History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 556,000 | +0 | 0.05% | 1,256,560 |
| 2025-10-13 | 2025-10-09 | 2.280 | 556,000 | +0 | 0.05% | 1,267,680 |
| 2025-10-10 | 2025-10-08 | 2.290 | 556,000 | +0 | 0.05% | 1,273,240 |
| 2025-10-09 | 2025-10-06 | 2.290 | 556,000 | +0 | 0.05% | 1,273,240 |
| 2025-10-08 | 2025-10-03 | 2.300 | 556,000 | +0 | 0.05% | 1,278,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 556,000 | +0 | 0.05% | 1,284,360 |
| 2025-10-03 | 2025-09-30 | 2.320 | 556,000 | +0 | 0.05% | 1,289,920 |
| 2025-10-02 | 2025-09-29 | 2.330 | 556,000 | +0 | 0.05% | 1,295,480 |
| 2025-09-30 | 2025-09-26 | 2.310 | 556,000 | +0 | 0.05% | 1,284,360 |
| 2025-09-29 | 2025-09-25 | 2.310 | 556,000 | +0 | 0.05% | 1,284,360 |
| 2025-09-26 | 2025-09-24 | 2.350 | 556,000 | +0 | 0.05% | 1,306,600 |
| 2025-09-25 | 2025-09-23 | 2.350 | 556,000 | +0 | 0.05% | 1,306,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 556,000 | -20,000 | 0.05% | 1,323,280 |
| 2025-09-23 | 2025-09-19 | 2.450 | 576,000 | +200,000 | 0.06% | 1,411,200 |
| 2025-09-15 | 2025-09-11 | 2.440 | 376,000 | +20,000 | 0.04% | 917,440 |
| 2025-09-08 | 2025-09-04 | 2.843 | 356,000 | +26,667 | 0.03% | 1,012,092 |
| 2025-09-05 | 2025-09-03 | 2.875 | 329,333 | -25,903 | 0.03% | 946,959 |
| 2025-08-21 | 2025-08-19 | 2.540 | 355,236 | +7,401 | 0.04% | 902,400 |
| 2025-08-19 | 2025-08-15 | 2.616 | 347,835 | +18,502 | 0.04% | 909,919 |
| 2025-08-18 | 2025-08-14 | 2.670 | 329,333 | -18,502 | 0.03% | 879,319 |
| 2025-08-04 | 2025-07-31 | 2.551 | 347,835 | +16,651 | 0.04% | 887,359 |
| 2025-08-01 | 2025-07-30 | 2.681 | 331,184 | +1,851 | 0.03% | 887,841 |
| 2025-07-16 | 2025-07-14 | 3.048 | 329,333 | -292,330 | 0.03% | 1,003,919 |
| 2025-07-08 | 2025-07-04 | 2.843 | 621,663 | -1,850 | 0.07% | 1,767,360 |
| 2025-07-04 | 2025-07-02 | 2.811 | 623,513 | -9,251 | 0.07% | 1,752,400 |
| 2025-06-27 | 2025-06-25 | 2.497 | 632,764 | +46,255 | 0.07% | 1,580,040 |
| 2025-06-26 | 2025-06-24 | 2.443 | 586,509 | +14,801 | 0.06% | 1,432,839 |
| 2025-06-12 | 2025-06-10 | 2.302 | 571,708 | -18,502 | 0.06% | 1,316,340 |
| 2025-06-11 | 2025-06-09 | 2.627 | 590,210 | +18,502 | 0.06% | 1,550,732 |
| 2025-06-10 | 2025-06-06 | 2.639 | 571,708 | +37,778 | 0.06% | 1,508,737 |
| 2025-05-08 | 2025-05-06 | 2.639 | 533,930 | +27,647 | 0.06% | 1,409,040 |
| 2025-04-28 | 2025-04-24 | 2.581 | 506,283 | +5,184 | 0.06% | 1,306,780 |
| 2025-04-09 | 2025-04-07 | 2.489 | 501,099 | +8,639 | 0.06% | 1,247,000 |
| 2025-02-25 | 2025-02-21 | 2.662 | 492,460 | -8,639 | 0.06% | 1,311,001 |
| 2025-02-24 | 2025-02-20 | 2.662 | 501,099 | +15,551 | 0.06% | 1,334,000 |
| 2025-02-20 | 2025-02-18 | 2.778 | 485,548 | -51,838 | 0.05% | 1,348,800 |
| 2025-02-18 | 2025-02-14 | 2.442 | 537,386 | +34,559 | 0.06% | 1,312,421 |
| 2025-02-13 | 2025-02-11 | 2.419 | 502,827 | +25,919 | 0.06% | 1,216,380 |
| 2025-02-03 | 2025-01-24 | 2.627 | 476,908 | +25,919 | 0.05% | 1,253,040 |
| 2025-01-27 | 2025-01-23 | 2.651 | 450,989 | +60,477 | 0.05% | 1,195,379 |
| 2025-01-24 | 2025-01-22 | 2.593 | 390,512 | -44,926 | 0.04% | 1,012,481 |
| 2025-01-16 | 2025-01-14 | 2.917 | 435,438 | +1,728 | 0.05% | 1,270,080 |
| 2025-01-02 | 2024-12-27 | 3.137 | 433,710 | +32,831 | 0.05% | 1,360,420 |
| 2024-12-13 | 2024-12-11 | 3.264 | 400,879 | +12,095 | 0.04% | 1,308,479 |
| 2024-12-11 | 2024-12-09 | 3.357 | 388,784 | +29,375 | 0.04% | 1,305,001 |
| 2024-12-10 | 2024-12-06 | 3.333 | 359,409 | +12,095 | 0.04% | 1,198,080 |
| 2024-12-09 | 2024-12-05 | 3.299 | 347,314 | +1,728 | 0.04% | 1,145,701 |
| 2024-11-26 | 2024-11-22 | 3.333 | 345,586 | +41,471 | 0.04% | 1,152,001 |
| 2024-11-21 | 2024-11-19 | 3.357 | 304,115 | +1,728 | 0.03% | 1,020,799 |
| 2024-11-05 | 2024-11-01 | 3.310 | 302,387 | -29,375 | 0.03% | 1,000,999 |
| 2024-10-30 | 2024-10-28 | 3.160 | 331,762 | +1,728 | 0.04% | 1,048,319 |
| 2024-10-29 | 2024-10-25 | 3.148 | 330,034 | +1,728 | 0.04% | 1,039,039 |
| 2024-10-25 | 2024-10-23 | 3.183 | 328,306 | +19,007 | 0.04% | 1,044,999 |
| 2024-10-23 | 2024-10-21 | 3.218 | 309,299 | +6,912 | 0.03% | 995,240 |
| 2024-10-21 | 2024-10-17 | 3.067 | 302,387 | +43,198 | 0.03% | 927,499 |
| 2024-10-17 | 2024-10-15 | 3.056 | 259,189 | +43,198 | 0.03% | 791,999 |
| 2024-10-15 | 2024-10-10 | 3.299 | 215,991 | +27,647 | 0.02% | 712,500 |
| 2024-10-08 | 2024-10-04 | 3.414 | 188,344 | +29,375 | 0.02% | 643,099 |
| 2024-06-05 | 2024-06-03 | 4.292 | 158,969 | +10,213 | 0.02% | 682,314 |
| 2024-02-20 | 2024-02-16 | 5.900 | 148,756 | +27,487 | 0.02% | 877,678 |
| 2024-02-14 | 2024-02-07 | 5.962 | 121,269 | +40,423 | 0.01% | 723,002 |
| 2024-02-06 | 2024-02-02 | 6.333 | 80,846 | +40,423 | 0.01% | 512,001 |
| 2024-01-25 | 2024-01-23 | 6.803 | 40,423 | -37,189 | 0.00% | 275,001 |
| 2024-01-23 | 2024-01-19 | 6.556 | 77,612 | -3,234 | 0.01% | 508,800 |
| 2024-01-19 | 2024-01-17 | 5.999 | 80,846 | -1,617 | 0.01% | 485,001 |
| 2024-01-18 | 2024-01-16 | 5.900 | 82,463 | +1,617 | 0.01% | 486,542 |
| 2024-01-10 | 2024-01-08 | 5.814 | 80,846 | +16,169 | 0.01% | 470,001 |
| 2023-12-28 | 2023-12-22 | 5.579 | 64,677 | +24,254 | 0.01% | 360,802 |
| 2023-12-21 | 2023-12-19 | 5.579 | 40,423 | -3,234 | 0.00% | 225,501 |
| 2023-12-06 | 2023-12-04 | 4.812 | 43,657 | +3,234 | 0.01% | 210,061 |
| 2023-11-17 | 2023-11-15 | 4.688 | 40,423 | -38,806 | 0.00% | 189,500 |
| 2023-11-15 | 2023-11-13 | 4.342 | 79,229 | -1,617 | 0.01% | 343,980 |
| 2023-11-14 | 2023-11-10 | 4.379 | 80,846 | +40,423 | 0.01% | 354,001 |
| 2023-11-13 | 2023-11-09 | 4.614 | 40,423 | -121,269 | 0.00% | 186,500 |
| 2023-11-10 | 2023-11-08 | 4.304 | 161,692 | +40,423 | 0.02% | 696,002 |
| 2023-11-09 | 2023-11-07 | 4.243 | 121,269 | +80,846 | 0.01% | 514,501 |
| 2023-11-08 | 2023-11-06 | 4.700 | 40,423 | -80,846 | 0.00% | 190,000 |
| 2023-11-02 | 2023-10-31 | 4.354 | 121,269 | -64,676 | 0.01% | 528,001 |
| 2023-11-01 | 2023-10-30 | 4.280 | 185,945 | -8,085 | 0.02% | 795,799 |
| 2023-10-20 | 2023-10-18 | 4.020 | 194,030 | +8,085 | 0.02% | 780,000 |
| 2023-08-08 | 2023-08-04 | 3.884 | 185,945 | -3,234 | 0.02% | 722,199 |
| 2023-08-02 | 2023-07-31 | 4.131 | 189,179 | +40,423 | 0.02% | 781,559 |
| 2023-08-01 | 2023-07-28 | 4.218 | 148,756 | +24,253 | 0.02% | 627,439 |
| 2023-07-24 | 2023-07-20 | 4.391 | 124,503 | +80,846 | 0.01% | 546,702 |
| 2023-07-18 | 2023-07-13 | 4.317 | 43,657 | -66,293 | 0.01% | 188,461 |
| 2023-07-14 | 2023-07-12 | 4.119 | 109,950 | +66,293 | 0.01% | 452,879 |
| 2023-07-13 | 2023-07-11 | 4.230 | 43,657 | -1,617 | 0.01% | 184,681 |
| 2023-07-12 | 2023-07-10 | 4.144 | 45,274 | -64,676 | 0.01% | 187,601 |
| 2023-06-30 | 2023-06-28 | 4.449 | 109,950 | +40,060 | 0.01% | 489,199 |
| 2023-06-28 | 2023-06-26 | 4.476 | 69,890 | -1,519 | 0.01% | 312,801 |
| 2023-06-23 | 2023-06-20 | 4.857 | 71,409 | -9,116 | 0.01% | 346,859 |
| 2023-06-19 | 2023-06-15 | 4.634 | 80,525 | +37,983 | 0.01% | 373,119 |
| 2023-06-06 | 2023-06-02 | 5.134 | 42,542 | -123,066 | 0.01% | 218,402 |
| 2023-04-17 | 2023-04-13 | 3.936 | 165,608 | +47,099 | 0.02% | 651,818 |
| 2023-04-14 | 2023-04-12 | 4.304 | 118,509 | +75,967 | 0.02% | 510,121 |
| 2023-02-06 | 2023-02-02 | 3.554 | 42,542 | -30,386 | 0.01% | 151,201 |
| 2022-11-21 | 2022-11-17 | 2.723 | 72,928 | +5,945 | 0.01% | 198,588 |
| 2022-07-21 | 2022-07-19 | 2.207 | 66,983 | -13,955 | 0.01% | 147,839 |
| 2022-07-19 | 2022-07-15 | 2.207 | 80,938 | +13,955 | 0.01% | 178,640 |
| 2022-06-29 | 2022-06-27 | 2.193 | 66,983 | -5,582 | 0.01% | 146,879 |
| 2022-06-20 | 2022-06-16 | 2.135 | 72,565 | -1,396 | 0.01% | 154,960 |
| 2022-06-02 | 2022-05-31 | 2.207 | 73,961 | +6,978 | 0.01% | 163,241 |
| 2022-06-01 | 2022-05-30 | 2.006 | 66,983 | -6,978 | 0.01% | 134,400 |
| 2022-05-16 | 2022-05-12 | 2.680 | 73,961 | -6,977 | 0.01% | 198,221 |
| 2022-05-10 | 2022-05-05 | 2.838 | 80,938 | +13,955 | 0.01% | 229,680 |
| 2022-04-01 | 2022-03-30 | 2.981 | 66,983 | -20,932 | 0.01% | 199,679 |
| 2022-03-21 | 2022-03-17 | 1.892 | 87,915 | -4,187 | 0.01% | 166,319 |
| 2022-03-18 | 2022-03-16 | 1.648 | 92,102 | -9,768 | 0.01% | 151,800 |
| 2022-03-02 | 2022-02-28 | 1.892 | 101,870 | +6,977 | 0.01% | 192,719 |
| 2022-03-01 | 2022-02-25 | 1.906 | 94,893 | +6,978 | 0.01% | 180,880 |
| 2022-01-28 | 2022-01-26 | 2.035 | 87,915 | -8,373 | 0.01% | 178,919 |
| 2022-01-13 | 2022-01-11 | 1.791 | 96,288 | -26,515 | 0.01% | 172,499 |
| 2022-01-10 | 2022-01-06 | 1.648 | 122,803 | +34,888 | 0.02% | 202,401 |
| 2021-10-18 | 2021-10-12 | 1.663 | 87,915 | -69,775 | 0.01% | 146,159 |
| 2021-09-08 | 2021-09-06 | 1.791 | 157,690 | +69,775 | 0.02% | 282,501 |
| 2021-08-17 | 2021-08-13 | 1.877 | 87,915 | -16,746 | 0.01% | 165,059 |
| 2021-08-10 | 2021-08-06 | 1.777 | 104,661 | -53,029 | 0.01% | 185,999 |
| 2021-08-05 | 2021-08-03 | 1.791 | 157,690 | +69,775 | 0.02% | 282,501 |
| 2021-07-13 | 2021-07-09 | 2.006 | 87,915 | -111,639 | 0.01% | 176,399 |
| 2021-07-12 | 2021-07-08 | 1.935 | 199,554 | -1,396 | 0.03% | 386,100 |
| 2021-06-15 | 2021-06-10 | 1.777 | 200,950 | -55,819 | 0.03% | 357,121 |
| 2021-05-25 | 2021-05-21 | 1.834 | 256,769 | -13,955 | 0.04% | 471,040 |
| 2021-05-20 | 2021-05-17 | 1.895 | 270,724 | +12,690 | 0.04% | 512,923 |
| 2021-05-04 | 2021-04-30 | 2.015 | 258,034 | +39,902 | 0.04% | 519,921 |
| 2021-05-03 | 2021-04-29 | 2.105 | 218,132 | -33,251 | 0.03% | 459,201 |
| 2021-04-30 | 2021-04-28 | 2.015 | 251,383 | +33,251 | 0.04% | 506,519 |
| 2021-04-29 | 2021-04-27 | 2.030 | 218,132 | +66,504 | 0.03% | 442,801 |
| 2021-04-28 | 2021-04-26 | 2.060 | 151,628 | -13,301 | 0.02% | 312,360 |
| 2021-04-26 | 2021-04-22 | 1.910 | 164,929 | +13,301 | 0.02% | 314,960 |
| 2021-04-09 | 2021-04-07 | 2.105 | 151,628 | -6,650 | 0.02% | 319,200 |
| 2021-04-01 | 2021-03-30 | 2.090 | 158,278 | -67,834 | 0.02% | 330,819 |
| 2021-03-31 | 2021-03-29 | 2.000 | 226,112 | +6,650 | 0.03% | 452,200 |
| 2021-03-15 | 2021-03-11 | 1.925 | 219,462 | -33,251 | 0.03% | 422,401 |
| 2021-03-10 | 2021-03-08 | 1.804 | 252,713 | +33,251 | 0.04% | 455,999 |
| 2021-03-09 | 2021-03-05 | 1.940 | 219,462 | -33,251 | 0.03% | 425,701 |
| 2021-02-26 | 2021-02-24 | 2.015 | 252,713 | +19,951 | 0.04% | 509,199 |
| 2021-02-24 | 2021-02-22 | 2.271 | 232,762 | +53,202 | 0.03% | 528,499 |
| 2021-02-22 | 2021-02-18 | 2.496 | 179,560 | -26,601 | 0.03% | 448,201 |
| 2021-02-19 | 2021-02-17 | 2.752 | 206,161 | +59,853 | 0.03% | 567,300 |
| 2021-02-18 | 2021-02-16 | 2.541 | 146,308 | +19,951 | 0.02% | 371,801 |
| 2021-02-05 | 2021-02-03 | 1.819 | 126,357 | -66,503 | 0.02% | 229,901 |
| 2021-02-04 | 2021-02-02 | 1.729 | 192,860 | -66,504 | 0.03% | 333,500 |
| 2021-02-03 | 2021-02-01 | 1.699 | 259,364 | +66,504 | 0.04% | 440,700 |
| 2021-02-02 | 2021-01-29 | 1.684 | 192,860 | +59,853 | 0.03% | 324,800 |
| 2021-02-01 | 2021-01-28 | 1.729 | 133,007 | -95,765 | 0.02% | 230,000 |
| 2021-01-27 | 2021-01-25 | 1.624 | 228,772 | +21,281 | 0.03% | 371,520 |
| 2021-01-22 | 2021-01-20 | 1.609 | 207,491 | -19,951 | 0.03% | 333,840 |
| 2021-01-13 | 2021-01-11 | 1.579 | 227,442 | +19,951 | 0.03% | 359,100 |
| 2020-12-03 | 2020-12-01 | 1.744 | 207,491 | +41,232 | 0.03% | 361,920 |
| 2020-11-30 | 2020-11-26 | 1.759 | 166,259 | -41,232 | 0.02% | 292,500 |
| 2020-11-12 | 2020-11-10 | 1.729 | 207,491 | +33,252 | 0.03% | 358,800 |
| 2020-11-09 | 2020-11-05 | 1.729 | 174,239 | -6,651 | 0.03% | 301,300 |
| 2020-11-05 | 2020-11-03 | 1.729 | 180,890 | +33,252 | 0.03% | 312,801 |
| 2020-11-04 | 2020-11-02 | 1.729 | 147,638 | +33,252 | 0.02% | 255,300 |
| 2020-10-23 | 2020-10-21 | 1.759 | 114,386 | -33,252 | 0.02% | 201,240 |
| 2020-10-15 | 2020-10-12 | 1.684 | 147,638 | -33,252 | 0.02% | 248,640 |
| 2020-10-08 | 2020-10-06 | 1.579 | 180,890 | -6,650 | 0.03% | 285,601 |
| 2020-09-28 | 2020-09-24 | 1.609 | 187,540 | -13,301 | 0.03% | 301,740 |
| 2020-09-16 | 2020-09-14 | 1.714 | 200,841 | -33,251 | 0.03% | 344,281 |
| 2020-09-07 | 2020-09-03 | 1.759 | 234,092 | +6,650 | 0.03% | 411,839 |
| 2020-09-01 | 2020-08-28 | 1.729 | 227,442 | +33,252 | 0.03% | 393,300 |
| 2020-08-28 | 2020-08-26 | 1.744 | 194,190 | -33,252 | 0.03% | 338,719 |
| 2020-08-26 | 2020-08-24 | 1.759 | 227,442 | +33,252 | 0.03% | 400,140 |
| 2020-08-21 | 2020-08-19 | 1.789 | 194,190 | -47,883 | 0.03% | 347,479 |
| 2020-08-20 | 2020-08-18 | 1.774 | 242,073 | +19,951 | 0.04% | 429,520 |
| 2020-08-18 | 2020-08-14 | 1.729 | 222,122 | +66,504 | 0.03% | 384,100 |
| 2020-08-17 | 2020-08-13 | 1.834 | 155,618 | -266,014 | 0.02% | 285,480 |
| 2020-08-14 | 2020-08-12 | 2.135 | 421,632 | +126,356 | 0.06% | 900,279 |
| 2020-08-13 | 2020-08-11 | 2.120 | 295,276 | +106,406 | 0.04% | 626,041 |
| 2020-08-11 | 2020-08-07 | 2.150 | 188,870 | -337,838 | 0.03% | 406,120 |
| 2020-08-10 | 2020-08-06 | 2.015 | 526,708 | +319,217 | 0.08% | 1,061,280 |
| 2020-08-03 | 2020-07-30 | 1.804 | 207,491 | -33,252 | 0.03% | 374,400 |
| 2020-07-21 | 2020-07-17 | 1.804 | 240,743 | +45,223 | 0.04% | 434,400 |
| 2020-07-20 | 2020-07-16 | 1.654 | 195,520 | -39,903 | 0.03% | 323,399 |
| 2020-07-16 | 2020-07-14 | 2.015 | 235,423 | -6,650 | 0.03% | 474,361 |
| 2020-07-15 | 2020-07-13 | 2.015 | 242,073 | +119,706 | 0.04% | 487,760 |
| 2020-07-14 | 2020-07-10 | 1.925 | 122,367 | -79,804 | 0.02% | 235,521 |
| 2020-07-13 | 2020-07-09 | 1.925 | 202,171 | -33,252 | 0.03% | 389,120 |
| 2020-07-10 | 2020-07-08 | 1.774 | 235,423 | +119,707 | 0.03% | 417,721 |
| 2020-07-09 | 2020-07-07 | 1.684 | 115,716 | -66,504 | 0.02% | 194,880 |
| 2020-07-08 | 2020-07-06 | 1.654 | 182,220 | -13,300 | 0.03% | 301,401 |
| 2020-07-07 | 2020-07-03 | 1.624 | 195,520 | +13,300 | 0.03% | 317,519 |
| 2020-07-06 | 2020-07-02 | 1.684 | 182,220 | +13,301 | 0.03% | 306,881 |
| 2020-07-03 | 2020-06-30 | 1.609 | 168,919 | -46,552 | 0.02% | 271,780 |
| 2020-06-29 | 2020-06-24 | 1.684 | 215,471 | -13,301 | 0.03% | 362,879 |
| 2020-06-26 | 2020-06-23 | 1.714 | 228,772 | +46,552 | 0.03% | 392,160 |
| 2020-06-24 | 2020-06-22 | 1.564 | 182,220 | +46,553 | 0.03% | 284,960 |
| 2020-06-23 | 2020-06-19 | 1.624 | 135,667 | -99,756 | 0.02% | 220,320 |
| 2020-06-22 | 2020-06-18 | 1.639 | 235,423 | +7,981 | 0.03% | 385,861 |
| 2020-06-19 | 2020-06-17 | 1.459 | 227,442 | -66,504 | 0.03% | 331,740 |
| 2020-06-18 | 2020-06-16 | 1.444 | 293,946 | +166,259 | 0.04% | 424,321 |
| 2020-06-15 | 2020-06-11 | 1.308 | 127,687 | -33,252 | 0.02% | 167,040 |
| 2020-06-12 | 2020-06-10 | 1.338 | 160,939 | +33,252 | 0.02% | 215,381 |
| 2020-06-10 | 2020-06-08 | 1.353 | 127,687 | -19,951 | 0.02% | 172,800 |
| 2020-06-09 | 2020-06-05 | 1.398 | 147,638 | -126,357 | 0.02% | 206,460 |
| 2020-06-08 | 2020-06-04 | 1.338 | 273,995 | +152,959 | 0.04% | 366,681 |
| 2020-05-21 | 2020-05-19 | 1.309 | 121,036 | +4,222 | 0.02% | 158,405 |
| 2020-03-10 | 2020-03-06 | 1.496 | 116,814 | +25,673 | 0.02% | 174,720 |
| 2020-03-05 | 2020-03-03 | 1.433 | 91,141 | -12,837 | 0.01% | 130,640 |
| 2020-02-11 | 2020-02-07 | 1.324 | 103,978 | +12,837 | 0.02% | 137,701 |
| 2020-02-05 | 2020-02-03 | 1.137 | 91,141 | -12,837 | 0.01% | 103,660 |
| 2020-01-16 | 2020-01-14 | 1.246 | 103,978 | +12,837 | 0.02% | 129,601 |
| 2020-01-07 | 2020-01-03 | 1.137 | 91,141 | +38,510 | 0.01% | 103,660 |
| 2019-12-09 | 2019-12-05 | 0.997 | 52,631 | -51,347 | 0.01% | 52,480 |
| 2019-12-06 | 2019-12-04 | 1.013 | 103,978 | +51,347 | 0.02% | 105,301 |
| 2019-11-13 | 2019-11-11 | 0.982 | 52,631 | -43,644 | 0.01% | 51,660 |
| 2019-11-07 | 2019-11-05 | 1.091 | 96,275 | +43,644 | 0.01% | 104,999 |
| 2019-10-15 | 2019-10-11 | 1.184 | 52,631 | -12,836 | 0.01% | 62,320 |
| 2019-09-23 | 2019-09-19 | 1.231 | 65,467 | -19,255 | 0.01% | 80,580 |
| 2019-08-26 | 2019-08-22 | 1.405 | 84,722 | +4,869 | 0.01% | 119,041 |
| 2019-07-24 | 2019-07-22 | 1.521 | 79,853 | -122,200 | 0.01% | 121,440 |
| 2019-07-19 | 2019-07-17 | 1.637 | 202,053 | -60,495 | 0.03% | 330,660 |
| 2019-07-18 | 2019-07-16 | 1.703 | 262,548 | -12,099 | 0.04% | 447,020 |
| 2019-07-17 | 2019-07-15 | 1.703 | 274,647 | +194,794 | 0.04% | 467,620 |
| 2019-07-15 | 2019-07-11 | 1.637 | 79,853 | -12,099 | 0.01% | 130,679 |
| 2019-07-12 | 2019-07-10 | 1.620 | 91,952 | +12,099 | 0.01% | 148,960 |
| 2019-06-27 | 2019-06-25 | 1.389 | 79,853 | -9,679 | 0.01% | 110,880 |
| 2019-06-19 | 2019-06-17 | 1.405 | 89,532 | -302,475 | 0.01% | 125,799 |
| 2019-06-18 | 2019-06-14 | 1.405 | 392,007 | +1,210 | 0.06% | 550,800 |
| 2019-06-17 | 2019-06-13 | 1.322 | 390,797 | -8,470 | 0.06% | 516,800 |
| 2019-06-14 | 2019-06-12 | 1.289 | 399,267 | -18,148 | 0.06% | 514,801 |
| 2019-06-13 | 2019-06-11 | 1.306 | 417,415 | +85,903 | 0.07% | 545,100 |
| 2019-06-12 | 2019-06-10 | 1.273 | 331,512 | -208,103 | 0.05% | 421,960 |
| 2019-06-11 | 2019-06-06 | 1.058 | 539,615 | +139,139 | 0.09% | 570,880 |
| 2019-06-10 | 2019-06-05 | 1.207 | 400,476 | -53,236 | 0.06% | 483,259 |
| 2019-06-06 | 2019-06-04 | 1.240 | 453,712 | +90,742 | 0.07% | 562,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 362,970 | +54,446 | 0.06% | 480,001 |
| 2019-06-03 | 2019-05-30 | 1.372 | 308,524 | +59,285 | 0.05% | 423,300 |
| 2019-05-31 | 2019-05-29 | 1.438 | 249,239 | +60,495 | 0.04% | 358,440 |
| 2019-05-30 | 2019-05-28 | 1.389 | 188,744 | +108,891 | 0.03% | 262,080 |
| 2019-05-29 | 2019-05-27 | 1.488 | 79,853 | -18,149 | 0.01% | 118,800 |
| 2019-05-24 | 2019-05-22 | 1.587 | 98,002 | +13,309 | 0.02% | 155,520 |
| 2019-05-21 | 2019-05-17 | 1.752 | 84,693 | -12,099 | 0.01% | 148,400 |
| 2019-05-17 | 2019-05-15 | 1.934 | 96,792 | +35,087 | 0.02% | 187,200 |
| 2019-05-14 | 2019-05-09 | 2.033 | 61,705 | -12,099 | 0.01% | 125,460 |
| 2019-05-10 | 2019-05-08 | 2.066 | 73,804 | -12,099 | 0.01% | 152,500 |
| 2019-05-08 | 2019-05-06 | 2.116 | 85,903 | -453,712 | 0.01% | 181,760 |
| 2019-05-07 | 2019-05-03 | 2.298 | 539,615 | +458,552 | 0.09% | 1,239,881 |
| 2019-05-06 | 2019-05-02 | 2.232 | 81,063 | +12,099 | 0.01% | 180,900 |
| 2019-05-02 | 2019-04-29 | 2.265 | 68,964 | -12,099 | 0.01% | 156,180 |
| 2019-04-26 | 2019-04-24 | 2.430 | 81,063 | -181,485 | 0.01% | 196,980 |
| 2019-04-25 | 2019-04-23 | 2.595 | 262,548 | +193,584 | 0.04% | 681,380 |
| 2019-04-24 | 2019-04-18 | 2.215 | 68,964 | -134,299 | 0.01% | 152,760 |
| 2019-04-23 | 2019-04-17 | 2.546 | 203,263 | -169,386 | 0.03% | 517,440 |
| 2019-04-18 | 2019-04-16 | 2.661 | 372,649 | 0.06% | 991,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy