 2019-08-28 1.262 1,376,097 -1,284 0.21% 1,736,640
2019-08-29 2019-08-27 1.278 1,377,381 -2,567 0.21% 1,759,720
2019-08-28 2019-08-26 1.262 1,379,948 +11,553 0.21% 1,741,500
2019-08-27 2019-08-23 1.438 1,368,395 +197,685 0.21% 1,967,940
2019-08-26 2019-08-22 1.405 1,170,710 +60,023 0.18% 1,644,937
2019-08-19 2019-08-15 1.422 1,110,687 -6,049 0.18% 1,578,960
2019-08-16 2019-08-14 1.405 1,116,736 +41,136 0.18% 1,569,099
2019-08-15 2019-08-13 1.339 1,075,600 +2,420 0.17% 1,440,180
2019-08-07 2019-08-05 1.355 1,073,180 +3,630 0.17% 1,454,680
2019-08-06 2019-08-02 1.438 1,069,550 -2,420 0.17% 1,538,160
2019-08-01 2019-07-30 1.471 1,071,970 +2,420 0.17% 1,577,080
2019-07-30 2019-07-26 1.488 1,069,550 +3,629 0.17% 1,591,199
2019-07-29 2019-07-25 1.537 1,065,921 +3,630 0.17% 1,638,661
2019-07-24 2019-07-22 1.521 1,062,291 -2,420 0.17% 1,615,520
2019-07-23 2019-07-19 1.620 1,064,711 +1,210 0.17% 1,724,800
2019-07-22 2019-07-18 1.653 1,063,501 -55,655 0.17% 1,758,000
2019-07-19 2019-07-17 1.637 1,119,156 +12,099 0.18% 1,831,500
2019-07-18 2019-07-16 1.703 1,107,057 +4,839 0.18% 1,884,900
2019-07-17 2019-07-15 1.703 1,102,218 -8,469 0.18% 1,876,661
2019-07-16 2019-07-12 1.670 1,110,687 -1,210 0.18% 1,854,360
2019-07-15 2019-07-11 1.637 1,111,897 -27,827 0.18% 1,819,620
2019-07-12 2019-07-10 1.620 1,139,724 +21,778 0.18% 1,846,319
2019-07-11 2019-07-09 1.438 1,117,946 -2,420 0.18% 1,607,760
2019-07-10 2019-07-08 1.372 1,120,366 +3,630 0.18% 1,537,160
2019-07-08 2019-07-04 1.422 1,116,736 -3,630 0.18% 1,587,559
2019-07-05 2019-07-03 1.455 1,120,366 -2,420 0.18% 1,629,760
2019-07-04 2019-07-02 1.471 1,122,786 +7,260 0.18% 1,651,840
2019-07-03 2019-06-28 1.471 1,115,526 -24,198 0.18% 1,641,159
2019-07-02 2019-06-27 1.471 1,139,724 -66,545 0.18% 1,676,759
2019-06-28 2019-06-26 1.422 1,206,269 -156,077 0.20% 1,714,840
2019-06-27 2019-06-25 1.389 1,362,346 -52,025 0.22% 1,891,680
2019-06-26 2019-06-24 1.422 1,414,371 -87,113 0.23% 2,010,679
2019-06-25 2019-06-21 1.455 1,501,484 -9,679 0.24% 2,184,160
2019-06-24 2019-06-20 1.471 1,511,163 -4,840 0.24% 2,223,220
2019-06-21 2019-06-19 1.438 1,516,003 +354,500 0.25% 2,180,220
2019-06-20 2019-06-18 1.372 1,161,503 -30,247 0.19% 1,593,601
2019-06-19 2019-06-17 1.405 1,191,750 +35,087 0.19% 1,674,500
2019-06-18 2019-06-14 1.405 1,156,663 -19,358 0.19% 1,625,200
2019-06-14 2019-06-12 1.289 1,176,021 +1,209 0.19% 1,516,319
2019-06-13 2019-06-11 1.306 1,174,812 -325,462 0.19% 1,534,181
2019-06-12 2019-06-10 1.273 1,500,274 +273,437 0.24% 1,909,600
2019-06-11 2019-06-06 1.058 1,226,837 +26,618 0.20% 1,297,920
2019-06-10 2019-06-05 1.207 1,200,219 +2,419 0.19% 1,448,320
2019-06-06 2019-06-04 1.240 1,197,800 -21,778 0.19% 1,485,001
2019-06-05 2019-06-03 1.322 1,219,578 -20,568 0.20% 1,612,800
2019-06-04 2019-05-31 1.372 1,240,146 -1,210 0.20% 1,701,500
2019-06-03 2019-05-30 1.372 1,241,356 +4,840 0.20% 1,703,160
2019-05-31 2019-05-29 1.438 1,236,516 -84,693 0.20% 1,778,280
2019-05-30 2019-05-28 1.389 1,321,209 +6,049 0.21% 1,834,560
2019-05-29 2019-05-27 1.488 1,315,160 +3,630 0.21% 1,956,600
2019-05-27 2019-05-23 1.521 1,311,530 -19,358 0.21% 1,994,560
2019-05-24 2019-05-22 1.587 1,330,888 +7,259 0.22% 2,111,999
2019-05-23 2019-05-21 1.521 1,323,629 +4,840 0.21% 2,012,960
2019-05-22 2019-05-20 1.620 1,318,789 +1,209 0.21% 2,136,399
2019-05-21 2019-05-17 1.752 1,317,580 -87,112 0.21% 2,308,681
2019-05-20 2019-05-16 1.868 1,404,692 -42,347 0.23% 2,623,860
2019-05-17 2019-05-15 1.934 1,447,039 -56,865 0.23% 2,798,641
2019-05-16 2019-05-14 1.851 1,503,904 -19,358 0.24% 2,784,320
2019-05-15 2019-05-10 2.000 1,523,262 -4,840 0.25% 3,046,779
2019-05-14 2019-05-09 2.033 1,528,102 -93,162 0.25% 3,106,980
2019-05-10 2019-05-08 2.066 1,621,264 +9,679 0.27% 3,350,000
2019-05-09 2019-05-07 2.116 1,611,585 -30,247 0.27% 3,409,920
2019-05-08 2019-05-06 2.116 1,641,832 +24,198 0.27% 3,473,919
2019-05-07 2019-05-03 2.298 1,617,634 -143,978 0.27% 3,716,859
2019-05-06 2019-05-02 2.232 1,761,612 +36,297 0.29% 3,931,199
2019-05-03 2019-04-30 2.182 1,725,315 -35,087 0.29% 3,764,639
2019-05-02 2019-04-29 2.265 1,760,402 -18,149 0.29% 3,986,699
2019-04-30 2019-04-26 2.331 1,778,551 +35,087 0.29% 4,145,400
2019-04-29 2019-04-25 2.430 1,743,464 +65,335 0.29% 4,236,540
2019-04-26 2019-04-24 2.430 1,678,129 -99,212 0.28% 4,077,779
2019-04-25 2019-04-23 2.595 1,777,341 +152,447 0.29% 4,612,660
2019-04-24 2019-04-18 2.215 1,624,894 -315,783 0.27% 3,599,240
2019-04-23 2019-04-17 2.546 1,940,677 -36,297 0.32% 4,940,319
2019-04-18 2019-04-16 2.661 1,976,974 0.33% 5,261,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top