History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 2,094,000 | +0 | 0.20% | 4,732,440 |
| 2025-10-13 | 2025-10-09 | 2.280 | 2,094,000 | +0 | 0.20% | 4,774,320 |
| 2025-10-10 | 2025-10-08 | 2.290 | 2,094,000 | +0 | 0.20% | 4,795,260 |
| 2025-10-09 | 2025-10-06 | 2.290 | 2,094,000 | +0 | 0.20% | 4,795,260 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,094,000 | +50,000 | 0.20% | 4,816,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,044,000 | -8,000 | 0.20% | 4,864,720 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,052,000 | -44,000 | 0.20% | 5,130,000 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,096,000 | +24,000 | 0.20% | 5,156,160 |
| 2025-09-11 | 2025-09-09 | 2.490 | 2,072,000 | +20,000 | 0.20% | 5,159,280 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,052,000 | -100,000 | 0.20% | 5,191,560 |
| 2025-09-08 | 2025-09-04 | 2.843 | 2,152,000 | +161,199 | 0.21% | 6,118,040 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,990,801 | -101,761 | 0.21% | 5,724,319 |
| 2025-09-03 | 2025-09-01 | 2.778 | 2,092,562 | +9,251 | 0.22% | 5,813,341 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,083,311 | +7,401 | 0.22% | 5,832,680 |
| 2025-09-01 | 2025-08-28 | 2.865 | 2,075,910 | -155,416 | 0.22% | 5,946,600 |
| 2025-08-29 | 2025-08-27 | 2.756 | 2,231,326 | +185,019 | 0.23% | 6,150,600 |
| 2025-08-27 | 2025-08-25 | 2.573 | 2,046,307 | +18,502 | 0.21% | 5,264,560 |
| 2025-08-22 | 2025-08-20 | 2.540 | 2,027,805 | +11,101 | 0.21% | 5,151,199 |
| 2025-08-21 | 2025-08-19 | 2.540 | 2,016,704 | +11,101 | 0.21% | 5,123,000 |
| 2025-08-20 | 2025-08-18 | 2.681 | 2,005,603 | +20,352 | 0.21% | 5,376,640 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,985,251 | +5,551 | 0.21% | 5,257,700 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,979,700 | +44,404 | 0.21% | 5,135,999 |
| 2025-07-29 | 2025-07-25 | 2.756 | 1,935,296 | +12,951 | 0.20% | 5,334,600 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,922,345 | +9,251 | 0.20% | 5,319,681 |
| 2025-07-21 | 2025-07-17 | 2.962 | 1,913,094 | +22,203 | 0.20% | 5,666,321 |
| 2025-07-18 | 2025-07-16 | 2.973 | 1,890,891 | +38,854 | 0.20% | 5,620,999 |
| 2025-07-16 | 2025-07-14 | 3.048 | 1,852,037 | +7,400 | 0.19% | 5,645,639 |
| 2025-07-14 | 2025-07-10 | 2.843 | 1,844,637 | +11,101 | 0.19% | 5,244,221 |
| 2025-07-11 | 2025-07-09 | 2.811 | 1,833,536 | +40,705 | 0.19% | 5,153,201 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,792,831 | +24,052 | 0.19% | 5,096,939 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,768,779 | -72,157 | 0.18% | 5,124,160 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,840,936 | -12,952 | 0.19% | 4,955,099 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,853,888 | +25,903 | 0.19% | 4,108,201 |
| 2025-06-24 | 2025-06-20 | 2.238 | 1,827,985 | +33,303 | 0.19% | 4,090,320 |
| 2025-06-18 | 2025-06-16 | 2.335 | 1,794,682 | +12,952 | 0.19% | 4,190,401 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,781,730 | +117,735 | 0.19% | 4,701,983 |
| 2025-06-05 | 2025-06-03 | 2.639 | 1,663,995 | -43,198 | 0.19% | 4,391,280 |
| 2025-06-04 | 2025-06-02 | 2.593 | 1,707,193 | -65,661 | 0.19% | 4,426,240 |
| 2025-05-27 | 2025-05-23 | 2.570 | 1,772,854 | +22,463 | 0.20% | 4,555,439 |
| 2025-05-12 | 2025-05-08 | 2.627 | 1,750,391 | -1,728 | 0.20% | 4,599,019 |
| 2025-05-08 | 2025-05-06 | 2.639 | 1,752,119 | -1,728 | 0.20% | 4,623,839 |
| 2025-05-07 | 2025-05-02 | 2.627 | 1,753,847 | +1,728 | 0.20% | 4,608,100 |
| 2025-05-02 | 2025-04-29 | 2.639 | 1,752,119 | +25,919 | 0.20% | 4,623,839 |
| 2025-04-23 | 2025-04-17 | 2.523 | 1,726,200 | +43,198 | 0.19% | 4,355,639 |
| 2025-04-16 | 2025-04-14 | 2.604 | 1,683,002 | +63,933 | 0.19% | 4,383,000 |
| 2025-04-15 | 2025-04-11 | 2.546 | 1,619,069 | +167,609 | 0.18% | 4,122,801 |
| 2025-04-11 | 2025-04-09 | 2.570 | 1,451,460 | +1,728 | 0.16% | 3,729,601 |
| 2025-04-10 | 2025-04-08 | 2.593 | 1,449,732 | +129,595 | 0.16% | 3,758,721 |
| 2025-04-09 | 2025-04-07 | 2.489 | 1,320,137 | -259,189 | 0.15% | 3,285,200 |
| 2025-04-08 | 2025-04-03 | 2.732 | 1,579,326 | +3,455 | 0.18% | 4,314,079 |
| 2025-03-26 | 2025-03-24 | 2.651 | 1,575,871 | +3,456 | 0.18% | 4,176,961 |
| 2025-03-25 | 2025-03-21 | 2.836 | 1,572,415 | -27,647 | 0.18% | 4,459,001 |
| 2025-03-17 | 2025-03-13 | 2.546 | 1,600,062 | +43,199 | 0.18% | 4,074,401 |
| 2025-03-13 | 2025-03-11 | 2.639 | 1,556,863 | +44,926 | 0.17% | 4,108,559 |
| 2025-03-07 | 2025-03-05 | 2.616 | 1,511,937 | +848,413 | 0.17% | 3,955,000 |
| 2025-03-03 | 2025-02-27 | 2.651 | 663,524 | -25,919 | 0.07% | 1,758,719 |
| 2025-02-25 | 2025-02-21 | 2.662 | 689,443 | +134,778 | 0.08% | 1,835,399 |
| 2025-02-24 | 2025-02-20 | 2.662 | 554,665 | +51,838 | 0.06% | 1,476,600 |
| 2025-02-20 | 2025-02-18 | 2.778 | 502,827 | +25,919 | 0.06% | 1,396,800 |
| 2025-02-18 | 2025-02-14 | 2.442 | 476,908 | +13,823 | 0.05% | 1,164,720 |
| 2025-02-17 | 2025-02-13 | 2.384 | 463,085 | -43,198 | 0.05% | 1,104,161 |
| 2025-01-09 | 2025-01-07 | 3.206 | 506,283 | -10,368 | 0.06% | 1,623,220 |
| 2024-10-15 | 2024-10-10 | 3.299 | 516,651 | +6,912 | 0.06% | 1,704,302 |
| 2024-10-04 | 2024-10-02 | 3.368 | 509,739 | +6,912 | 0.06% | 1,716,901 |
| 2024-09-03 | 2024-08-30 | 3.021 | 502,827 | +5,184 | 0.06% | 1,519,020 |
| 2024-08-29 | 2024-08-27 | 2.986 | 497,643 | +1,728 | 0.06% | 1,486,079 |
| 2024-08-13 | 2024-08-09 | 3.264 | 495,915 | +6,911 | 0.06% | 1,618,679 |
| 2024-07-31 | 2024-07-29 | 3.310 | 489,004 | -6,911 | 0.05% | 1,618,761 |
| 2024-07-22 | 2024-07-18 | 3.252 | 495,915 | +8,639 | 0.06% | 1,612,939 |
| 2024-07-05 | 2024-07-03 | 3.333 | 487,276 | +8,640 | 0.05% | 1,624,321 |
| 2024-07-03 | 2024-06-28 | 3.345 | 478,636 | +3,456 | 0.05% | 1,601,060 |
| 2024-06-28 | 2024-06-26 | 3.357 | 475,180 | -38,015 | 0.05% | 1,594,999 |
| 2024-06-26 | 2024-06-24 | 3.414 | 513,195 | -5,183 | 0.06% | 1,752,301 |
| 2024-06-25 | 2024-06-21 | 3.461 | 518,378 | -3,456 | 0.06% | 1,793,998 |
| 2024-06-05 | 2024-06-03 | 4.292 | 521,834 | +33,525 | 0.06% | 2,239,775 |
| 2024-06-04 | 2024-05-31 | 4.317 | 488,309 | +3,234 | 0.06% | 2,107,962 |
| 2024-05-20 | 2024-05-16 | 4.465 | 485,075 | -3,234 | 0.06% | 2,166,001 |
| 2024-05-03 | 2024-04-30 | 4.267 | 488,309 | +1,617 | 0.06% | 2,083,802 |
| 2024-04-30 | 2024-04-26 | 4.206 | 486,692 | +3,234 | 0.06% | 2,046,801 |
| 2024-04-26 | 2024-04-24 | 4.193 | 483,458 | +9,702 | 0.06% | 2,027,220 |
| 2024-04-24 | 2024-04-22 | 3.946 | 473,756 | +3,233 | 0.06% | 1,869,338 |
| 2024-04-17 | 2024-04-15 | 4.032 | 470,523 | +218,284 | 0.06% | 1,897,322 |
| 2024-04-11 | 2024-04-09 | 4.601 | 252,239 | +14,552 | 0.03% | 1,160,640 |
| 2024-04-05 | 2024-04-02 | 4.366 | 237,687 | -16,169 | 0.03% | 1,037,821 |
| 2024-04-02 | 2024-03-27 | 4.107 | 253,856 | -11,318 | 0.03% | 1,042,481 |
| 2024-03-26 | 2024-03-22 | 4.428 | 265,174 | -12,936 | 0.03% | 1,174,239 |
| 2024-03-25 | 2024-03-21 | 5.875 | 278,110 | +9,702 | 0.03% | 1,634,003 |
| 2024-03-22 | 2024-03-20 | 5.863 | 268,408 | +24,254 | 0.03% | 1,573,680 |
| 2024-03-21 | 2024-03-19 | 5.541 | 244,154 | +3,234 | 0.03% | 1,352,958 |
| 2024-03-13 | 2024-03-11 | 5.541 | 240,920 | +6,467 | 0.03% | 1,335,037 |
| 2024-03-07 | 2024-03-05 | 5.442 | 234,453 | -1,617 | 0.03% | 1,276,001 |
| 2024-03-06 | 2024-03-04 | 5.653 | 236,070 | -1,617 | 0.03% | 1,334,441 |
| 2024-02-27 | 2024-02-23 | 5.504 | 237,687 | +8,085 | 0.03% | 1,308,302 |
| 2024-02-16 | 2024-02-14 | 6.024 | 229,602 | +4,851 | 0.03% | 1,383,080 |
| 2024-02-15 | 2024-02-09 | 5.950 | 224,751 | -40,423 | 0.03% | 1,337,178 |
| 2024-02-07 | 2024-02-05 | 5.962 | 265,174 | -1,617 | 0.03% | 1,580,959 |
| 2024-02-02 | 2024-01-31 | 6.543 | 266,791 | +1,617 | 0.03% | 1,745,699 |
| 2024-02-01 | 2024-01-30 | 6.444 | 265,174 | -38,806 | 0.03% | 1,708,879 |
| 2024-01-26 | 2024-01-24 | 6.902 | 303,980 | -4,851 | 0.04% | 2,098,079 |
| 2024-01-22 | 2024-01-18 | 6.469 | 308,831 | +4,851 | 0.04% | 1,997,860 |
| 2024-01-19 | 2024-01-17 | 5.999 | 303,980 | -8,085 | 0.04% | 1,823,599 |
| 2024-01-16 | 2024-01-12 | 5.814 | 312,065 | -121,269 | 0.04% | 1,814,201 |
| 2024-01-11 | 2024-01-09 | 5.900 | 433,334 | +11,319 | 0.05% | 2,556,723 |
| 2024-01-10 | 2024-01-08 | 5.814 | 422,015 | +19,403 | 0.05% | 2,453,399 |
| 2024-01-05 | 2024-01-03 | 6.716 | 402,612 | -22,637 | 0.05% | 2,704,139 |
| 2024-01-04 | 2024-01-02 | 6.667 | 425,249 | -88,930 | 0.05% | 2,835,141 |
| 2024-01-03 | 2023-12-29 | 7.001 | 514,179 | -40,423 | 0.06% | 3,599,758 |
| 2024-01-02 | 2023-12-28 | 6.840 | 554,602 | -9,702 | 0.07% | 3,793,579 |
| 2023-12-29 | 2023-12-27 | 7.063 | 564,304 | -40,423 | 0.07% | 3,985,582 |
| 2023-12-28 | 2023-12-22 | 5.579 | 604,727 | +69,528 | 0.07% | 3,373,482 |
| 2023-12-27 | 2023-12-21 | 6.679 | 535,199 | +3,234 | 0.06% | 3,574,799 |
| 2023-12-22 | 2023-12-20 | 6.308 | 531,965 | -169,777 | 0.06% | 3,355,798 |
| 2023-12-20 | 2023-12-18 | 5.257 | 701,742 | -92,164 | 0.08% | 3,689,002 |
| 2023-12-19 | 2023-12-15 | 5.257 | 793,906 | +33,955 | 0.10% | 4,173,501 |
| 2023-12-13 | 2023-12-11 | 5.034 | 759,951 | -17,786 | 0.09% | 3,825,802 |
| 2023-12-08 | 2023-12-06 | 5.096 | 777,737 | -126,119 | 0.09% | 3,963,442 |
| 2023-12-07 | 2023-12-05 | 4.750 | 903,856 | +32,338 | 0.11% | 4,293,120 |
| 2023-12-06 | 2023-12-04 | 4.812 | 871,518 | -24,253 | 0.10% | 4,193,421 |
| 2023-12-01 | 2023-11-29 | 4.812 | 895,771 | -1,617 | 0.11% | 4,310,118 |
| 2023-11-30 | 2023-11-28 | 4.886 | 897,388 | -11,319 | 0.11% | 4,384,498 |
| 2023-11-29 | 2023-11-27 | 4.737 | 908,707 | -74,378 | 0.11% | 4,304,921 |
| 2023-11-27 | 2023-11-23 | 4.787 | 983,085 | -161,692 | 0.12% | 4,705,920 |
| 2023-11-15 | 2023-11-13 | 4.342 | 1,144,777 | -8,084 | 0.14% | 4,970,162 |
| 2023-11-13 | 2023-11-09 | 4.614 | 1,152,861 | -160,075 | 0.14% | 5,318,979 |
| 2023-11-10 | 2023-11-08 | 4.304 | 1,312,936 | -8,084 | 0.16% | 5,651,521 |
| 2023-11-09 | 2023-11-07 | 4.243 | 1,321,020 | -137,438 | 0.16% | 5,604,618 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,458,458 | -8,085 | 0.18% | 6,855,199 |
| 2023-11-06 | 2023-11-02 | 4.342 | 1,466,543 | -61,443 | 0.18% | 6,367,141 |
| 2023-11-03 | 2023-11-01 | 4.304 | 1,527,986 | -85,696 | 0.18% | 6,577,201 |
| 2023-11-02 | 2023-10-31 | 4.354 | 1,613,682 | +30,721 | 0.19% | 7,025,919 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,582,961 | -16,169 | 0.19% | 6,774,681 |
| 2023-10-27 | 2023-10-25 | 3.884 | 1,599,130 | +80,846 | 0.19% | 6,210,920 |
| 2023-10-26 | 2023-10-24 | 3.847 | 1,518,284 | -38,806 | 0.18% | 5,840,579 |
| 2023-10-24 | 2023-10-19 | 4.045 | 1,557,090 | -1,617 | 0.19% | 6,298,019 |
| 2023-10-20 | 2023-10-18 | 4.020 | 1,558,707 | -148,756 | 0.19% | 6,266,000 |
| 2023-10-19 | 2023-10-17 | 4.008 | 1,707,463 | +14,552 | 0.21% | 6,842,879 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,692,911 | +77,612 | 0.20% | 6,637,980 |
| 2023-10-16 | 2023-10-12 | 3.649 | 1,615,299 | +59,826 | 0.19% | 5,894,100 |
| 2023-10-05 | 2023-10-03 | 3.500 | 1,555,473 | -17,786 | 0.19% | 5,444,919 |
| 2023-10-04 | 2023-09-29 | 3.575 | 1,573,259 | +16,169 | 0.19% | 5,623,939 |
| 2023-10-03 | 2023-09-28 | 3.500 | 1,557,090 | +32,338 | 0.19% | 5,450,579 |
| 2023-09-29 | 2023-09-27 | 3.402 | 1,524,752 | +88,931 | 0.18% | 5,186,501 |
| 2023-09-28 | 2023-09-26 | 3.451 | 1,435,821 | -56,593 | 0.17% | 4,955,038 |
| 2023-09-25 | 2023-09-21 | 3.513 | 1,492,414 | +3,234 | 0.18% | 5,242,642 |
| 2023-09-14 | 2023-09-12 | 3.562 | 1,489,180 | +3,234 | 0.18% | 5,304,961 |
| 2023-09-06 | 2023-09-04 | 3.661 | 1,485,946 | +12,935 | 0.18% | 5,440,481 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,473,011 | -247,388 | 0.18% | 5,083,382 |
| 2023-08-29 | 2023-08-25 | 3.525 | 1,720,399 | -231,219 | 0.21% | 6,064,801 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,951,618 | -168,159 | 0.23% | 7,410,981 |
| 2023-08-25 | 2023-08-23 | 4.020 | 2,119,777 | +32,338 | 0.25% | 8,521,500 |
| 2023-08-24 | 2023-08-22 | 4.045 | 2,087,439 | +113,185 | 0.25% | 8,443,142 |
| 2023-08-23 | 2023-08-21 | 3.834 | 1,974,254 | -160,075 | 0.24% | 7,570,198 |
| 2023-08-22 | 2023-08-18 | 3.946 | 2,134,329 | +121,269 | 0.26% | 8,421,599 |
| 2023-08-21 | 2023-08-17 | 4.020 | 2,013,060 | -8,085 | 0.24% | 8,092,498 |
| 2023-08-18 | 2023-08-16 | 4.069 | 2,021,145 | +11,318 | 0.24% | 8,225,000 |
| 2023-08-17 | 2023-08-15 | 4.107 | 2,009,827 | -4,850 | 0.24% | 8,253,521 |
| 2023-08-16 | 2023-08-14 | 4.168 | 2,014,677 | +77,612 | 0.24% | 8,398,038 |
| 2023-08-08 | 2023-08-04 | 3.884 | 1,937,065 | -114,801 | 0.23% | 7,523,438 |
| 2023-08-02 | 2023-07-31 | 4.131 | 2,051,866 | +3,233 | 0.25% | 8,476,918 |
| 2023-07-28 | 2023-07-26 | 4.304 | 2,048,633 | +3,234 | 0.25% | 8,818,322 |
| 2023-07-26 | 2023-07-24 | 4.181 | 2,045,399 | +6,468 | 0.25% | 8,551,401 |
| 2023-07-21 | 2023-07-19 | 4.490 | 2,038,931 | -50,125 | 0.24% | 9,154,859 |
| 2023-07-20 | 2023-07-18 | 4.688 | 2,089,056 | -40,422 | 0.25% | 9,793,362 |
| 2023-07-19 | 2023-07-14 | 4.737 | 2,129,478 | +35,572 | 0.26% | 10,088,218 |
| 2023-07-18 | 2023-07-13 | 4.317 | 2,093,906 | -4,851 | 0.25% | 9,039,099 |
| 2023-07-13 | 2023-07-11 | 4.230 | 2,098,757 | +42,040 | 0.25% | 8,878,320 |
| 2023-07-12 | 2023-07-10 | 4.144 | 2,056,717 | +8,084 | 0.25% | 8,522,399 |
| 2023-07-07 | 2023-07-05 | 3.995 | 2,048,633 | -35,572 | 0.25% | 8,184,821 |
| 2023-06-30 | 2023-06-28 | 4.449 | 2,084,205 | +125,771 | 0.25% | 9,273,233 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,958,434 | +3,039 | 0.25% | 9,074,561 |
| 2023-06-15 | 2023-06-13 | 4.884 | 1,955,395 | +164,089 | 0.25% | 9,549,539 |
| 2023-06-14 | 2023-06-12 | 4.884 | 1,791,306 | +1,519 | 0.23% | 8,748,180 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,789,787 | -83,564 | 0.23% | 9,047,042 |
| 2023-06-12 | 2023-06-08 | 5.028 | 1,873,351 | -83,563 | 0.24% | 9,420,122 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,956,914 | +27,348 | 0.25% | 9,994,878 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,929,566 | -50,139 | 0.25% | 10,667,998 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,979,705 | +106,354 | 0.25% | 10,163,402 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,873,351 | +4,558 | 0.24% | 8,951,582 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,868,793 | -60,773 | 0.24% | 9,003,602 |
| 2023-06-01 | 2023-05-30 | 4.160 | 1,929,566 | -65,332 | 0.25% | 8,026,399 |
| 2023-05-18 | 2023-05-16 | 3.831 | 1,994,898 | +47,100 | 0.26% | 7,641,660 |
| 2023-05-11 | 2023-05-09 | 3.831 | 1,947,798 | -7,597 | 0.25% | 7,461,238 |
| 2023-05-08 | 2023-05-04 | 3.910 | 1,955,395 | +6,077 | 0.25% | 7,644,780 |
| 2023-05-04 | 2023-05-02 | 4.002 | 1,949,318 | +173,205 | 0.25% | 7,800,641 |
| 2023-05-03 | 2023-04-28 | 4.291 | 1,776,113 | +177,764 | 0.23% | 7,621,882 |
| 2023-04-25 | 2023-04-21 | 3.844 | 1,598,349 | +4,558 | 0.20% | 6,143,678 |
| 2023-04-21 | 2023-04-19 | 3.923 | 1,593,791 | -145,857 | 0.20% | 6,252,039 |
| 2023-04-20 | 2023-04-18 | 3.975 | 1,739,648 | -150,415 | 0.22% | 6,915,799 |
| 2023-04-19 | 2023-04-17 | 4.002 | 1,890,063 | -1,520 | 0.24% | 7,563,519 |
| 2023-04-18 | 2023-04-14 | 4.015 | 1,891,583 | -66,851 | 0.24% | 7,594,501 |
| 2023-04-17 | 2023-04-13 | 3.936 | 1,958,434 | -323,620 | 0.25% | 7,708,221 |
| 2023-04-12 | 2023-04-06 | 4.028 | 2,282,054 | +3,039 | 0.29% | 9,192,240 |
| 2023-04-06 | 2023-04-03 | 4.120 | 2,279,015 | +24,309 | 0.29% | 9,389,999 |
| 2023-04-04 | 2023-03-31 | 4.265 | 2,254,706 | -39,503 | 0.29% | 9,616,321 |
| 2023-04-03 | 2023-03-30 | 4.041 | 2,294,209 | -142,818 | 0.29% | 9,271,401 |
| 2023-03-30 | 2023-03-28 | 4.370 | 2,437,027 | -1,519 | 0.31% | 10,650,560 |
| 2023-03-28 | 2023-03-24 | 4.357 | 2,438,546 | +42,541 | 0.31% | 10,625,098 |
| 2023-03-27 | 2023-03-23 | 4.423 | 2,396,005 | -133,702 | 0.31% | 10,597,441 |
| 2023-03-24 | 2023-03-22 | 4.660 | 2,529,707 | +12,155 | 0.32% | 11,788,200 |
| 2023-03-23 | 2023-03-21 | 4.871 | 2,517,552 | -3,039 | 0.32% | 12,261,799 |
| 2023-03-22 | 2023-03-20 | 4.989 | 2,520,591 | -37,984 | 0.32% | 12,575,220 |
| 2023-03-21 | 2023-03-17 | 5.239 | 2,558,575 | -6,077 | 0.33% | 13,404,643 |
| 2023-03-15 | 2023-03-13 | 4.673 | 2,564,652 | +12,155 | 0.33% | 11,984,801 |
| 2023-03-14 | 2023-03-10 | 4.476 | 2,552,497 | +1,519 | 0.33% | 11,423,999 |
| 2023-03-13 | 2023-03-09 | 4.699 | 2,550,978 | +3,039 | 0.33% | 11,988,061 |
| 2023-03-10 | 2023-03-08 | 4.805 | 2,547,939 | +95,719 | 0.33% | 12,242,100 |
| 2023-03-09 | 2023-03-07 | 4.844 | 2,452,220 | +36,464 | 0.31% | 11,879,038 |
| 2023-03-08 | 2023-03-06 | 4.871 | 2,415,756 | +51,657 | 0.31% | 11,765,999 |
| 2023-03-07 | 2023-03-03 | 4.831 | 2,364,099 | -24,309 | 0.30% | 11,421,042 |
| 2023-03-06 | 2023-03-02 | 4.081 | 2,388,408 | +45,580 | 0.31% | 9,746,400 |
| 2023-03-01 | 2023-02-27 | 3.949 | 2,342,828 | -6,077 | 0.30% | 9,252,001 |
| 2023-02-27 | 2023-02-23 | 4.133 | 2,348,905 | -4,558 | 0.30% | 9,708,880 |
| 2023-02-24 | 2023-02-22 | 4.041 | 2,353,463 | -4,558 | 0.30% | 9,510,859 |
| 2023-02-22 | 2023-02-20 | 4.120 | 2,358,021 | -12,155 | 0.30% | 9,715,519 |
| 2023-02-21 | 2023-02-17 | 4.054 | 2,370,176 | +53,177 | 0.30% | 9,609,600 |
| 2023-02-20 | 2023-02-16 | 4.147 | 2,316,999 | -66,851 | 0.30% | 9,607,500 |
| 2023-02-17 | 2023-02-15 | 3.804 | 2,383,850 | -7,597 | 0.31% | 9,068,820 |
| 2023-02-13 | 2023-02-09 | 4.410 | 2,391,447 | -1,519 | 0.31% | 10,545,801 |
| 2023-02-10 | 2023-02-08 | 4.199 | 2,392,966 | +113,951 | 0.31% | 10,048,500 |
| 2023-02-09 | 2023-02-07 | 4.607 | 2,279,015 | +82,044 | 0.29% | 10,499,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 2,196,971 | +82,045 | 0.28% | 8,531,401 |
| 2023-02-07 | 2023-02-03 | 3.712 | 2,114,926 | +454,284 | 0.27% | 7,850,879 |
| 2023-02-06 | 2023-02-02 | 3.554 | 1,660,642 | +167,127 | 0.21% | 5,902,198 |
| 2023-02-03 | 2023-02-01 | 3.436 | 1,493,515 | +407,184 | 0.19% | 5,131,261 |
| 2023-02-02 | 2023-01-31 | 2.935 | 1,086,331 | +250,692 | 0.14% | 3,188,901 |
| 2023-02-01 | 2023-01-30 | 2.817 | 835,639 | +15,193 | 0.11% | 2,354,000 |
| 2023-01-20 | 2023-01-18 | 2.949 | 820,446 | +19,752 | 0.11% | 2,419,201 |
| 2023-01-18 | 2023-01-16 | 3.041 | 800,694 | -7,597 | 0.10% | 2,434,740 |
| 2023-01-17 | 2023-01-13 | 2.764 | 808,291 | +7,597 | 0.10% | 2,234,401 |
| 2023-01-16 | 2023-01-12 | 2.830 | 800,694 | +24,309 | 0.10% | 2,266,100 |
| 2023-01-12 | 2023-01-10 | 2.817 | 776,385 | -10,635 | 0.10% | 2,187,081 |
| 2023-01-05 | 2023-01-03 | 2.225 | 787,020 | -37,984 | 0.10% | 1,750,840 |
| 2022-12-07 | 2022-12-05 | 2.211 | 825,004 | -37,983 | 0.11% | 1,824,481 |
| 2022-11-21 | 2022-11-17 | 2.723 | 862,987 | +70,352 | 0.11% | 2,349,974 |
| 2022-10-24 | 2022-10-20 | 1.978 | 792,635 | +6,978 | 0.11% | 1,567,680 |
| 2022-10-18 | 2022-10-14 | 2.035 | 785,657 | +69,774 | 0.11% | 1,598,919 |
| 2022-09-30 | 2022-09-28 | 2.092 | 715,883 | +12,559 | 0.10% | 1,497,959 |
| 2022-09-05 | 2022-09-01 | 2.164 | 703,324 | +20,932 | 0.10% | 1,522,080 |
| 2022-08-05 | 2022-08-03 | 2.178 | 682,392 | +6,978 | 0.10% | 1,486,561 |
| 2022-08-04 | 2022-08-02 | 2.150 | 675,414 | +5,582 | 0.10% | 1,451,999 |
| 2022-08-03 | 2022-08-01 | 2.193 | 669,832 | +5,582 | 0.09% | 1,468,799 |
| 2022-06-16 | 2022-06-14 | 2.135 | 664,250 | -34,887 | 0.09% | 1,418,479 |
| 2022-06-08 | 2022-06-06 | 2.135 | 699,137 | -11,164 | 0.10% | 1,492,979 |
| 2022-06-02 | 2022-05-31 | 2.207 | 710,301 | -69,775 | 0.10% | 1,567,719 |
| 2022-06-01 | 2022-05-30 | 2.006 | 780,076 | +34,888 | 0.11% | 1,565,201 |
| 2022-05-30 | 2022-05-26 | 2.623 | 745,188 | -131,176 | 0.11% | 1,954,439 |
| 2022-05-27 | 2022-05-25 | 2.680 | 876,364 | -107,452 | 0.12% | 2,348,720 |
| 2022-05-25 | 2022-05-23 | 2.723 | 983,816 | -2,791 | 0.14% | 2,678,999 |
| 2022-05-23 | 2022-05-19 | 2.709 | 986,607 | -12,560 | 0.14% | 2,672,459 |
| 2022-05-16 | 2022-05-12 | 2.680 | 999,167 | -1,395 | 0.14% | 2,677,841 |
| 2022-05-13 | 2022-05-11 | 2.737 | 1,000,562 | -20,932 | 0.14% | 2,738,940 |
| 2022-05-10 | 2022-05-05 | 2.838 | 1,021,494 | +11,164 | 0.14% | 2,898,719 |
| 2022-05-04 | 2022-04-29 | 2.809 | 1,010,330 | -5,582 | 0.14% | 2,838,079 |
| 2022-04-29 | 2022-04-27 | 2.709 | 1,015,912 | -1,396 | 0.14% | 2,751,839 |
| 2022-04-27 | 2022-04-25 | 2.866 | 1,017,308 | +6,978 | 0.14% | 2,916,000 |
| 2022-04-26 | 2022-04-22 | 2.737 | 1,010,330 | +34,887 | 0.14% | 2,765,679 |
| 2022-04-19 | 2022-04-13 | 2.952 | 975,443 | -78,147 | 0.14% | 2,879,879 |
| 2022-04-14 | 2022-04-12 | 2.723 | 1,053,590 | +92,102 | 0.15% | 2,868,999 |
| 2022-04-13 | 2022-04-11 | 2.852 | 961,488 | +13,954 | 0.14% | 2,742,219 |
| 2022-04-11 | 2022-04-07 | 3.468 | 947,534 | +34,887 | 0.13% | 3,286,361 |
| 2022-04-08 | 2022-04-06 | 3.583 | 912,647 | +83,730 | 0.13% | 3,270,002 |
| 2022-04-07 | 2022-04-04 | 3.626 | 828,917 | +34,887 | 0.12% | 3,005,638 |
| 2022-04-06 | 2022-04-01 | 3.067 | 794,030 | +39,073 | 0.11% | 2,435,319 |
| 2022-04-04 | 2022-03-31 | 3.053 | 754,957 | +297,238 | 0.11% | 2,304,660 |
| 2022-04-01 | 2022-03-30 | 2.981 | 457,719 | -22,327 | 0.06% | 1,364,481 |
| 2022-03-30 | 2022-03-28 | 2.479 | 480,046 | +37,678 | 0.07% | 1,190,239 |
| 2022-03-29 | 2022-03-25 | 2.322 | 442,368 | +20,932 | 0.06% | 1,027,079 |
| 2022-03-25 | 2022-03-23 | 2.193 | 421,436 | -5,582 | 0.06% | 924,120 |
| 2022-03-16 | 2022-03-14 | 1.605 | 427,018 | +5,582 | 0.06% | 685,440 |
| 2022-02-28 | 2022-02-24 | 1.877 | 421,436 | +20,932 | 0.06% | 791,240 |
| 2022-02-08 | 2022-02-04 | 2.049 | 400,504 | -9,768 | 0.06% | 820,820 |
| 2022-01-27 | 2022-01-25 | 2.035 | 410,272 | -8,373 | 0.06% | 834,959 |
| 2021-11-26 | 2021-11-24 | 1.820 | 418,645 | -82,334 | 0.06% | 762,000 |
| 2021-11-10 | 2021-11-08 | 1.820 | 500,979 | -66,983 | 0.07% | 911,860 |
| 2021-11-09 | 2021-11-05 | 1.791 | 567,962 | -348,871 | 0.08% | 1,017,500 |
| 2021-11-05 | 2021-11-03 | 1.791 | 916,833 | -175,831 | 0.13% | 1,642,500 |
| 2021-10-26 | 2021-10-22 | 1.863 | 1,092,664 | +66,983 | 0.15% | 2,035,800 |
| 2021-10-25 | 2021-10-21 | 1.791 | 1,025,681 | +13,955 | 0.14% | 1,837,500 |
| 2021-09-14 | 2021-09-10 | 1.777 | 1,011,726 | +69,774 | 0.14% | 1,798,000 |
| 2021-09-10 | 2021-09-08 | 1.777 | 941,952 | +69,774 | 0.13% | 1,674,001 |
| 2021-09-09 | 2021-09-07 | 1.791 | 872,178 | +69,775 | 0.12% | 1,562,501 |
| 2021-09-03 | 2021-09-01 | 1.806 | 802,403 | +69,774 | 0.11% | 1,448,999 |
| 2021-08-31 | 2021-08-27 | 1.791 | 732,629 | +44,655 | 0.10% | 1,312,500 |
| 2021-08-27 | 2021-08-25 | 1.834 | 687,974 | +12,560 | 0.10% | 1,262,081 |
| 2021-08-26 | 2021-08-24 | 1.863 | 675,414 | +12,559 | 0.10% | 1,258,400 |
| 2021-08-25 | 2021-08-23 | 1.849 | 662,855 | -20,932 | 0.09% | 1,225,500 |
| 2021-08-05 | 2021-08-03 | 1.791 | 683,787 | -86,520 | 0.10% | 1,225,000 |
| 2021-07-29 | 2021-07-27 | 1.949 | 770,307 | +20,932 | 0.11% | 1,501,440 |
| 2021-07-26 | 2021-07-22 | 2.150 | 749,375 | +212,114 | 0.11% | 1,611,000 |
| 2021-07-20 | 2021-07-16 | 2.293 | 537,261 | +32,096 | 0.08% | 1,231,999 |
| 2021-07-14 | 2021-07-12 | 2.135 | 505,165 | -4,187 | 0.07% | 1,078,760 |
| 2021-07-09 | 2021-07-07 | 2.021 | 509,352 | -69,774 | 0.07% | 1,029,301 |
| 2021-07-07 | 2021-07-05 | 1.892 | 579,126 | -209,322 | 0.08% | 1,095,600 |
| 2021-07-06 | 2021-07-02 | 1.877 | 788,448 | -69,775 | 0.11% | 1,480,299 |
| 2021-06-11 | 2021-06-09 | 1.763 | 858,223 | +20,933 | 0.12% | 1,512,901 |
| 2021-06-09 | 2021-06-07 | 1.834 | 837,290 | +64,192 | 0.12% | 1,535,999 |
| 2021-06-07 | 2021-06-03 | 1.777 | 773,098 | +53,028 | 0.11% | 1,373,920 |
| 2021-06-02 | 2021-05-31 | 1.849 | 720,070 | +210,718 | 0.10% | 1,331,280 |
| 2021-06-01 | 2021-05-28 | 1.877 | 509,352 | -34,887 | 0.07% | 956,301 |
| 2021-05-20 | 2021-05-17 | 1.895 | 544,239 | +25,511 | 0.08% | 1,031,135 |
| 2021-05-12 | 2021-05-10 | 1.955 | 518,728 | +332,518 | 0.08% | 1,014,001 |
| 2021-04-29 | 2021-04-27 | 2.030 | 186,210 | -19,951 | 0.03% | 378,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 206,161 | +19,951 | 0.03% | 424,700 |
| 2021-03-11 | 2021-03-09 | 1.759 | 186,210 | -29,261 | 0.03% | 327,600 |
| 2021-03-01 | 2021-02-25 | 2.090 | 215,471 | -46,553 | 0.03% | 450,359 |
| 2021-02-22 | 2021-02-18 | 2.496 | 262,024 | +2,660 | 0.04% | 654,040 |
| 2021-02-19 | 2021-02-17 | 2.752 | 259,364 | +35,912 | 0.04% | 713,701 |
| 2021-02-18 | 2021-02-16 | 2.541 | 223,452 | +33,252 | 0.03% | 567,840 |
| 2021-02-17 | 2021-02-11 | 2.135 | 190,200 | -33,252 | 0.03% | 406,120 |
| 2021-02-16 | 2021-02-09 | 2.015 | 223,452 | +33,252 | 0.03% | 450,240 |
| 2021-02-10 | 2021-02-08 | 2.000 | 190,200 | +54,533 | 0.03% | 380,380 |
| 2020-12-02 | 2020-11-30 | 1.774 | 135,667 | -133,007 | 0.02% | 240,720 |
| 2020-11-16 | 2020-11-12 | 1.759 | 268,674 | -41,232 | 0.04% | 472,680 |
| 2020-10-06 | 2020-09-30 | 1.564 | 309,906 | +39,902 | 0.05% | 484,639 |
| 2020-09-11 | 2020-09-09 | 1.624 | 270,004 | -14,631 | 0.04% | 438,479 |
| 2020-07-20 | 2020-07-16 | 1.654 | 284,635 | +14,631 | 0.04% | 470,800 |
| 2020-07-16 | 2020-07-14 | 2.015 | 270,004 | +133,007 | 0.04% | 544,039 |
| 2020-06-26 | 2020-06-23 | 1.714 | 136,997 | -26,602 | 0.02% | 234,840 |
| 2020-06-17 | 2020-06-15 | 1.353 | 163,599 | -19,951 | 0.02% | 221,400 |
| 2020-05-21 | 2020-05-19 | 1.309 | 183,550 | +6,403 | 0.03% | 240,220 |
| 2020-05-13 | 2020-05-11 | 1.262 | 177,147 | -32,092 | 0.03% | 223,560 |
| 2020-04-17 | 2020-04-15 | 1.309 | 209,239 | +1,284 | 0.03% | 273,840 |
| 2020-04-16 | 2020-04-14 | 1.324 | 207,955 | +5,135 | 0.03% | 275,400 |
| 2020-03-30 | 2020-03-26 | 1.231 | 202,820 | +32,092 | 0.03% | 249,640 |
| 2020-03-25 | 2020-03-23 | 1.169 | 170,728 | +20,538 | 0.03% | 199,499 |
| 2020-03-17 | 2020-03-13 | 1.355 | 150,190 | -1,283 | 0.02% | 203,580 |
| 2020-03-12 | 2020-03-10 | 1.480 | 151,473 | -25,674 | 0.02% | 224,199 |
| 2020-03-10 | 2020-03-06 | 1.496 | 177,147 | +25,674 | 0.03% | 264,960 |
| 2020-02-26 | 2020-02-24 | 1.355 | 151,473 | -73,170 | 0.02% | 205,319 |
| 2020-02-24 | 2020-02-20 | 1.496 | 224,643 | -73,169 | 0.03% | 336,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 297,812 | +17,971 | 0.05% | 459,360 |
| 2020-02-14 | 2020-02-12 | 1.465 | 279,841 | -64,183 | 0.04% | 409,840 |
| 2020-02-13 | 2020-02-11 | 1.465 | 344,024 | +64,183 | 0.05% | 503,840 |
| 2020-02-12 | 2020-02-10 | 1.355 | 279,841 | +19,255 | 0.04% | 379,320 |
| 2020-02-11 | 2020-02-07 | 1.324 | 260,586 | +38,511 | 0.04% | 345,101 |
| 2020-02-07 | 2020-02-05 | 1.169 | 222,075 | +19,255 | 0.03% | 259,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 202,820 | +44,928 | 0.03% | 237,000 |
| 2020-01-31 | 2020-01-29 | 1.137 | 157,892 | +25,674 | 0.02% | 179,580 |
| 2019-12-16 | 2019-12-12 | 0.982 | 132,218 | -1,284 | 0.02% | 129,780 |
| 2019-12-06 | 2019-12-04 | 1.013 | 133,502 | -12,837 | 0.02% | 135,200 |
| 2019-12-02 | 2019-11-28 | 0.966 | 146,339 | +12,837 | 0.02% | 141,360 |
| 2019-10-02 | 2019-09-27 | 1.215 | 133,502 | -1,284 | 0.02% | 162,240 |
| 2019-09-13 | 2019-09-11 | 1.293 | 134,786 | -53,914 | 0.02% | 174,300 |
| 2019-09-03 | 2019-08-30 | 1.200 | 188,700 | -64,184 | 0.03% | 226,380 |
| 2019-08-26 | 2019-08-22 | 1.405 | 252,884 | +14,534 | 0.04% | 355,321 |
| 2019-08-23 | 2019-08-21 | 1.405 | 238,350 | -42,346 | 0.04% | 334,900 |
| 2019-08-16 | 2019-08-14 | 1.405 | 280,696 | -12,099 | 0.05% | 394,399 |
| 2019-07-30 | 2019-07-26 | 1.488 | 292,795 | -12,099 | 0.05% | 435,599 |
| 2019-07-18 | 2019-07-16 | 1.703 | 304,894 | -36,297 | 0.05% | 519,119 |
| 2019-07-12 | 2019-07-10 | 1.620 | 341,191 | +12,099 | 0.06% | 552,719 |
| 2019-06-27 | 2019-06-25 | 1.389 | 329,092 | -26,618 | 0.05% | 456,959 |
| 2019-06-19 | 2019-06-17 | 1.405 | 355,710 | +26,618 | 0.06% | 499,800 |
| 2019-06-18 | 2019-06-14 | 1.405 | 329,092 | -30,248 | 0.05% | 462,399 |
| 2019-06-17 | 2019-06-13 | 1.322 | 359,340 | -29,037 | 0.06% | 475,200 |
| 2019-06-13 | 2019-06-11 | 1.306 | 388,377 | -7,260 | 0.06% | 507,179 |
| 2019-06-12 | 2019-06-10 | 1.273 | 395,637 | +32,667 | 0.06% | 503,580 |
| 2019-06-06 | 2019-06-04 | 1.240 | 362,970 | +77,434 | 0.06% | 450,001 |
| 2019-06-05 | 2019-06-03 | 1.322 | 285,536 | -16,939 | 0.05% | 377,600 |
| 2019-05-30 | 2019-05-28 | 1.389 | 302,475 | +12,099 | 0.05% | 420,000 |
| 2019-05-23 | 2019-05-21 | 1.521 | 290,376 | +25,408 | 0.05% | 441,601 |
| 2019-05-15 | 2019-05-10 | 2.000 | 264,968 | -25,408 | 0.04% | 529,980 |
| 2019-05-14 | 2019-05-09 | 2.033 | 290,376 | +25,408 | 0.05% | 590,401 |
| 2019-05-08 | 2019-05-06 | 2.116 | 264,968 | +22,988 | 0.04% | 560,640 |
| 2019-05-07 | 2019-05-03 | 2.298 | 241,980 | -1,210 | 0.04% | 556,001 |
| 2019-05-06 | 2019-05-02 | 2.232 | 243,190 | -36,297 | 0.04% | 542,701 |
| 2019-05-03 | 2019-04-30 | 2.182 | 279,487 | +44,767 | 0.05% | 609,841 |
| 2019-04-30 | 2019-04-26 | 2.331 | 234,720 | -607,369 | 0.04% | 547,079 |
| 2019-04-29 | 2019-04-25 | 2.430 | 842,089 | +433,143 | 0.14% | 2,046,239 |
| 2019-04-26 | 2019-04-24 | 2.430 | 408,946 | -193,583 | 0.07% | 993,721 |
| 2019-04-25 | 2019-04-23 | 2.595 | 602,529 | +302,474 | 0.10% | 1,563,719 |
| 2019-04-24 | 2019-04-18 | 2.215 | 300,055 | +111,311 | 0.05% | 664,640 |
| 2019-04-23 | 2019-04-17 | 2.546 | 188,744 | +47,186 | 0.03% | 480,480 |
| 2019-04-18 | 2019-04-16 | 2.661 | 141,558 | 0.02% | 376,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy