History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,339,660 | +0 | 0.13% | 3,027,632 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,339,660 | +0 | 0.13% | 3,054,425 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,339,660 | +0 | 0.13% | 3,067,821 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,339,660 | +0 | 0.13% | 3,067,821 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,339,660 | +0 | 0.13% | 3,081,218 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,339,660 | -38,000 | 0.13% | 3,094,615 |
| 2025-09-25 | 2025-09-23 | 2.350 | 1,377,660 | -180,000 | 0.13% | 3,237,501 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,557,660 | -200,000 | 0.15% | 3,816,267 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,757,660 | -62,000 | 0.17% | 4,394,150 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,819,660 | -50,000 | 0.18% | 4,603,740 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,869,660 | +117,847 | 0.18% | 5,315,360 |
| 2025-08-29 | 2025-08-27 | 2.756 | 1,751,813 | +68,457 | 0.18% | 4,828,834 |
| 2025-08-28 | 2025-08-26 | 2.638 | 1,683,356 | +57,356 | 0.18% | 4,439,971 |
| 2025-08-26 | 2025-08-22 | 2.573 | 1,626,000 | -138,764 | 0.17% | 4,183,231 |
| 2025-08-13 | 2025-08-11 | 2.562 | 1,764,764 | -277,528 | 0.18% | 4,521,154 |
| 2025-08-08 | 2025-08-06 | 2.594 | 2,042,292 | -92,510 | 0.21% | 5,298,383 |
| 2025-07-23 | 2025-07-21 | 2.908 | 2,134,802 | -9,251 | 0.22% | 6,207,607 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,144,053 | +9,251 | 0.22% | 6,002,741 |
| 2025-07-17 | 2025-07-15 | 3.102 | 2,134,802 | +1,851 | 0.22% | 6,622,986 |
| 2025-07-16 | 2025-07-14 | 3.048 | 2,132,951 | -7,401 | 0.22% | 6,501,960 |
| 2025-07-08 | 2025-07-04 | 2.843 | 2,140,352 | -9,251 | 0.22% | 6,084,925 |
| 2025-06-27 | 2025-06-25 | 2.497 | 2,149,603 | +1,850 | 0.22% | 5,367,654 |
| 2025-06-26 | 2025-06-24 | 2.443 | 2,147,753 | -49,955 | 0.22% | 5,246,952 |
| 2025-06-25 | 2025-06-23 | 2.216 | 2,197,708 | +11,101 | 0.23% | 4,870,103 |
| 2025-06-10 | 2025-06-06 | 2.639 | 2,186,607 | +144,490 | 0.23% | 5,770,453 |
| 2025-05-02 | 2025-04-29 | 2.639 | 2,042,117 | -1,728 | 0.23% | 5,389,144 |
| 2025-04-16 | 2025-04-14 | 2.604 | 2,043,845 | -172,793 | 0.23% | 5,322,734 |
| 2025-03-25 | 2025-03-21 | 2.836 | 2,216,638 | -1,728 | 0.25% | 6,285,867 |
| 2025-03-18 | 2025-03-14 | 2.581 | 2,218,366 | -107,132 | 0.25% | 5,725,882 |
| 2025-03-11 | 2025-03-07 | 2.685 | 2,325,498 | -129,594 | 0.26% | 6,244,652 |
| 2025-02-25 | 2025-02-21 | 2.662 | 2,455,092 | -1,728 | 0.28% | 6,535,817 |
| 2025-02-12 | 2025-02-10 | 2.558 | 2,456,820 | -12,378,878 | 0.28% | 6,284,488 |
| 2025-02-07 | 2025-02-05 | 2.546 | 14,835,698 | +8,640 | 1.66% | 37,777,653 |
| 2025-01-24 | 2025-01-22 | 2.593 | 14,827,058 | +1,728 | 1.66% | 38,442,118 |
| 2025-01-10 | 2025-01-08 | 3.079 | 14,825,330 | +1,728 | 1.66% | 45,644,695 |
| 2025-01-06 | 2025-01-02 | 3.206 | 14,823,602 | -1,728 | 1.66% | 47,526,717 |
| 2025-01-03 | 2024-12-31 | 3.183 | 14,825,330 | +1,728 | 1.66% | 47,189,064 |
| 2025-01-02 | 2024-12-27 | 3.137 | 14,823,602 | +1,728 | 1.66% | 46,497,258 |
| 2024-12-30 | 2024-12-24 | 3.183 | 14,821,874 | -3,456 | 1.66% | 47,178,064 |
| 2024-12-27 | 2024-12-20 | 3.171 | 14,825,330 | +3,456 | 1.66% | 47,017,468 |
| 2024-12-17 | 2024-12-13 | 3.276 | 14,821,874 | +3,456 | 1.66% | 48,550,517 |
| 2024-12-12 | 2024-12-10 | 3.252 | 14,818,418 | +3,455 | 1.66% | 48,196,163 |
| 2024-12-11 | 2024-12-09 | 3.357 | 14,814,963 | -1,728 | 1.66% | 49,728,215 |
| 2024-12-10 | 2024-12-06 | 3.333 | 14,816,691 | -5,183 | 1.66% | 49,391,022 |
| 2024-12-09 | 2024-12-05 | 3.299 | 14,821,874 | +1,728 | 1.66% | 48,893,630 |
| 2024-12-05 | 2024-12-03 | 3.310 | 14,820,146 | +1,728 | 1.66% | 49,059,466 |
| 2024-12-04 | 2024-12-02 | 3.287 | 14,818,418 | -8,640 | 1.66% | 48,710,713 |
| 2024-12-03 | 2024-11-29 | 3.357 | 14,827,058 | -6,912 | 1.66% | 49,768,814 |
| 2024-12-02 | 2024-11-28 | 3.357 | 14,833,970 | -8,639 | 1.66% | 49,792,015 |
| 2024-11-29 | 2024-11-27 | 3.333 | 14,842,609 | -10,368 | 1.66% | 49,477,419 |
| 2024-11-28 | 2024-11-26 | 3.333 | 14,852,977 | -3,456 | 1.67% | 49,511,981 |
| 2024-11-27 | 2024-11-25 | 3.264 | 14,856,433 | +1,728 | 1.67% | 48,491,762 |
| 2024-11-26 | 2024-11-22 | 3.333 | 14,854,705 | +5,184 | 1.67% | 49,517,741 |
| 2024-11-22 | 2024-11-20 | 3.414 | 14,849,521 | -3,456 | 1.66% | 50,703,596 |
| 2024-11-20 | 2024-11-18 | 3.357 | 14,852,977 | +1,728 | 1.67% | 49,855,814 |
| 2024-11-18 | 2024-11-14 | 3.333 | 14,851,249 | +5,184 | 1.67% | 49,506,220 |
| 2024-11-15 | 2024-11-13 | 3.403 | 14,846,065 | -3,456 | 1.66% | 50,519,959 |
| 2024-11-14 | 2024-11-12 | 3.333 | 14,849,521 | +86,396 | 1.66% | 49,500,460 |
| 2024-11-13 | 2024-11-11 | 3.368 | 14,763,125 | +1,728 | 1.66% | 49,725,091 |
| 2024-11-12 | 2024-11-08 | 3.380 | 14,761,397 | +3,456 | 1.66% | 49,890,128 |
| 2024-11-11 | 2024-11-07 | 3.438 | 14,757,941 | -1,728 | 1.65% | 50,732,530 |
| 2024-11-07 | 2024-11-05 | 3.380 | 14,759,669 | +5,184 | 1.65% | 49,884,288 |
| 2024-11-06 | 2024-11-04 | 3.438 | 14,754,485 | -10,368 | 1.65% | 50,720,650 |
| 2024-11-05 | 2024-11-01 | 3.310 | 14,764,853 | -5,183 | 1.66% | 48,876,429 |
| 2024-11-04 | 2024-10-31 | 3.183 | 14,770,036 | -1,728 | 1.66% | 47,013,064 |
| 2024-10-31 | 2024-10-29 | 3.171 | 14,771,764 | +1,728 | 1.66% | 46,847,587 |
| 2024-10-30 | 2024-10-28 | 3.160 | 14,770,036 | -1,728 | 1.66% | 46,671,150 |
| 2024-10-29 | 2024-10-25 | 3.148 | 14,771,764 | +1,728 | 1.66% | 46,505,634 |
| 2024-10-28 | 2024-10-24 | 3.148 | 14,770,036 | +1,727 | 1.66% | 46,500,194 |
| 2024-10-24 | 2024-10-22 | 3.195 | 14,768,309 | -5,183 | 1.66% | 47,178,503 |
| 2024-10-23 | 2024-10-21 | 3.218 | 14,773,492 | +1,728 | 1.66% | 47,537,054 |
| 2024-10-22 | 2024-10-18 | 3.206 | 14,771,764 | -6,912 | 1.66% | 47,360,517 |
| 2024-10-17 | 2024-10-15 | 3.056 | 14,778,676 | +3,456 | 1.66% | 45,158,942 |
| 2024-10-16 | 2024-10-14 | 3.218 | 14,775,220 | +5,184 | 1.66% | 47,542,614 |
| 2024-10-15 | 2024-10-10 | 3.299 | 14,770,036 | +5,183 | 1.66% | 48,722,629 |
| 2024-10-10 | 2024-10-08 | 3.380 | 14,764,853 | -22,463 | 1.66% | 49,901,808 |
| 2024-10-09 | 2024-10-07 | 3.854 | 14,787,316 | -1,728 | 1.66% | 56,995,149 |
| 2024-10-08 | 2024-10-04 | 3.414 | 14,789,044 | -10,367 | 1.66% | 50,497,098 |
| 2024-10-07 | 2024-10-03 | 3.241 | 14,799,411 | +6,911 | 1.66% | 47,963,047 |
| 2024-10-04 | 2024-10-02 | 3.368 | 14,792,500 | -3,455 | 1.66% | 49,824,032 |
| 2024-10-03 | 2024-09-30 | 3.333 | 14,795,955 | +6,911 | 1.66% | 49,321,899 |
| 2024-10-02 | 2024-09-27 | 3.299 | 14,789,044 | +91,581 | 1.66% | 48,785,332 |
| 2024-09-30 | 2024-09-26 | 3.125 | 14,697,463 | -5,184 | 1.65% | 45,931,480 |
| 2024-09-26 | 2024-09-24 | 3.021 | 14,702,647 | -1,728 | 1.65% | 44,416,092 |
| 2024-09-25 | 2024-09-23 | 2.928 | 14,704,375 | +3,456 | 1.65% | 43,059,739 |
| 2024-09-24 | 2024-09-20 | 3.021 | 14,700,919 | +5,183 | 1.65% | 44,410,872 |
| 2024-09-23 | 2024-09-19 | 3.079 | 14,695,736 | +1,728 | 1.65% | 45,245,697 |
| 2024-09-20 | 2024-09-17 | 3.056 | 14,694,008 | +1,728 | 1.65% | 44,900,224 |
| 2024-09-17 | 2024-09-13 | 3.079 | 14,692,280 | +3,456 | 1.65% | 45,235,057 |
| 2024-09-13 | 2024-09-11 | 3.090 | 14,688,824 | +3,456 | 1.65% | 45,394,433 |
| 2024-09-11 | 2024-09-09 | 3.171 | 14,685,368 | -43,198 | 1.65% | 46,573,588 |
| 2024-09-10 | 2024-09-05 | 3.287 | 14,728,566 | +3,456 | 1.65% | 48,415,354 |
| 2024-09-09 | 2024-09-04 | 3.276 | 14,725,110 | -1,728 | 1.65% | 48,233,557 |
| 2024-09-05 | 2024-09-03 | 3.333 | 14,726,838 | -6,912 | 1.65% | 49,091,500 |
| 2024-09-04 | 2024-09-02 | 3.148 | 14,733,750 | -1,728 | 1.65% | 46,385,955 |
| 2024-09-03 | 2024-08-30 | 3.021 | 14,735,478 | +1,728 | 1.65% | 44,515,273 |
| 2024-09-02 | 2024-08-29 | 3.102 | 14,733,750 | -5,184 | 1.65% | 45,703,809 |
| 2024-08-28 | 2024-08-26 | 2.952 | 14,738,934 | -1,728 | 1.65% | 43,502,134 |
| 2024-08-27 | 2024-08-23 | 2.905 | 14,740,662 | +5,184 | 1.65% | 42,824,768 |
| 2024-08-26 | 2024-08-22 | 3.183 | 14,735,478 | -1,728 | 1.65% | 46,903,065 |
| 2024-08-22 | 2024-08-20 | 3.148 | 14,737,206 | +3,456 | 1.65% | 46,396,836 |
| 2024-08-20 | 2024-08-16 | 3.299 | 14,733,750 | -1,728 | 1.65% | 48,602,931 |
| 2024-08-19 | 2024-08-15 | 3.264 | 14,735,478 | -3,456 | 1.65% | 48,096,962 |
| 2024-08-15 | 2024-08-13 | 3.252 | 14,738,934 | +1,728 | 1.65% | 47,937,645 |
| 2024-08-12 | 2024-08-08 | 3.183 | 14,737,206 | +1,728 | 1.65% | 46,908,566 |
| 2024-08-08 | 2024-08-06 | 3.206 | 14,735,478 | -1,728 | 1.65% | 47,244,179 |
| 2024-08-07 | 2024-08-05 | 3.183 | 14,737,206 | +1,728 | 1.65% | 46,908,566 |
| 2024-08-06 | 2024-08-02 | 3.276 | 14,735,478 | -1,728 | 1.65% | 48,267,518 |
| 2024-08-05 | 2024-08-01 | 3.206 | 14,737,206 | +1,728 | 1.65% | 47,249,719 |
| 2024-08-02 | 2024-07-31 | 3.276 | 14,735,478 | -1,728 | 1.65% | 48,267,518 |
| 2024-08-01 | 2024-07-30 | 3.183 | 14,737,206 | +1,728 | 1.65% | 46,908,566 |
| 2024-07-30 | 2024-07-26 | 3.287 | 14,735,478 | -5,184 | 1.65% | 48,438,075 |
| 2024-07-29 | 2024-07-25 | 2.986 | 14,740,662 | -8,639 | 1.65% | 44,019,084 |
| 2024-07-22 | 2024-07-18 | 3.252 | 14,749,301 | -84,669 | 1.65% | 47,971,364 |
| 2024-07-19 | 2024-07-17 | 3.218 | 14,833,970 | +17,279 | 1.66% | 47,731,655 |
| 2024-07-08 | 2024-07-04 | 3.287 | 14,816,691 | -8,639 | 1.66% | 48,705,036 |
| 2024-07-03 | 2024-06-28 | 3.345 | 14,825,330 | -34,559 | 1.66% | 49,591,417 |
| 2024-06-28 | 2024-06-26 | 3.357 | 14,859,889 | +1,728 | 1.67% | 49,879,015 |
| 2024-06-27 | 2024-06-25 | 3.391 | 14,858,161 | -1,728 | 1.67% | 50,389,144 |
| 2024-06-25 | 2024-06-21 | 3.461 | 14,859,889 | +1,728 | 1.67% | 51,426,984 |
| 2024-06-21 | 2024-06-19 | 3.461 | 14,858,161 | -77,757 | 1.67% | 51,421,004 |
| 2024-06-14 | 2024-06-12 | 3.414 | 14,935,918 | +44,927 | 1.68% | 50,998,598 |
| 2024-06-11 | 2024-06-06 | 3.796 | 14,890,991 | +3,455 | 1.67% | 56,532,963 |
| 2024-06-07 | 2024-06-05 | 3.762 | 14,887,536 | +3,456 | 1.67% | 56,002,897 |
| 2024-06-06 | 2024-06-04 | 4.428 | 14,884,080 | -3,456 | 1.67% | 65,909,429 |
| 2024-06-05 | 2024-06-03 | 4.292 | 14,887,536 | +983,950 | 1.67% | 63,899,112 |
| 2024-05-31 | 2024-05-29 | 4.391 | 13,903,586 | -8,085 | 1.67% | 61,051,692 |
| 2024-05-29 | 2024-05-27 | 4.478 | 13,911,671 | -3,234 | 1.67% | 62,291,730 |
| 2024-05-28 | 2024-05-24 | 4.379 | 13,914,905 | +1,617 | 1.67% | 60,929,278 |
| 2024-05-27 | 2024-05-23 | 4.453 | 13,913,288 | +74,378 | 1.67% | 61,954,777 |
| 2024-05-24 | 2024-05-22 | 4.515 | 13,838,910 | +1,617 | 1.66% | 62,479,461 |
| 2024-05-23 | 2024-05-21 | 4.601 | 13,837,293 | +3,234 | 1.66% | 63,670,257 |
| 2024-05-22 | 2024-05-20 | 4.564 | 13,834,059 | -3,234 | 1.66% | 63,142,026 |
| 2024-05-21 | 2024-05-17 | 4.589 | 13,837,293 | -6,467 | 1.66% | 63,499,100 |
| 2024-05-20 | 2024-05-16 | 4.465 | 13,843,760 | +4,850 | 1.66% | 61,816,411 |
| 2024-05-17 | 2024-05-14 | 4.552 | 13,838,910 | +56,592 | 1.66% | 62,992,991 |
| 2024-05-16 | 2024-05-13 | 4.552 | 13,782,318 | +119,652 | 1.65% | 62,735,391 |
| 2024-05-14 | 2024-05-10 | 4.564 | 13,662,666 | +24,254 | 1.64% | 62,359,747 |
| 2024-05-13 | 2024-05-09 | 4.577 | 13,638,412 | -3,234 | 1.64% | 62,417,742 |
| 2024-05-10 | 2024-05-08 | 4.366 | 13,641,646 | +3,234 | 1.64% | 59,564,021 |
| 2024-05-09 | 2024-05-07 | 4.453 | 13,638,412 | +4,851 | 1.64% | 60,730,776 |
| 2024-05-08 | 2024-05-06 | 4.428 | 13,633,561 | +85,696 | 1.64% | 60,371,902 |
| 2024-05-07 | 2024-05-03 | 4.441 | 13,547,865 | -11,318 | 1.63% | 60,160,001 |
| 2024-04-26 | 2024-04-24 | 4.193 | 13,559,183 | +11,318 | 1.63% | 56,855,927 |
| 2024-04-24 | 2024-04-22 | 3.946 | 13,547,865 | +4,851 | 1.63% | 53,456,937 |
| 2024-04-15 | 2024-04-11 | 4.230 | 13,543,014 | +1,617 | 1.63% | 57,290,677 |
| 2024-04-12 | 2024-04-10 | 4.403 | 13,541,397 | +3,234 | 1.63% | 59,628,789 |
| 2024-04-11 | 2024-04-09 | 4.601 | 13,538,163 | -6,468 | 1.62% | 62,293,854 |
| 2024-04-10 | 2024-04-08 | 4.428 | 13,544,631 | -4,851 | 1.63% | 59,978,103 |
| 2024-04-09 | 2024-04-05 | 4.206 | 13,549,482 | +1,617 | 1.63% | 56,982,846 |
| 2024-04-08 | 2024-04-03 | 4.354 | 13,547,865 | -3,234 | 1.63% | 58,986,965 |
| 2024-04-03 | 2024-03-28 | 4.354 | 13,551,099 | -12,935 | 1.63% | 59,001,045 |
| 2024-04-02 | 2024-03-27 | 4.107 | 13,564,034 | -155,224 | 1.63% | 55,701,832 |
| 2024-03-28 | 2024-03-26 | 4.243 | 13,719,258 | -3,234 | 1.65% | 58,205,935 |
| 2024-03-27 | 2024-03-25 | 4.230 | 13,722,492 | -383,209 | 1.65% | 58,049,919 |
| 2024-03-26 | 2024-03-22 | 4.428 | 14,105,701 | +85,697 | 1.69% | 62,462,624 |
| 2024-03-25 | 2024-03-21 | 5.875 | 14,020,004 | -126,120 | 1.68% | 82,372,884 |
| 2024-03-22 | 2024-03-20 | 5.863 | 14,146,124 | +19,403 | 1.70% | 82,938,911 |
| 2024-03-21 | 2024-03-19 | 5.541 | 14,126,721 | +29,105 | 1.70% | 78,281,999 |
| 2024-03-20 | 2024-03-18 | 5.430 | 14,097,616 | +67,910 | 1.69% | 76,551,327 |
| 2024-03-19 | 2024-03-15 | 5.232 | 14,029,706 | -14,552 | 1.68% | 73,405,983 |
| 2024-03-18 | 2024-03-14 | 5.319 | 14,044,258 | -29,104 | 1.69% | 74,698,138 |
| 2024-03-15 | 2024-03-13 | 5.405 | 14,073,362 | -260,324 | 1.69% | 76,071,472 |
| 2024-03-14 | 2024-03-12 | 5.504 | 14,333,686 | -135,821 | 1.72% | 78,896,988 |
| 2024-03-13 | 2024-03-11 | 5.541 | 14,469,507 | -43,657 | 1.74% | 80,181,518 |
| 2024-03-12 | 2024-03-08 | 5.616 | 14,513,164 | -1,616 | 1.74% | 81,500,539 |
| 2024-03-11 | 2024-03-07 | 5.430 | 14,514,780 | -56,593 | 1.74% | 78,816,565 |
| 2024-03-08 | 2024-03-06 | 5.455 | 14,571,373 | -21,019 | 1.75% | 79,484,343 |
| 2024-03-07 | 2024-03-05 | 5.442 | 14,592,392 | +6,467 | 1.75% | 79,418,501 |
| 2024-03-06 | 2024-03-04 | 5.653 | 14,585,925 | -87,313 | 1.75% | 82,450,387 |
| 2024-03-05 | 2024-03-01 | 5.418 | 14,673,238 | -1,617 | 1.76% | 79,495,509 |
| 2024-03-01 | 2024-02-28 | 5.319 | 14,674,855 | -14,552 | 1.76% | 78,052,137 |
| 2024-02-29 | 2024-02-27 | 5.480 | 14,689,407 | -4,851 | 1.76% | 80,491,591 |
| 2024-02-28 | 2024-02-26 | 5.418 | 14,694,258 | -11,319 | 1.76% | 79,609,390 |
| 2024-02-27 | 2024-02-23 | 5.504 | 14,705,577 | -22,636 | 1.76% | 80,943,989 |
| 2024-02-26 | 2024-02-22 | 5.715 | 14,728,213 | +6,467 | 1.77% | 84,165,587 |
| 2024-02-23 | 2024-02-21 | 5.925 | 14,721,746 | -9,701 | 1.77% | 87,224,273 |
| 2024-02-22 | 2024-02-20 | 5.677 | 14,731,447 | +35,572 | 1.77% | 83,637,418 |
| 2024-02-21 | 2024-02-19 | 5.801 | 14,695,875 | +19,403 | 1.76% | 85,253,225 |
| 2024-02-20 | 2024-02-16 | 5.900 | 14,676,472 | -3,234 | 1.76% | 86,592,958 |
| 2024-02-19 | 2024-02-15 | 6.197 | 14,679,706 | -17,786 | 1.76% | 90,969,877 |
| 2024-02-15 | 2024-02-09 | 5.950 | 14,697,492 | -12,935 | 1.76% | 87,444,165 |
| 2024-02-14 | 2024-02-07 | 5.962 | 14,710,427 | -67,911 | 1.77% | 87,703,079 |
| 2024-02-08 | 2024-02-06 | 6.197 | 14,778,338 | -3,234 | 1.77% | 91,581,098 |
| 2024-02-07 | 2024-02-05 | 5.962 | 14,781,572 | +106,717 | 1.77% | 88,127,243 |
| 2024-02-06 | 2024-02-02 | 6.333 | 14,674,855 | +40,423 | 1.76% | 92,936,498 |
| 2024-02-05 | 2024-02-01 | 6.296 | 14,634,432 | +43,656 | 1.76% | 92,137,448 |
| 2024-02-02 | 2024-01-31 | 6.543 | 14,590,776 | -38,806 | 1.75% | 95,472,124 |
| 2024-02-01 | 2024-01-30 | 6.444 | 14,629,582 | -53,358 | 1.76% | 94,278,392 |
| 2024-01-31 | 2024-01-29 | 6.803 | 14,682,940 | +9,702 | 1.76% | 99,889,132 |
| 2024-01-30 | 2024-01-26 | 6.741 | 14,673,238 | +4,850 | 1.76% | 98,915,645 |
| 2024-01-26 | 2024-01-24 | 6.902 | 14,668,388 | -43,656 | 1.76% | 101,241,626 |
| 2024-01-25 | 2024-01-23 | 6.803 | 14,712,044 | -95,398 | 1.77% | 100,087,128 |
| 2024-01-24 | 2024-01-22 | 6.308 | 14,807,442 | -11,319 | 1.78% | 93,409,864 |
| 2024-01-22 | 2024-01-18 | 6.469 | 14,818,761 | +14,553 | 1.78% | 95,864,124 |
| 2024-01-19 | 2024-01-17 | 5.999 | 14,804,208 | -19,403 | 1.78% | 88,811,548 |
| 2024-01-18 | 2024-01-16 | 5.900 | 14,823,611 | -72,762 | 1.78% | 87,461,095 |
| 2024-01-17 | 2024-01-15 | 5.826 | 14,896,373 | -22,637 | 1.79% | 86,784,860 |
| 2024-01-16 | 2024-01-12 | 5.814 | 14,919,010 | +3,234 | 1.79% | 86,732,205 |
| 2024-01-15 | 2024-01-11 | 6.098 | 14,915,776 | -4,850 | 1.79% | 90,956,826 |
| 2024-01-12 | 2024-01-10 | 6.160 | 14,920,626 | -37,189 | 1.79% | 91,909,184 |
| 2024-01-10 | 2024-01-08 | 5.814 | 14,957,815 | +46,890 | 1.80% | 86,957,799 |
| 2024-01-09 | 2024-01-05 | 6.308 | 14,910,925 | -19,403 | 1.79% | 94,062,666 |
| 2024-01-08 | 2024-01-04 | 6.679 | 14,930,328 | -4,851 | 1.79% | 99,725,365 |
| 2024-01-05 | 2024-01-03 | 6.716 | 14,935,179 | -8,084 | 1.79% | 100,311,976 |
| 2024-01-04 | 2024-01-02 | 6.667 | 14,943,263 | -177,861 | 1.79% | 99,626,926 |
| 2024-01-03 | 2023-12-29 | 7.001 | 15,121,124 | -37,189 | 1.81% | 105,862,716 |
| 2024-01-02 | 2023-12-28 | 6.840 | 15,158,313 | -11,318 | 1.82% | 103,685,619 |
| 2023-12-29 | 2023-12-27 | 7.063 | 15,169,631 | -305,598 | 1.82% | 107,140,495 |
| 2023-12-28 | 2023-12-22 | 5.579 | 15,475,229 | -192,413 | 1.86% | 86,328,889 |
| 2023-12-27 | 2023-12-21 | 6.679 | 15,667,642 | +145,523 | 1.88% | 104,650,166 |
| 2023-12-22 | 2023-12-20 | 6.308 | 15,522,119 | -17,786 | 1.86% | 97,918,265 |
| 2023-12-21 | 2023-12-19 | 5.579 | 15,539,905 | +51,741 | 1.87% | 86,689,685 |
| 2023-12-20 | 2023-12-18 | 5.257 | 15,488,164 | -8,085 | 1.86% | 81,420,055 |
| 2023-12-19 | 2023-12-15 | 5.257 | 15,496,249 | -9,701 | 1.86% | 81,462,557 |
| 2023-12-18 | 2023-12-14 | 5.133 | 15,505,950 | -12,935 | 1.86% | 79,595,589 |
| 2023-12-15 | 2023-12-13 | 5.071 | 15,518,885 | -77,612 | 1.86% | 78,702,204 |
| 2023-12-14 | 2023-12-12 | 5.170 | 15,596,497 | -14,553 | 1.87% | 80,639,137 |
| 2023-12-13 | 2023-12-11 | 5.034 | 15,611,050 | +14,553 | 1.87% | 78,590,318 |
| 2023-12-12 | 2023-12-08 | 5.133 | 15,596,497 | +160,074 | 1.87% | 80,060,387 |
| 2023-12-11 | 2023-12-07 | 5.158 | 15,436,423 | +48,508 | 1.85% | 79,620,564 |
| 2023-12-08 | 2023-12-06 | 5.096 | 15,387,915 | -27,488 | 1.85% | 78,418,678 |
| 2023-12-07 | 2023-12-05 | 4.750 | 15,415,403 | -118,035 | 1.85% | 73,219,816 |
| 2023-12-06 | 2023-12-04 | 4.812 | 15,533,438 | -58,209 | 1.86% | 74,741,139 |
| 2023-12-05 | 2023-12-01 | 4.960 | 15,591,647 | +54,976 | 1.87% | 77,335,499 |
| 2023-12-04 | 2023-11-30 | 4.948 | 15,536,671 | +169,776 | 1.86% | 76,870,638 |
| 2023-12-01 | 2023-11-29 | 4.812 | 15,366,895 | -95,398 | 1.84% | 73,939,796 |
| 2023-11-30 | 2023-11-28 | 4.886 | 15,462,293 | -51,742 | 1.86% | 75,546,356 |
| 2023-11-29 | 2023-11-27 | 4.737 | 15,514,035 | -184,328 | 1.86% | 73,496,400 |
| 2023-11-27 | 2023-11-23 | 4.787 | 15,698,363 | +85,697 | 1.88% | 75,146,344 |
| 2023-11-24 | 2023-11-22 | 4.948 | 15,612,666 | +17,786 | 1.87% | 77,246,638 |
| 2023-11-23 | 2023-11-21 | 4.737 | 15,594,880 | -1,617 | 1.87% | 73,879,396 |
| 2023-11-22 | 2023-11-20 | 4.824 | 15,596,497 | -33,956 | 1.87% | 75,237,472 |
| 2023-11-21 | 2023-11-17 | 4.614 | 15,630,453 | +4,851 | 1.88% | 72,114,554 |
| 2023-11-20 | 2023-11-16 | 4.849 | 15,625,602 | +50,125 | 1.88% | 75,764,428 |
| 2023-11-17 | 2023-11-15 | 4.688 | 15,575,477 | +95,398 | 1.87% | 73,016,849 |
| 2023-11-16 | 2023-11-14 | 4.465 | 15,480,079 | +93,781 | 1.86% | 69,123,051 |
| 2023-11-15 | 2023-11-13 | 4.342 | 15,386,298 | -58,209 | 1.85% | 66,801,126 |
| 2023-11-14 | 2023-11-10 | 4.379 | 15,444,507 | +67,910 | 1.85% | 67,626,955 |
| 2023-11-13 | 2023-11-09 | 4.614 | 15,376,597 | +16,169 | 1.85% | 70,943,333 |
| 2023-11-10 | 2023-11-08 | 4.304 | 15,360,428 | +80,846 | 1.84% | 66,118,819 |
| 2023-11-09 | 2023-11-07 | 4.243 | 15,279,582 | +12,936 | 1.83% | 64,825,835 |
| 2023-11-08 | 2023-11-06 | 4.700 | 15,266,646 | +148,756 | 1.83% | 71,757,906 |
| 2023-11-07 | 2023-11-03 | 4.379 | 15,117,890 | +42,040 | 1.81% | 66,196,796 |
| 2023-11-06 | 2023-11-02 | 4.342 | 15,075,850 | +3,233 | 1.81% | 65,453,285 |
| 2023-11-02 | 2023-10-31 | 4.354 | 15,072,617 | -16,169 | 1.81% | 65,625,685 |
| 2023-11-01 | 2023-10-30 | 4.280 | 15,088,786 | +119,652 | 1.81% | 64,576,265 |
| 2023-10-31 | 2023-10-27 | 4.032 | 14,969,134 | +48,508 | 1.80% | 60,361,052 |
| 2023-10-30 | 2023-10-26 | 3.958 | 14,920,626 | -32,339 | 1.79% | 59,058,110 |
| 2023-10-27 | 2023-10-25 | 3.884 | 14,952,965 | -1,617 | 1.80% | 58,076,373 |
| 2023-10-26 | 2023-10-24 | 3.847 | 14,954,582 | -16,169 | 1.80% | 57,527,724 |
| 2023-10-25 | 2023-10-20 | 3.859 | 14,970,751 | +1,617 | 1.80% | 57,775,100 |
| 2023-10-20 | 2023-10-18 | 4.020 | 14,969,134 | +113,184 | 1.80% | 60,175,895 |
| 2023-10-19 | 2023-10-17 | 4.008 | 14,855,950 | +21,020 | 1.78% | 59,537,139 |
| 2023-10-18 | 2023-10-16 | 3.872 | 14,834,930 | +11,319 | 1.78% | 57,434,436 |
| 2023-10-17 | 2023-10-13 | 3.921 | 14,823,611 | +79,228 | 1.78% | 58,124,040 |
| 2023-10-16 | 2023-10-12 | 3.649 | 14,744,383 | -3,233 | 1.77% | 53,801,099 |
| 2023-10-13 | 2023-10-11 | 3.575 | 14,747,616 | -171,394 | 1.77% | 52,718,396 |
| 2023-10-12 | 2023-10-10 | 3.637 | 14,919,010 | -3,233 | 1.79% | 54,253,762 |
| 2023-10-10 | 2023-10-06 | 3.649 | 14,922,243 | -6,468 | 1.79% | 54,450,096 |
| 2023-10-09 | 2023-10-05 | 3.612 | 14,928,711 | +163,309 | 1.79% | 53,919,727 |
| 2023-10-06 | 2023-10-04 | 3.525 | 14,765,402 | -1,617 | 1.77% | 52,051,429 |
| 2023-10-05 | 2023-10-03 | 3.500 | 14,767,019 | -1,617 | 1.77% | 51,691,816 |
| 2023-10-04 | 2023-09-29 | 3.575 | 14,768,636 | -1,617 | 1.77% | 52,793,536 |
| 2023-10-03 | 2023-09-28 | 3.500 | 14,770,253 | -3,234 | 1.77% | 51,703,137 |
| 2023-09-29 | 2023-09-27 | 3.402 | 14,773,487 | -25,871 | 1.77% | 50,252,565 |
| 2023-09-28 | 2023-09-26 | 3.451 | 14,799,358 | +3,234 | 1.78% | 51,072,792 |
| 2023-09-27 | 2023-09-25 | 3.488 | 14,796,124 | +6,468 | 1.78% | 51,610,682 |
| 2023-09-26 | 2023-09-22 | 3.661 | 14,789,656 | +79,229 | 1.78% | 54,149,233 |
| 2023-09-25 | 2023-09-21 | 3.513 | 14,710,427 | +3,233 | 1.77% | 51,675,673 |
| 2023-09-21 | 2023-09-19 | 3.612 | 14,707,194 | -1,616 | 1.77% | 53,119,649 |
| 2023-09-19 | 2023-09-15 | 3.698 | 14,708,810 | -4,851 | 1.77% | 54,399,042 |
| 2023-09-18 | 2023-09-14 | 3.500 | 14,713,661 | +3,234 | 1.77% | 51,505,037 |
| 2023-09-14 | 2023-09-12 | 3.562 | 14,710,427 | -12,936 | 1.77% | 52,403,500 |
| 2023-09-13 | 2023-09-11 | 3.538 | 14,723,363 | -67,910 | 1.77% | 52,085,349 |
| 2023-09-11 | 2023-09-06 | 3.562 | 14,791,273 | +3,234 | 1.78% | 52,691,500 |
| 2023-09-07 | 2023-09-05 | 3.612 | 14,788,039 | +8,084 | 1.78% | 53,411,646 |
| 2023-09-06 | 2023-09-04 | 3.661 | 14,779,955 | +4,851 | 1.77% | 54,113,715 |
| 2023-09-05 | 2023-08-31 | 3.748 | 14,775,104 | -6,468 | 1.77% | 55,375,250 |
| 2023-09-04 | 2023-08-30 | 3.587 | 14,781,572 | +8,085 | 1.77% | 53,022,615 |
| 2023-08-30 | 2023-08-28 | 3.451 | 14,773,487 | +4,851 | 1.77% | 50,983,511 |
| 2023-08-29 | 2023-08-25 | 3.525 | 14,768,636 | -143,906 | 1.77% | 52,062,830 |
| 2023-08-28 | 2023-08-24 | 3.797 | 14,912,542 | +6,468 | 1.79% | 56,628,177 |
| 2023-08-25 | 2023-08-23 | 4.020 | 14,906,074 | +12,935 | 1.79% | 59,922,394 |
| 2023-08-24 | 2023-08-22 | 4.045 | 14,893,139 | +14,552 | 1.79% | 60,238,829 |
| 2023-08-23 | 2023-08-21 | 3.834 | 14,878,587 | -153,607 | 1.79% | 57,051,348 |
| 2023-08-21 | 2023-08-17 | 4.020 | 15,032,194 | +64,677 | 1.80% | 60,429,396 |
| 2023-08-18 | 2023-08-16 | 4.069 | 14,967,517 | -88,930 | 1.80% | 60,909,941 |
| 2023-08-17 | 2023-08-15 | 4.107 | 15,056,447 | +21,020 | 1.81% | 61,830,550 |
| 2023-08-16 | 2023-08-14 | 4.168 | 15,035,427 | -3,234 | 1.81% | 62,674,112 |
| 2023-08-15 | 2023-08-11 | 3.958 | 15,038,661 | +16,169 | 1.81% | 59,525,311 |
| 2023-08-14 | 2023-08-10 | 3.760 | 15,022,492 | -118,035 | 1.80% | 56,488,246 |
| 2023-08-10 | 2023-08-08 | 3.711 | 15,140,527 | -75,995 | 1.82% | 56,182,980 |
| 2023-08-08 | 2023-08-04 | 3.884 | 15,216,522 | +8,085 | 1.83% | 59,100,012 |
| 2023-08-07 | 2023-08-03 | 3.958 | 15,208,437 | -9,702 | 1.83% | 60,197,310 |
| 2023-08-04 | 2023-08-02 | 3.958 | 15,218,139 | +3,234 | 1.83% | 60,235,712 |
| 2023-08-03 | 2023-08-01 | 4.082 | 15,214,905 | +12,935 | 1.83% | 62,104,877 |
| 2023-08-02 | 2023-07-31 | 4.131 | 15,201,970 | -168,159 | 1.83% | 62,804,225 |
| 2023-08-01 | 2023-07-28 | 4.218 | 15,370,129 | -97,015 | 1.85% | 64,829,760 |
| 2023-07-31 | 2023-07-27 | 4.280 | 15,467,144 | +27,488 | 1.86% | 66,195,543 |
| 2023-07-28 | 2023-07-26 | 4.304 | 15,439,656 | -37,190 | 1.85% | 66,459,855 |
| 2023-07-27 | 2023-07-25 | 4.243 | 15,476,846 | -40,422 | 1.86% | 65,662,756 |
| 2023-07-26 | 2023-07-24 | 4.181 | 15,517,268 | -690,424 | 1.86% | 64,874,569 |
| 2023-07-25 | 2023-07-21 | 4.329 | 16,207,692 | -87,313 | 1.95% | 70,166,812 |
| 2023-07-21 | 2023-07-19 | 4.490 | 16,295,005 | -14,552 | 1.96% | 73,165,046 |
| 2023-07-20 | 2023-07-18 | 4.688 | 16,309,557 | -74,378 | 1.96% | 76,458,170 |
| 2023-07-19 | 2023-07-14 | 4.737 | 16,383,935 | +118,034 | 1.97% | 77,617,476 |
| 2023-07-18 | 2023-07-13 | 4.317 | 16,265,901 | -147,139 | 1.95% | 70,217,615 |
| 2023-07-14 | 2023-07-12 | 4.119 | 16,413,040 | -24,254 | 1.97% | 67,604,528 |
| 2023-07-12 | 2023-07-10 | 4.144 | 16,437,294 | +46,891 | 1.97% | 68,111,062 |
| 2023-07-10 | 2023-07-06 | 4.032 | 16,390,403 | -190,796 | 1.97% | 66,092,131 |
| 2023-07-07 | 2023-07-05 | 3.995 | 16,581,199 | +24,254 | 1.99% | 66,246,201 |
| 2023-07-06 | 2023-07-04 | 4.181 | 16,556,945 | -12,936 | 1.99% | 69,221,249 |
| 2023-07-05 | 2023-07-03 | 3.995 | 16,569,881 | +4,851 | 1.99% | 66,200,983 |
| 2023-07-04 | 2023-06-30 | 3.958 | 16,565,030 | +9,701 | 1.99% | 65,566,912 |
| 2023-07-03 | 2023-06-29 | 4.581 | 16,555,329 | +84,080 | 1.99% | 75,838,734 |
| 2023-06-30 | 2023-06-28 | 4.449 | 16,471,249 | +993,955 | 1.98% | 73,285,364 |
| 2023-06-29 | 2023-06-27 | 4.515 | 15,477,294 | +18,232 | 1.98% | 69,881,653 |
| 2023-06-28 | 2023-06-26 | 4.476 | 15,459,062 | -79,006 | 1.98% | 69,188,843 |
| 2023-06-27 | 2023-06-23 | 4.607 | 15,538,068 | -1,519 | 1.99% | 71,587,810 |
| 2023-06-23 | 2023-06-20 | 4.857 | 15,539,587 | +30,387 | 1.99% | 75,481,384 |
| 2023-06-21 | 2023-06-19 | 4.713 | 15,509,200 | -37,984 | 1.98% | 73,088,061 |
| 2023-06-20 | 2023-06-16 | 4.634 | 15,547,184 | +86,603 | 1.99% | 72,039,123 |
| 2023-06-19 | 2023-06-15 | 4.634 | 15,460,581 | +54,696 | 1.98% | 71,637,841 |
| 2023-06-16 | 2023-06-14 | 4.686 | 15,405,885 | +1,519 | 1.97% | 72,195,589 |
| 2023-06-14 | 2023-06-12 | 4.884 | 15,404,366 | -107,873 | 1.97% | 75,230,120 |
| 2023-06-13 | 2023-06-09 | 5.055 | 15,512,239 | -212,708 | 1.98% | 78,411,494 |
| 2023-06-12 | 2023-06-08 | 5.028 | 15,724,947 | -113,951 | 2.01% | 79,072,700 |
| 2023-06-09 | 2023-06-07 | 5.107 | 15,838,898 | +120,028 | 2.02% | 80,896,681 |
| 2023-06-08 | 2023-06-06 | 5.660 | 15,718,870 | +88,122 | 2.01% | 88,974,139 |
| 2023-06-07 | 2023-06-05 | 5.529 | 15,630,748 | +183,841 | 2.00% | 86,417,772 |
| 2023-06-06 | 2023-06-02 | 5.134 | 15,446,907 | +127,624 | 1.98% | 79,301,272 |
| 2023-06-05 | 2023-06-01 | 4.778 | 15,319,283 | -1,519 | 1.96% | 73,201,348 |
| 2023-06-02 | 2023-05-31 | 4.818 | 15,320,802 | +80,525 | 1.96% | 73,813,636 |
| 2023-06-01 | 2023-05-30 | 4.160 | 15,240,277 | +9,116 | 1.95% | 63,394,847 |
| 2023-05-31 | 2023-05-29 | 4.041 | 15,231,161 | -15,193 | 1.95% | 61,552,458 |
| 2023-05-30 | 2023-05-25 | 4.028 | 15,246,354 | -244,614 | 1.95% | 61,413,160 |
| 2023-05-29 | 2023-05-24 | 4.054 | 15,490,968 | -24,310 | 1.98% | 62,806,311 |
| 2023-05-25 | 2023-05-23 | 4.226 | 15,515,278 | +139,780 | 1.99% | 65,559,949 |
| 2023-05-24 | 2023-05-22 | 4.199 | 15,375,498 | +92,680 | 1.97% | 64,564,514 |
| 2023-05-23 | 2023-05-19 | 4.028 | 15,282,818 | +15,193 | 1.96% | 61,560,039 |
| 2023-05-22 | 2023-05-18 | 4.054 | 15,267,625 | +129,144 | 1.95% | 61,900,793 |
| 2023-05-19 | 2023-05-17 | 3.936 | 15,138,481 | +106,354 | 1.94% | 59,583,705 |
| 2023-05-18 | 2023-05-16 | 3.831 | 15,032,127 | -9,116 | 1.92% | 57,582,092 |
| 2023-05-16 | 2023-05-12 | 3.778 | 15,041,243 | +115,470 | 1.93% | 56,825,026 |
| 2023-05-11 | 2023-05-09 | 3.831 | 14,925,773 | -267,404 | 1.91% | 57,174,692 |
| 2023-05-10 | 2023-05-08 | 3.923 | 15,193,177 | -127,625 | 1.94% | 59,598,987 |
| 2023-05-08 | 2023-05-04 | 3.910 | 15,320,802 | -22,790 | 1.96% | 59,897,951 |
| 2023-05-04 | 2023-05-02 | 4.002 | 15,343,592 | +27,348 | 1.96% | 61,400,886 |
| 2023-05-03 | 2023-04-28 | 4.291 | 15,316,244 | +83,564 | 1.96% | 65,727,012 |
| 2023-04-28 | 2023-04-26 | 3.989 | 15,232,680 | +6,077 | 1.95% | 60,756,530 |
| 2023-04-27 | 2023-04-25 | 3.765 | 15,226,603 | -60,773 | 1.95% | 57,324,869 |
| 2023-04-26 | 2023-04-24 | 3.778 | 15,287,376 | -237,018 | 1.96% | 57,754,903 |
| 2023-04-25 | 2023-04-21 | 3.844 | 15,524,394 | -258,288 | 1.99% | 59,672,128 |
| 2023-04-24 | 2023-04-20 | 4.041 | 15,782,682 | +121,547 | 2.02% | 63,781,275 |
| 2023-04-21 | 2023-04-19 | 3.923 | 15,661,135 | -95,718 | 2.00% | 61,434,668 |
| 2023-04-19 | 2023-04-17 | 4.002 | 15,756,853 | -171,686 | 2.02% | 63,054,645 |
| 2023-04-18 | 2023-04-14 | 4.015 | 15,928,539 | -164,089 | 2.04% | 63,951,362 |
| 2023-04-17 | 2023-04-13 | 3.936 | 16,092,628 | -255,250 | 2.06% | 63,339,142 |
| 2023-04-14 | 2023-04-12 | 4.304 | 16,347,878 | -154,973 | 2.09% | 70,369,288 |
| 2023-04-13 | 2023-04-11 | 4.041 | 16,502,851 | -515,058 | 2.11% | 66,691,636 |
| 2023-04-12 | 2023-04-06 | 4.028 | 17,017,909 | +21,271 | 2.18% | 68,549,081 |
| 2023-04-11 | 2023-04-04 | 4.120 | 16,996,638 | -16,713 | 2.18% | 70,029,557 |
| 2023-04-06 | 2023-04-03 | 4.120 | 17,013,351 | -416,300 | 2.18% | 70,098,418 |
| 2023-04-04 | 2023-03-31 | 4.265 | 17,429,651 | +16,713 | 2.23% | 74,337,460 |
| 2023-04-03 | 2023-03-30 | 4.041 | 17,412,938 | +147,376 | 2.23% | 70,369,497 |
| 2023-03-31 | 2023-03-29 | 4.397 | 17,265,562 | -74,447 | 2.21% | 75,910,386 |
| 2023-03-30 | 2023-03-28 | 4.370 | 17,340,009 | -34,945 | 2.22% | 75,781,189 |
| 2023-03-29 | 2023-03-27 | 4.476 | 17,374,954 | -135,222 | 2.22% | 77,763,643 |
| 2023-03-28 | 2023-03-24 | 4.357 | 17,510,176 | -206,631 | 2.24% | 76,294,375 |
| 2023-03-27 | 2023-03-23 | 4.423 | 17,716,807 | +59,255 | 2.27% | 78,360,779 |
| 2023-03-23 | 2023-03-21 | 4.871 | 17,657,552 | -89,641 | 2.26% | 86,001,541 |
| 2023-03-22 | 2023-03-20 | 4.989 | 17,747,193 | -22,791 | 2.27% | 88,540,689 |
| 2023-03-20 | 2023-03-16 | 5.134 | 17,769,984 | +27,349 | 2.28% | 91,227,476 |
| 2023-03-17 | 2023-03-15 | 5.200 | 17,742,635 | -44,061 | 2.27% | 92,254,855 |
| 2023-03-16 | 2023-03-14 | 4.857 | 17,786,696 | +159,531 | 2.28% | 86,396,403 |
| 2023-03-15 | 2023-03-13 | 4.673 | 17,627,165 | +127,625 | 2.26% | 82,372,991 |
| 2023-03-14 | 2023-03-10 | 4.476 | 17,499,540 | -68,371 | 2.24% | 78,321,242 |
| 2023-03-10 | 2023-03-08 | 4.805 | 17,567,911 | -68,370 | 2.25% | 84,408,659 |
| 2023-03-09 | 2023-03-07 | 4.844 | 17,636,281 | +130,663 | 2.26% | 85,433,627 |
| 2023-03-08 | 2023-03-06 | 4.871 | 17,505,618 | +135,222 | 2.24% | 85,261,543 |
| 2023-03-07 | 2023-03-03 | 4.831 | 17,370,396 | +185,360 | 2.22% | 83,916,971 |
| 2023-03-03 | 2023-03-01 | 4.133 | 17,185,036 | +72,928 | 2.20% | 71,032,011 |
| 2023-03-01 | 2023-02-27 | 3.949 | 17,112,108 | -113,951 | 2.19% | 67,576,980 |
| 2023-02-28 | 2023-02-24 | 4.015 | 17,226,059 | -39,503 | 2.21% | 69,160,764 |
| 2023-02-27 | 2023-02-23 | 4.133 | 17,265,562 | -68,370 | 2.21% | 71,364,854 |
| 2023-02-24 | 2023-02-22 | 4.041 | 17,333,932 | +121,547 | 2.22% | 70,050,216 |
| 2023-02-23 | 2023-02-21 | 4.186 | 17,212,385 | -346,410 | 2.20% | 72,051,361 |
| 2023-02-22 | 2023-02-20 | 4.120 | 17,558,795 | +197,515 | 2.25% | 72,345,756 |
| 2023-02-20 | 2023-02-16 | 4.147 | 17,361,280 | -65,332 | 2.22% | 71,989,028 |
| 2023-02-17 | 2023-02-15 | 3.804 | 17,426,612 | -159,531 | 2.23% | 66,295,617 |
| 2023-02-16 | 2023-02-14 | 3.883 | 17,586,143 | -334,256 | 2.25% | 68,291,497 |
| 2023-02-15 | 2023-02-13 | 4.186 | 17,920,399 | +15,194 | 2.29% | 75,015,120 |
| 2023-02-14 | 2023-02-10 | 4.252 | 17,905,205 | +385,913 | 2.29% | 76,130,001 |
| 2023-02-13 | 2023-02-09 | 4.410 | 17,519,292 | +197,515 | 2.24% | 77,256,561 |
| 2023-02-10 | 2023-02-08 | 4.199 | 17,321,777 | +244,614 | 2.22% | 72,737,294 |
| 2023-02-09 | 2023-02-07 | 4.607 | 17,077,163 | -112,431 | 2.19% | 78,678,810 |
| 2023-02-08 | 2023-02-06 | 3.883 | 17,189,594 | -158,012 | 2.20% | 66,751,595 |
| 2023-02-07 | 2023-02-03 | 3.712 | 17,347,606 | +334,255 | 2.22% | 64,396,561 |
| 2023-02-06 | 2023-02-02 | 3.554 | 17,013,351 | +381,356 | 2.18% | 60,468,284 |
| 2023-02-03 | 2023-02-01 | 3.436 | 16,631,995 | +115,470 | 2.13% | 57,142,452 |
| 2023-02-02 | 2023-01-31 | 2.935 | 16,516,525 | +75,967 | 2.11% | 48,483,901 |
| 2023-02-01 | 2023-01-30 | 2.817 | 16,440,558 | +37,984 | 2.10% | 46,313,152 |
| 2023-01-30 | 2023-01-26 | 2.935 | 16,402,574 | -189,918 | 2.10% | 48,149,400 |
| 2023-01-27 | 2023-01-20 | 2.962 | 16,592,492 | -15,194 | 2.12% | 49,143,734 |
| 2023-01-26 | 2023-01-19 | 2.949 | 16,607,686 | -37,983 | 2.13% | 48,970,119 |
| 2023-01-20 | 2023-01-18 | 2.949 | 16,645,669 | +294,752 | 2.13% | 49,082,117 |
| 2023-01-19 | 2023-01-17 | 3.028 | 16,350,917 | +72,929 | 2.09% | 49,504,419 |
| 2023-01-18 | 2023-01-16 | 3.041 | 16,277,988 | +162,569 | 2.08% | 49,497,894 |
| 2023-01-17 | 2023-01-13 | 2.764 | 16,115,419 | +75,968 | 2.06% | 44,548,687 |
| 2023-01-16 | 2023-01-12 | 2.830 | 16,039,451 | -37,984 | 2.05% | 45,394,368 |
| 2023-01-11 | 2023-01-09 | 2.646 | 16,077,435 | -75,967 | 2.06% | 42,538,957 |
| 2023-01-10 | 2023-01-06 | 2.501 | 16,153,402 | -30,387 | 2.07% | 40,400,954 |
| 2023-01-09 | 2023-01-05 | 2.317 | 16,183,789 | +227,902 | 2.07% | 37,494,442 |
| 2022-12-29 | 2022-12-23 | 2.185 | 15,955,887 | -382,875 | 2.04% | 34,866,075 |
| 2022-12-28 | 2022-12-22 | 2.185 | 16,338,762 | -355,526 | 2.09% | 35,702,716 |
| 2022-12-16 | 2022-12-14 | 2.211 | 16,694,288 | -82,045 | 2.14% | 36,919,108 |
| 2022-12-15 | 2022-12-13 | 2.211 | 16,776,333 | -94,199 | 2.15% | 37,100,549 |
| 2022-11-21 | 2022-11-17 | 2.723 | 16,870,532 | +1,319,496 | 2.16% | 45,939,632 |
| 2022-11-10 | 2022-11-08 | 2.465 | 15,551,036 | -33,492 | 2.17% | 38,334,774 |
| 2022-11-09 | 2022-11-07 | 2.379 | 15,584,528 | -15,350 | 2.17% | 37,077,195 |
| 2022-11-07 | 2022-11-03 | 2.236 | 15,599,878 | -22,328 | 2.17% | 34,877,949 |
| 2022-11-03 | 2022-11-01 | 2.236 | 15,622,206 | +27,910 | 2.18% | 34,927,869 |
| 2022-11-02 | 2022-10-31 | 2.236 | 15,594,296 | +72,565 | 2.17% | 34,865,469 |
| 2022-11-01 | 2022-10-28 | 2.207 | 15,521,731 | +159,085 | 2.16% | 34,258,316 |
| 2022-10-31 | 2022-10-27 | 2.264 | 15,362,646 | +436,786 | 2.14% | 34,787,902 |
| 2022-10-26 | 2022-10-24 | 2.006 | 14,925,860 | -69,774 | 2.08% | 29,948,325 |
| 2022-10-25 | 2022-10-21 | 2.064 | 14,995,634 | +40,469 | 2.09% | 30,947,991 |
| 2022-10-24 | 2022-10-20 | 1.978 | 14,955,165 | +5,582 | 2.09% | 29,578,451 |
| 2022-10-19 | 2022-10-17 | 1.992 | 14,949,583 | +111,639 | 2.08% | 29,781,668 |
| 2022-10-14 | 2022-10-12 | 2.035 | 14,837,944 | +46,051 | 2.07% | 30,197,237 |
| 2022-10-05 | 2022-09-30 | 1.978 | 14,791,893 | +816,358 | 2.08% | 29,255,530 |
| 2022-10-03 | 2022-09-29 | 2.092 | 13,975,535 | +307,006 | 1.97% | 29,243,304 |
| 2022-09-30 | 2022-09-28 | 2.092 | 13,668,529 | +290,261 | 1.93% | 28,600,905 |
| 2022-09-29 | 2022-09-27 | 2.107 | 13,378,268 | +55,819 | 1.89% | 28,185,280 |
| 2022-09-28 | 2022-09-26 | 2.107 | 13,322,449 | +16,746 | 1.88% | 28,067,681 |
| 2022-09-15 | 2022-09-13 | 2.178 | 13,305,703 | +36,283 | 1.88% | 28,985,884 |
| 2022-08-25 | 2022-08-23 | 2.207 | 13,269,420 | +104,661 | 1.87% | 29,287,196 |
| 2022-08-04 | 2022-08-02 | 2.150 | 13,164,759 | +51,633 | 1.86% | 28,301,490 |
| 2022-08-03 | 2022-08-01 | 2.193 | 13,113,126 | +41,865 | 1.85% | 28,754,300 |
| 2022-08-02 | 2022-07-29 | 2.221 | 13,071,261 | +117,220 | 1.84% | 29,037,172 |
| 2022-08-01 | 2022-07-28 | 2.221 | 12,954,041 | +66,983 | 1.83% | 28,776,774 |
| 2022-07-27 | 2022-07-25 | 2.264 | 12,887,058 | +18,142 | 1.82% | 29,182,064 |
| 2022-07-26 | 2022-07-22 | 2.322 | 12,868,916 | +167,458 | 1.81% | 29,878,729 |
| 2022-07-25 | 2022-07-21 | 2.307 | 12,701,458 | -142,340 | 1.79% | 29,307,892 |
| 2022-07-21 | 2022-07-19 | 2.207 | 12,843,798 | -44,655 | 1.81% | 28,347,797 |
| 2022-07-20 | 2022-07-18 | 2.207 | 12,888,453 | +83,729 | 1.82% | 28,446,356 |
| 2022-07-19 | 2022-07-15 | 2.207 | 12,804,724 | +69,774 | 1.80% | 28,261,556 |
| 2022-07-18 | 2022-07-14 | 2.293 | 12,734,950 | +110,243 | 1.79% | 29,202,657 |
| 2022-07-15 | 2022-07-13 | 2.193 | 12,624,707 | +11,164 | 1.78% | 27,683,301 |
| 2022-07-08 | 2022-07-06 | 2.207 | 12,613,543 | -83,729 | 1.78% | 27,839,597 |
| 2022-06-30 | 2022-06-28 | 2.135 | 12,697,272 | -69,774 | 1.79% | 27,114,514 |
| 2022-06-28 | 2022-06-24 | 2.279 | 12,767,046 | +69,774 | 1.80% | 29,093,280 |
| 2022-06-21 | 2022-06-17 | 2.107 | 12,697,272 | -69,774 | 1.79% | 26,750,561 |
| 2022-06-16 | 2022-06-14 | 2.135 | 12,767,046 | -322,357 | 1.80% | 27,263,514 |
| 2022-06-13 | 2022-06-09 | 2.293 | 13,089,403 | -206,531 | 1.84% | 30,015,457 |
| 2022-06-10 | 2022-06-08 | 2.250 | 13,295,934 | -139,549 | 1.87% | 29,917,385 |
| 2022-06-08 | 2022-06-06 | 2.135 | 13,435,483 | -188,390 | 1.89% | 28,690,934 |
| 2022-06-07 | 2022-06-02 | 2.193 | 13,623,873 | -244,210 | 1.92% | 29,874,260 |
| 2022-06-06 | 2022-06-01 | 2.336 | 13,868,083 | -237,232 | 1.95% | 32,397,326 |
| 2022-06-02 | 2022-05-31 | 2.207 | 14,105,315 | -298,634 | 1.99% | 31,132,116 |
| 2022-06-01 | 2022-05-30 | 2.006 | 14,403,949 | +567,962 | 2.03% | 28,901,125 |
| 2022-05-31 | 2022-05-27 | 2.537 | 13,835,987 | -136,757 | 1.95% | 35,098,499 |
| 2022-05-30 | 2022-05-26 | 2.623 | 13,972,744 | -34,887 | 1.97% | 36,646,958 |
| 2022-05-27 | 2022-05-25 | 2.680 | 14,007,631 | +9,768 | 1.97% | 37,541,484 |
| 2022-05-20 | 2022-05-18 | 2.666 | 13,997,863 | +6,978 | 1.97% | 37,314,688 |
| 2022-05-19 | 2022-05-17 | 2.637 | 13,990,885 | -54,424 | 1.97% | 36,895,053 |
| 2022-05-17 | 2022-05-13 | 2.694 | 14,045,309 | -20,933 | 1.98% | 37,843,760 |
| 2022-05-13 | 2022-05-11 | 2.737 | 14,066,242 | -75,356 | 1.98% | 38,504,952 |
| 2022-05-12 | 2022-05-10 | 2.666 | 14,141,598 | -27,909 | 1.99% | 37,697,849 |
| 2022-05-11 | 2022-05-06 | 2.766 | 14,169,507 | -180,018 | 2.00% | 39,193,783 |
| 2022-05-10 | 2022-05-05 | 2.838 | 14,349,525 | -15,350 | 2.02% | 40,720,007 |
| 2022-05-04 | 2022-04-29 | 2.809 | 14,364,875 | +41,864 | 2.02% | 40,351,813 |
| 2022-05-03 | 2022-04-28 | 2.723 | 14,323,011 | +4,187 | 2.02% | 39,002,555 |
| 2022-04-28 | 2022-04-26 | 2.823 | 14,318,824 | +34,887 | 2.02% | 40,427,670 |
| 2022-04-27 | 2022-04-25 | 2.866 | 14,283,937 | -27,910 | 2.01% | 40,943,320 |
| 2022-04-26 | 2022-04-22 | 2.737 | 14,311,847 | +5,582 | 2.02% | 39,177,271 |
| 2022-04-25 | 2022-04-21 | 2.608 | 14,306,265 | +69,774 | 2.02% | 37,316,662 |
| 2022-04-22 | 2022-04-20 | 2.737 | 14,236,491 | -230,254 | 2.01% | 38,970,992 |
| 2022-04-21 | 2022-04-19 | 2.881 | 14,466,745 | -55,820 | 2.04% | 41,674,655 |
| 2022-04-20 | 2022-04-14 | 3.139 | 14,522,565 | +20,932 | 2.05% | 45,581,916 |
| 2022-04-19 | 2022-04-13 | 2.952 | 14,501,633 | +27,910 | 2.04% | 42,814,341 |
| 2022-04-14 | 2022-04-12 | 2.723 | 14,473,723 | -139,548 | 2.04% | 39,412,954 |
| 2022-04-13 | 2022-04-11 | 2.852 | 14,613,271 | -189,786 | 2.06% | 41,677,883 |
| 2022-04-11 | 2022-04-07 | 3.468 | 14,803,057 | +125,594 | 2.09% | 51,341,897 |
| 2022-04-08 | 2022-04-06 | 3.583 | 14,677,463 | -13,955 | 2.07% | 52,589,148 |
| 2022-04-07 | 2022-04-04 | 3.626 | 14,691,418 | +556,798 | 2.07% | 53,270,819 |
| 2022-04-06 | 2022-04-01 | 3.067 | 14,134,620 | -269,329 | 1.99% | 43,351,392 |
| 2022-04-04 | 2022-03-31 | 3.053 | 14,403,949 | +139,549 | 2.03% | 43,970,997 |
| 2022-04-01 | 2022-03-30 | 2.981 | 14,264,400 | -1,299,196 | 2.01% | 42,522,812 |
| 2022-03-31 | 2022-03-29 | 2.637 | 15,563,596 | -563,775 | 2.19% | 41,042,415 |
| 2022-03-30 | 2022-03-28 | 2.479 | 16,127,371 | -346,080 | 2.27% | 39,986,631 |
| 2022-03-29 | 2022-03-25 | 2.322 | 16,473,451 | -348,871 | 2.32% | 38,247,648 |
| 2022-03-28 | 2022-03-24 | 2.422 | 16,822,322 | -475,860 | 2.37% | 40,745,324 |
| 2022-03-25 | 2022-03-23 | 2.193 | 17,298,182 | -574,940 | 2.44% | 37,931,239 |
| 2022-03-03 | 2022-03-01 | 1.906 | 17,873,122 | -1,395 | 2.52% | 34,068,828 |
| 2022-02-15 | 2022-02-11 | 2.006 | 17,874,517 | -185,600 | 2.52% | 35,864,723 |
| 2022-02-14 | 2022-02-10 | 2.064 | 18,060,117 | -210,718 | 2.54% | 37,272,471 |
| 2022-02-11 | 2022-02-09 | 2.092 | 18,270,835 | -120,011 | 2.57% | 38,231,064 |
| 2022-02-10 | 2022-02-08 | 2.006 | 18,390,846 | -101,871 | 2.59% | 36,900,723 |
| 2022-02-08 | 2022-02-04 | 2.049 | 18,492,717 | +60,006 | 2.60% | 37,900,234 |
| 2022-01-28 | 2022-01-26 | 2.035 | 18,432,711 | -69,774 | 2.60% | 37,513,077 |
| 2022-01-27 | 2022-01-25 | 2.035 | 18,502,485 | -207,927 | 2.61% | 37,655,077 |
| 2022-01-11 | 2022-01-07 | 1.634 | 18,710,412 | +139,548 | 2.64% | 30,569,852 |
| 2021-12-28 | 2021-12-22 | 1.791 | 18,570,864 | -1,395 | 2.62% | 33,269,575 |
| 2021-11-10 | 2021-11-08 | 1.820 | 18,572,259 | -15,351 | 2.62% | 33,804,428 |
| 2021-11-04 | 2021-11-02 | 1.806 | 18,587,610 | -1,395 | 2.62% | 33,565,972 |
| 2021-10-22 | 2021-10-20 | 1.706 | 18,589,005 | +34,887 | 2.62% | 31,703,575 |
| 2021-10-18 | 2021-10-12 | 1.663 | 18,554,118 | +174,435 | 2.61% | 30,846,326 |
| 2021-10-08 | 2021-10-06 | 1.648 | 18,379,683 | +34,888 | 2.59% | 30,292,910 |
| 2021-10-07 | 2021-10-05 | 1.634 | 18,344,795 | +99,079 | 2.58% | 29,972,492 |
| 2021-10-06 | 2021-10-04 | 1.620 | 18,245,716 | +242,814 | 2.57% | 29,549,116 |
| 2021-10-05 | 2021-09-30 | 1.620 | 18,002,902 | +270,724 | 2.54% | 29,155,876 |
| 2021-10-04 | 2021-09-29 | 1.605 | 17,732,178 | +120,012 | 2.50% | 28,463,299 |
| 2021-09-30 | 2021-09-28 | 1.634 | 17,612,166 | +48,842 | 2.48% | 28,775,492 |
| 2021-09-29 | 2021-09-27 | 1.648 | 17,563,324 | +106,056 | 2.47% | 28,947,408 |
| 2021-09-28 | 2021-09-24 | 1.634 | 17,457,268 | +114,430 | 2.46% | 28,522,413 |
| 2021-09-27 | 2021-09-23 | 1.663 | 17,342,838 | +37,678 | 2.44% | 28,832,566 |
| 2021-09-24 | 2021-09-21 | 1.605 | 17,305,160 | +6,978 | 2.44% | 27,777,859 |
| 2021-09-23 | 2021-09-20 | 1.591 | 17,298,182 | +174,435 | 2.44% | 27,518,742 |
| 2021-08-12 | 2021-08-10 | 1.834 | 17,123,747 | -132,571 | 2.41% | 31,413,325 |
| 2021-08-05 | 2021-08-03 | 1.791 | 17,256,318 | -259,560 | 2.43% | 30,914,575 |
| 2021-07-15 | 2021-07-13 | 2.193 | 17,515,878 | -2,791 | 2.47% | 38,408,600 |
| 2021-07-14 | 2021-07-12 | 2.135 | 17,518,669 | -32,096 | 2.47% | 37,410,414 |
| 2021-07-13 | 2021-07-09 | 2.006 | 17,550,765 | +6,977 | 2.47% | 35,215,124 |
| 2021-07-12 | 2021-07-08 | 1.935 | 17,543,788 | -2,791 | 2.47% | 33,943,942 |
| 2021-07-07 | 2021-07-05 | 1.892 | 17,546,579 | +62,797 | 2.47% | 33,194,912 |
| 2021-07-06 | 2021-07-02 | 1.877 | 17,483,782 | -34,887 | 2.46% | 32,825,535 |
| 2021-07-02 | 2021-06-29 | 1.849 | 17,518,669 | -6,977 | 2.47% | 32,388,882 |
| 2021-06-30 | 2021-06-28 | 1.849 | 17,525,646 | -5,582 | 2.47% | 32,401,781 |
| 2021-06-25 | 2021-06-23 | 1.806 | 17,531,228 | +6,977 | 2.47% | 31,658,331 |
| 2021-06-24 | 2021-06-22 | 1.820 | 17,524,251 | +5,582 | 2.47% | 31,896,888 |
| 2021-06-23 | 2021-06-21 | 1.820 | 17,518,669 | -174,435 | 2.47% | 31,886,728 |
| 2021-06-22 | 2021-06-18 | 1.791 | 17,693,104 | -1,396 | 2.49% | 31,697,074 |
| 2021-06-17 | 2021-06-15 | 1.791 | 17,694,500 | +6,978 | 2.49% | 31,699,575 |
| 2021-06-11 | 2021-06-09 | 1.763 | 17,687,522 | +6,977 | 2.49% | 31,180,081 |
| 2021-05-28 | 2021-05-26 | 1.877 | 17,680,545 | +5,582 | 2.49% | 33,194,954 |
| 2021-05-26 | 2021-05-24 | 1.849 | 17,674,963 | +13,955 | 2.49% | 32,677,841 |
| 2021-05-25 | 2021-05-21 | 1.834 | 17,661,008 | +6,977 | 2.49% | 32,398,924 |
| 2021-05-24 | 2021-05-20 | 1.806 | 17,654,031 | +180,018 | 2.49% | 31,880,092 |
| 2021-05-21 | 2021-05-18 | 1.925 | 17,474,013 | +340,498 | 2.46% | 33,632,403 |
| 2021-05-20 | 2021-05-17 | 1.895 | 17,133,515 | +856,336 | 2.41% | 32,461,777 |
| 2021-05-17 | 2021-05-13 | 1.895 | 16,277,179 | +199,511 | 2.41% | 30,839,332 |
| 2021-05-14 | 2021-05-12 | 1.955 | 16,077,668 | +53,202 | 2.38% | 31,428,357 |
| 2021-05-13 | 2021-05-11 | 1.895 | 16,024,466 | +66,504 | 2.37% | 30,360,532 |
| 2021-04-16 | 2021-04-14 | 2.045 | 15,957,962 | +74,484 | 2.36% | 32,634,098 |
| 2021-04-15 | 2021-04-13 | 2.060 | 15,883,478 | +22,611 | 2.35% | 32,720,614 |
| 2021-04-09 | 2021-04-07 | 2.105 | 15,860,867 | +2,660 | 2.34% | 33,389,524 |
| 2021-04-08 | 2021-04-01 | 2.120 | 15,858,207 | -26,601 | 2.34% | 33,622,381 |
| 2021-03-31 | 2021-03-29 | 2.000 | 15,884,808 | -46,553 | 2.35% | 31,767,928 |
| 2021-03-30 | 2021-03-26 | 1.925 | 15,931,361 | +15,961 | 2.35% | 30,663,246 |
| 2021-03-29 | 2021-03-25 | 1.895 | 15,915,400 | +117,046 | 2.35% | 30,153,892 |
| 2021-03-22 | 2021-03-18 | 1.970 | 15,798,354 | +26,602 | 2.33% | 31,119,916 |
| 2021-03-15 | 2021-03-11 | 1.925 | 15,771,752 | -26,602 | 2.33% | 30,356,045 |
| 2021-03-11 | 2021-03-09 | 1.759 | 15,798,354 | -7,980 | 2.33% | 27,794,123 |
| 2021-03-09 | 2021-03-05 | 1.940 | 15,806,334 | -26,601 | 2.34% | 30,660,281 |
| 2021-03-08 | 2021-03-04 | 1.955 | 15,832,935 | -246,063 | 2.34% | 30,949,957 |
| 2021-03-05 | 2021-03-03 | 2.090 | 16,078,998 | +70,493 | 2.38% | 33,606,946 |
| 2021-03-04 | 2021-03-02 | 2.060 | 16,008,505 | +148,968 | 2.37% | 32,978,175 |
| 2021-03-03 | 2021-03-01 | 2.075 | 15,859,537 | +121,037 | 2.34% | 32,909,771 |
| 2021-03-02 | 2021-02-26 | 2.015 | 15,738,500 | -445,574 | 2.33% | 31,711,984 |
| 2021-02-25 | 2021-02-23 | 2.195 | 16,184,074 | -133,007 | 2.39% | 35,530,064 |
| 2021-02-24 | 2021-02-22 | 2.271 | 16,317,081 | +46,552 | 2.41% | 37,048,846 |
| 2021-02-23 | 2021-02-19 | 2.451 | 16,270,529 | +90,445 | 2.40% | 39,879,027 |
| 2021-02-22 | 2021-02-18 | 2.496 | 16,180,084 | +240,743 | 2.39% | 40,387,236 |
| 2021-02-19 | 2021-02-17 | 2.752 | 15,939,341 | -748,830 | 2.36% | 43,860,818 |
| 2021-02-18 | 2021-02-16 | 2.541 | 16,688,171 | -300,596 | 2.47% | 42,408,286 |
| 2021-02-17 | 2021-02-11 | 2.135 | 16,988,767 | -1,084,007 | 2.51% | 36,274,838 |
| 2021-02-16 | 2021-02-09 | 2.015 | 18,072,774 | -85,125 | 2.67% | 36,415,384 |
| 2021-02-10 | 2021-02-08 | 2.000 | 18,157,899 | -3,446,213 | 2.68% | 36,313,868 |
| 2021-02-09 | 2021-02-05 | 1.865 | 21,604,112 | -367,100 | 3.19% | 40,282,218 |
| 2021-02-08 | 2021-02-04 | 1.865 | 21,971,212 | -247,393 | 3.25% | 40,966,699 |
| 2021-02-05 | 2021-02-03 | 1.819 | 22,218,605 | -715,578 | 3.28% | 40,425,689 |
| 2021-02-02 | 2021-01-29 | 1.684 | 22,934,183 | +59,853 | 3.39% | 38,623,940 |
| 2021-02-01 | 2021-01-28 | 1.729 | 22,874,330 | -1,433,430 | 3.38% | 39,555,010 |
| 2021-01-29 | 2021-01-27 | 1.669 | 24,307,760 | +9,310 | 3.59% | 40,571,699 |
| 2021-01-28 | 2021-01-26 | 1.654 | 24,298,450 | -156,948 | 3.59% | 40,190,789 |
| 2021-01-22 | 2021-01-20 | 1.609 | 24,455,398 | +66,504 | 3.61% | 39,347,196 |
| 2021-01-15 | 2021-01-13 | 1.654 | 24,388,894 | -21,282 | 3.60% | 40,340,387 |
| 2021-01-14 | 2021-01-12 | 1.579 | 24,410,176 | -332,517 | 3.61% | 38,540,335 |
| 2021-01-06 | 2021-01-04 | 1.684 | 24,742,693 | +66,503 | 3.66% | 41,669,689 |
| 2020-12-30 | 2020-12-28 | 1.714 | 24,676,190 | -66,503 | 3.65% | 42,299,792 |
| 2020-12-23 | 2020-12-21 | 1.744 | 24,742,693 | -19,951 | 3.66% | 43,157,892 |
| 2020-12-22 | 2020-12-18 | 1.729 | 24,762,644 | -6,651 | 3.66% | 42,820,342 |
| 2020-12-10 | 2020-12-08 | 1.699 | 24,769,295 | -86,454 | 3.66% | 42,086,941 |
| 2020-12-09 | 2020-12-07 | 1.714 | 24,855,749 | -93,105 | 3.67% | 42,607,591 |
| 2020-12-08 | 2020-12-04 | 1.714 | 24,948,854 | -343,158 | 3.68% | 42,767,191 |
| 2020-12-04 | 2020-12-02 | 1.729 | 25,292,012 | -1,330 | 3.73% | 43,735,741 |
| 2020-12-03 | 2020-12-01 | 1.744 | 25,293,342 | -30,592 | 3.74% | 44,118,372 |
| 2020-12-02 | 2020-11-30 | 1.774 | 25,323,934 | -66,504 | 3.74% | 44,933,314 |
| 2020-11-25 | 2020-11-23 | 1.774 | 25,390,438 | -33,251 | 3.75% | 45,051,315 |
| 2020-11-24 | 2020-11-20 | 1.819 | 25,423,689 | -373,750 | 3.75% | 46,257,186 |
| 2020-11-19 | 2020-11-17 | 1.789 | 25,797,439 | -53,203 | 3.81% | 46,161,385 |
| 2020-11-18 | 2020-11-16 | 1.804 | 25,850,642 | +297,936 | 3.82% | 46,645,296 |
| 2020-11-17 | 2020-11-13 | 1.819 | 25,552,706 | -159,609 | 3.77% | 46,491,926 |
| 2020-11-10 | 2020-11-06 | 1.729 | 25,712,315 | +26,602 | 3.80% | 44,462,542 |
| 2020-11-09 | 2020-11-05 | 1.729 | 25,685,713 | +1,330 | 3.79% | 44,416,541 |
| 2020-11-06 | 2020-11-04 | 1.699 | 25,684,383 | -71,824 | 3.79% | 43,641,820 |
| 2020-10-23 | 2020-10-21 | 1.759 | 25,756,207 | -66,504 | 3.80% | 45,313,023 |
| 2020-10-22 | 2020-10-20 | 1.729 | 25,822,711 | -33,251 | 3.81% | 44,653,443 |
| 2020-10-16 | 2020-10-14 | 1.654 | 25,855,962 | -1,330 | 3.82% | 42,766,987 |
| 2020-10-15 | 2020-10-12 | 1.684 | 25,857,292 | -2,661 | 3.82% | 43,546,809 |
| 2020-09-03 | 2020-09-01 | 1.744 | 25,859,953 | -121,036 | 3.82% | 45,106,694 |
| 2020-08-25 | 2020-08-21 | 1.804 | 25,980,989 | +66,504 | 3.84% | 46,880,496 |
| 2020-08-18 | 2020-08-14 | 1.729 | 25,914,485 | +93,104 | 3.83% | 44,812,141 |
| 2020-08-17 | 2020-08-13 | 1.834 | 25,821,381 | -146,307 | 3.81% | 47,369,038 |
| 2020-08-11 | 2020-08-07 | 2.150 | 25,967,688 | -820,654 | 3.83% | 55,837,324 |
| 2020-08-10 | 2020-08-06 | 2.015 | 26,788,342 | +66,504 | 3.96% | 53,976,647 |
| 2020-08-06 | 2020-08-04 | 1.850 | 26,721,838 | -1,330 | 3.95% | 49,422,728 |
| 2020-07-21 | 2020-07-17 | 1.804 | 26,723,168 | +239,412 | 3.95% | 48,219,695 |
| 2020-07-20 | 2020-07-16 | 1.654 | 26,483,756 | +6,651 | 3.91% | 43,805,388 |
| 2020-07-17 | 2020-07-15 | 1.895 | 26,477,105 | -920,409 | 3.91% | 50,164,480 |
| 2020-07-16 | 2020-07-14 | 2.015 | 27,397,514 | -254,044 | 4.05% | 55,204,087 |
| 2020-07-14 | 2020-07-10 | 1.925 | 27,651,558 | +15,961 | 4.08% | 53,221,223 |
| 2020-07-13 | 2020-07-09 | 1.925 | 27,635,597 | -194,190 | 4.08% | 53,190,502 |
| 2020-07-10 | 2020-07-08 | 1.774 | 27,829,787 | -919,079 | 4.11% | 49,379,554 |
| 2020-07-09 | 2020-07-07 | 1.684 | 28,748,866 | -51,873 | 4.25% | 48,416,569 |
| 2020-07-06 | 2020-07-02 | 1.684 | 28,800,739 | -123,696 | 4.25% | 48,503,930 |
| 2020-07-03 | 2020-06-30 | 1.609 | 28,924,435 | -103,746 | 4.27% | 46,537,595 |
| 2020-07-02 | 2020-06-29 | 1.609 | 29,028,181 | -281,975 | 4.29% | 46,704,516 |
| 2020-06-30 | 2020-06-26 | 1.624 | 29,310,156 | -66,503 | 4.33% | 47,598,926 |
| 2020-06-29 | 2020-06-24 | 1.684 | 29,376,659 | -101,086 | 4.34% | 49,473,849 |
| 2020-06-26 | 2020-06-23 | 1.714 | 29,477,745 | -457,544 | 4.35% | 50,530,591 |
| 2020-06-24 | 2020-06-22 | 1.564 | 29,935,289 | -77,144 | 4.42% | 46,813,603 |
| 2020-06-23 | 2020-06-19 | 1.624 | 30,012,433 | -166,259 | 4.43% | 48,739,406 |
| 2020-06-22 | 2020-06-18 | 1.639 | 30,178,692 | -1,471,058 | 4.46% | 49,463,197 |
| 2020-06-11 | 2020-06-09 | 1.368 | 31,649,750 | -105,076 | 4.67% | 43,307,882 |
| 2020-06-09 | 2020-06-05 | 1.398 | 31,754,826 | -186,210 | 4.69% | 44,406,645 |
| 2020-06-02 | 2020-05-29 | 1.188 | 31,941,036 | -33,252 | 4.72% | 37,942,973 |
| 2020-05-21 | 2020-05-19 | 1.309 | 31,974,288 | +1,089,709 | 4.72% | 41,846,178 |
| 2020-05-12 | 2020-05-08 | 1.231 | 30,884,579 | -1,284 | 4.73% | 38,014,073 |
| 2020-05-07 | 2020-05-05 | 1.231 | 30,885,863 | +19,256 | 4.73% | 38,015,654 |
| 2020-04-20 | 2020-04-16 | 1.293 | 30,866,607 | -2,568 | 4.72% | 39,915,596 |
| 2020-04-17 | 2020-04-15 | 1.309 | 30,869,175 | -38,510 | 4.72% | 40,399,867 |
| 2020-04-06 | 2020-04-02 | 1.200 | 30,907,685 | -44,929 | 4.73% | 37,079,412 |
| 2020-04-02 | 2020-03-31 | 1.215 | 30,952,614 | -204,104 | 4.72% | 37,615,563 |
| 2020-04-01 | 2020-03-30 | 1.215 | 31,156,718 | -1,283 | 4.75% | 37,863,603 |
| 2020-03-27 | 2020-03-25 | 1.246 | 31,158,001 | -47,496 | 4.75% | 38,836,064 |
| 2020-03-20 | 2020-03-18 | 1.309 | 31,205,497 | +105,261 | 4.76% | 40,840,027 |
| 2020-03-17 | 2020-03-13 | 1.355 | 31,100,236 | -32,092 | 4.74% | 42,155,920 |
| 2020-03-11 | 2020-03-09 | 1.449 | 31,132,328 | -250,316 | 4.75% | 45,109,725 |
| 2020-03-10 | 2020-03-06 | 1.496 | 31,382,644 | -308,081 | 4.79% | 46,939,277 |
| 2020-03-09 | 2020-03-05 | 1.433 | 31,690,725 | -218,225 | 4.83% | 45,425,073 |
| 2020-03-06 | 2020-03-04 | 1.418 | 31,908,950 | -103,977 | 4.87% | 45,240,723 |
| 2020-03-05 | 2020-03-03 | 1.433 | 32,012,927 | -130,935 | 4.88% | 45,886,913 |
| 2020-03-04 | 2020-03-02 | 1.402 | 32,143,862 | -170,728 | 4.90% | 45,072,972 |
| 2020-03-03 | 2020-02-28 | 1.402 | 32,314,590 | +103,977 | 4.93% | 45,312,371 |
| 2020-03-02 | 2020-02-27 | 1.449 | 32,210,613 | -66,751 | 4.91% | 46,672,124 |
| 2020-02-27 | 2020-02-25 | 1.371 | 32,277,364 | -64,184 | 4.92% | 44,254,390 |
| 2020-02-26 | 2020-02-24 | 1.355 | 32,341,548 | -124,516 | 4.93% | 43,838,500 |
| 2020-02-25 | 2020-02-21 | 1.480 | 32,466,064 | -12,837 | 4.95% | 48,053,926 |
| 2020-02-24 | 2020-02-20 | 1.496 | 32,478,901 | -128,367 | 4.95% | 48,578,957 |
| 2020-02-21 | 2020-02-19 | 1.542 | 32,607,268 | -252,883 | 4.97% | 50,295,049 |
| 2020-02-20 | 2020-02-18 | 1.574 | 32,860,151 | -64,184 | 5.01% | 51,709,050 |
| 2020-02-19 | 2020-02-17 | 1.574 | 32,924,335 | -192,551 | 5.02% | 51,810,051 |
| 2020-02-18 | 2020-02-14 | 1.527 | 33,116,886 | -284,975 | 5.05% | 50,565,138 |
| 2020-02-17 | 2020-02-13 | 1.449 | 33,401,861 | +92,424 | 5.09% | 48,398,204 |
| 2020-02-13 | 2020-02-11 | 1.465 | 33,309,437 | -1,148,887 | 5.08% | 48,783,255 |
| 2020-02-12 | 2020-02-10 | 1.355 | 34,458,324 | -924,245 | 5.25% | 46,707,759 |
| 2020-02-11 | 2020-02-07 | 1.324 | 35,382,569 | -128,367 | 5.40% | 46,858,018 |
| 2020-02-10 | 2020-02-06 | 1.231 | 35,510,936 | -3,851 | 5.42% | 43,708,393 |
| 2020-02-07 | 2020-02-05 | 1.169 | 35,514,787 | +64,184 | 5.42% | 41,499,810 |
| 2020-02-05 | 2020-02-03 | 1.137 | 35,450,603 | +12,836 | 5.41% | 40,320,148 |
| 2020-02-04 | 2020-01-31 | 1.137 | 35,437,767 | +48,780 | 5.40% | 40,305,549 |
| 2020-01-14 | 2020-01-10 | 1.262 | 35,388,987 | -1,284 | 5.40% | 44,661,035 |
| 2020-01-13 | 2020-01-09 | 1.231 | 35,390,271 | +100,127 | 5.40% | 43,559,874 |
| 2020-01-09 | 2020-01-07 | 1.231 | 35,290,144 | +295,245 | 5.38% | 43,436,633 |
| 2020-01-08 | 2020-01-06 | 1.153 | 34,994,899 | +745,814 | 5.34% | 40,347,079 |
| 2020-01-07 | 2020-01-03 | 1.137 | 34,249,085 | +64,183 | 5.22% | 38,953,588 |
| 2020-01-06 | 2020-01-02 | 1.137 | 34,184,902 | +962,755 | 5.21% | 38,880,589 |
| 2020-01-03 | 2019-12-31 | 1.137 | 33,222,147 | +94,992 | 5.07% | 37,785,588 |
| 2019-12-30 | 2019-12-24 | 1.137 | 33,127,155 | +174,579 | 5.05% | 37,677,548 |
| 2019-12-19 | 2019-12-17 | 1.059 | 32,952,576 | +2,567 | 5.03% | 34,911,935 |
| 2019-12-12 | 2019-12-10 | 0.997 | 32,950,009 | +205,388 | 5.02% | 32,855,732 |
| 2019-12-06 | 2019-12-04 | 1.013 | 32,744,621 | -234,912 | 4.99% | 33,161,102 |
| 2019-11-20 | 2019-11-18 | 0.950 | 32,979,533 | -1,284 | 5.03% | 31,343,679 |
| 2019-11-19 | 2019-11-15 | 0.950 | 32,980,817 | +5,135 | 5.03% | 31,344,899 |
| 2019-11-07 | 2019-11-05 | 1.091 | 32,975,682 | -18,733,100 | 5.03% | 35,963,956 |
| 2019-11-06 | 2019-11-04 | 0.966 | 51,708,782 | +128,367 | 7.89% | 49,949,556 |
| 2019-11-05 | 2019-11-01 | 0.997 | 51,580,415 | +32,092 | 7.87% | 51,432,832 |
| 2019-11-01 | 2019-10-30 | 1.059 | 51,548,323 | +32,092 | 7.86% | 54,613,384 |
| 2019-10-28 | 2019-10-24 | 1.059 | 51,516,231 | +7,702 | 7.86% | 54,579,384 |
| 2019-10-24 | 2019-10-22 | 1.075 | 51,508,529 | -87,290 | 7.85% | 55,373,742 |
| 2019-10-21 | 2019-10-17 | 1.137 | 51,595,819 | -6,071,773 | 7.87% | 58,683,094 |
| 2019-10-18 | 2019-10-16 | 1.153 | 57,667,592 | +225,927 | 8.79% | 66,487,372 |
| 2019-10-16 | 2019-10-14 | 1.215 | 57,441,665 | +7,068,814 | 8.76% | 69,806,723 |
| 2019-10-09 | 2019-10-04 | 1.153 | 50,372,851 | -3,851 | 7.68% | 58,076,961 |
| 2019-10-04 | 2019-10-02 | 1.215 | 50,376,702 | -128,367 | 7.68% | 61,220,936 |
| 2019-10-03 | 2019-09-30 | 1.200 | 50,505,069 | +96,275 | 7.70% | 60,590,052 |
| 2019-09-24 | 2019-09-20 | 1.246 | 50,408,794 | -2,567 | 7.69% | 62,830,704 |
| 2019-09-02 | 2019-08-29 | 1.262 | 50,411,361 | -17,972 | 7.69% | 63,619,327 |
| 2019-08-29 | 2019-08-27 | 1.278 | 50,429,333 | +10,270 | 7.69% | 64,427,712 |
| 2019-08-26 | 2019-08-22 | 1.405 | 50,419,063 | +2,897,647 | 7.69% | 70,842,638 |
| 2019-08-23 | 2019-08-21 | 1.405 | 47,521,416 | -30,248 | 7.69% | 66,771,223 |
| 2019-08-22 | 2019-08-20 | 1.438 | 47,551,664 | +7,260 | 7.69% | 68,385,811 |
| 2019-08-13 | 2019-08-09 | 1.389 | 47,544,404 | -48,396 | 7.69% | 66,017,599 |
| 2019-08-08 | 2019-08-06 | 1.355 | 47,592,800 | +6,049 | 7.70% | 64,511,351 |
| 2019-08-07 | 2019-08-05 | 1.355 | 47,586,751 | +87,113 | 7.70% | 64,503,152 |
| 2019-08-06 | 2019-08-02 | 1.438 | 47,499,638 | +375,069 | 7.69% | 68,310,991 |
| 2019-08-05 | 2019-08-01 | 1.455 | 47,124,569 | -36,297 | 7.62% | 68,550,574 |
| 2019-08-01 | 2019-07-30 | 1.471 | 47,160,866 | +30,247 | 7.63% | 69,382,958 |
| 2019-07-31 | 2019-07-29 | 1.455 | 47,130,619 | +120,990 | 7.63% | 68,559,375 |
| 2019-07-25 | 2019-07-23 | 1.570 | 47,009,629 | -4,840 | 7.61% | 73,822,961 |
| 2019-07-18 | 2019-07-16 | 1.703 | 47,014,469 | -2,131,841 | 7.61% | 80,047,872 |
| 2019-07-15 | 2019-07-11 | 1.637 | 49,146,310 | -30,247 | 7.95% | 80,427,976 |
| 2019-07-12 | 2019-07-10 | 1.620 | 49,176,557 | -1,070,761 | 7.96% | 79,664,572 |
| 2019-07-10 | 2019-07-08 | 1.372 | 50,247,318 | -187,534 | 8.13% | 68,940,116 |
| 2019-07-04 | 2019-07-02 | 1.471 | 50,434,852 | -248,029 | 8.16% | 74,199,638 |
| 2019-07-03 | 2019-06-28 | 1.471 | 50,682,881 | +83,483 | 8.20% | 74,564,538 |
| 2019-06-28 | 2019-06-26 | 1.422 | 50,599,398 | +7,259 | 8.19% | 71,932,447 |
| 2019-06-27 | 2019-06-25 | 1.389 | 50,592,139 | +65,335 | 8.19% | 70,249,520 |
| 2019-06-26 | 2019-06-24 | 1.422 | 50,526,804 | -1,210 | 8.18% | 71,829,247 |
| 2019-06-18 | 2019-06-14 | 1.405 | 50,528,014 | +171,806 | 8.18% | 70,995,723 |
| 2019-06-17 | 2019-06-13 | 1.322 | 50,356,208 | +20,568 | 8.15% | 66,592,303 |
| 2019-06-13 | 2019-06-11 | 1.306 | 50,335,640 | +43,556 | 8.14% | 65,733,040 |
| 2019-06-12 | 2019-06-10 | 1.273 | 50,292,084 | -499,688 | 8.14% | 64,013,473 |
| 2019-06-11 | 2019-06-06 | 1.058 | 50,791,772 | +120,990 | 8.22% | 53,734,643 |
| 2019-06-06 | 2019-06-04 | 1.240 | 50,670,782 | +36,297 | 8.20% | 62,820,285 |
| 2019-06-03 | 2019-05-30 | 1.372 | 50,634,485 | +328,887 | 8.19% | 69,471,315 |
| 2019-05-30 | 2019-05-28 | 1.389 | 50,305,598 | +120,989 | 8.14% | 69,851,644 |
| 2019-05-29 | 2019-05-27 | 1.488 | 50,184,609 | +1,169,972 | 8.12% | 74,661,049 |
| 2019-05-27 | 2019-05-23 | 1.521 | 49,014,637 | -8,469 | 7.93% | 74,540,903 |
| 2019-05-24 | 2019-05-22 | 1.587 | 49,023,106 | -12,099 | 7.93% | 77,795,251 |
| 2019-05-23 | 2019-05-21 | 1.521 | 49,035,205 | +2,420 | 7.93% | 74,572,183 |
| 2019-05-22 | 2019-05-20 | 1.620 | 49,032,785 | -30,248 | 7.93% | 79,431,665 |
| 2019-05-21 | 2019-05-17 | 1.752 | 49,063,033 | +20,977,657 | 7.94% | 85,968,884 |
| 2019-05-20 | 2019-05-16 | 1.868 | 28,085,376 | -1,209 | 4.54% | 52,461,381 |
| 2019-05-16 | 2019-05-14 | 1.851 | 28,086,585 | -60,495 | 4.54% | 51,999,359 |
| 2019-05-15 | 2019-05-10 | 2.000 | 28,147,080 | -36,297 | 4.55% | 56,298,879 |
| 2019-05-14 | 2019-05-09 | 2.033 | 28,183,377 | +3,056,203 | 4.66% | 57,303,239 |
| 2019-05-10 | 2019-05-08 | 2.066 | 25,127,174 | +332,723 | 4.15% | 51,920,001 |
| 2019-05-08 | 2019-05-06 | 2.116 | 24,794,451 | -304,895 | 4.10% | 52,462,079 |
| 2019-05-07 | 2019-05-03 | 2.298 | 25,099,346 | -179,065 | 4.15% | 57,671,100 |
| 2019-05-06 | 2019-05-02 | 2.232 | 25,278,411 | -210,522 | 4.18% | 56,411,100 |
| 2019-05-03 | 2019-04-30 | 2.182 | 25,488,933 | -108,891 | 4.21% | 55,616,880 |
| 2019-05-02 | 2019-04-29 | 2.265 | 25,597,824 | -76,224 | 4.23% | 57,970,180 |
| 2019-04-30 | 2019-04-26 | 2.331 | 25,674,048 | -55,655 | 4.24% | 59,840,401 |
| 2019-04-29 | 2019-04-25 | 2.430 | 25,729,703 | -250,449 | 4.25% | 62,522,040 |
| 2019-04-26 | 2019-04-24 | 2.430 | 25,980,152 | +60,495 | 4.29% | 63,130,620 |
| 2019-04-25 | 2019-04-23 | 2.595 | 25,919,657 | -1,079,230 | 4.28% | 67,268,220 |
| 2019-04-24 | 2019-04-18 | 2.215 | 26,998,887 | -5,400,987 | 4.46% | 59,804,201 |
| 2019-04-23 | 2019-04-17 | 2.546 | 32,399,874 | -14,775,281 | 5.36% | 82,479,320 |
| 2019-04-18 | 2019-04-16 | 2.661 | 47,175,155 | 7.80% | 125,551,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy