History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-10-13 | 2025-10-09 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-09 | 2025-10-06 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-08 | 2025-10-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-03 | 2025-09-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-02 | 2025-09-29 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-30 | 2025-09-26 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-26 | 2025-09-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-25 | 2025-09-23 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-19 | 2025-09-17 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-15 | 2025-09-11 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-12 | 2025-09-10 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-10 | 2025-09-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-09 | 2025-09-05 | 2.886 | 20,000 | +0 | 0.00% | 57,724 |
| 2025-09-08 | 2025-09-04 | 2.843 | 20,000 | +1,498 | 0.00% | 56,859 |
| 2025-09-05 | 2025-09-03 | 2.875 | 18,502 | +0 | 0.00% | 53,200 |
| 2025-09-04 | 2025-09-02 | 2.789 | 18,502 | +0 | 0.00% | 51,600 |
| 2025-09-03 | 2025-09-01 | 2.778 | 18,502 | +0 | 0.00% | 51,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 18,502 | +0 | 0.00% | 51,800 |
| 2025-09-01 | 2025-08-28 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-08-29 | 2025-08-27 | 2.756 | 18,502 | +0 | 0.00% | 51,000 |
| 2025-08-28 | 2025-08-26 | 2.638 | 18,502 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 2.573 | 18,502 | +0 | 0.00% | 47,600 |
| 2025-08-26 | 2025-08-22 | 2.573 | 18,502 | +0 | 0.00% | 47,600 |
| 2025-08-25 | 2025-08-21 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-22 | 2025-08-20 | 2.540 | 18,502 | +0 | 0.00% | 47,000 |
| 2025-08-21 | 2025-08-19 | 2.540 | 18,502 | +0 | 0.00% | 47,000 |
| 2025-08-20 | 2025-08-18 | 2.681 | 18,502 | +0 | 0.00% | 49,600 |
| 2025-08-19 | 2025-08-15 | 2.616 | 18,502 | +0 | 0.00% | 48,400 |
| 2025-08-18 | 2025-08-14 | 2.670 | 18,502 | +0 | 0.00% | 49,400 |
| 2025-08-15 | 2025-08-13 | 2.551 | 18,502 | +0 | 0.00% | 47,200 |
| 2025-08-14 | 2025-08-12 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-13 | 2025-08-11 | 2.562 | 18,502 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 2.627 | 18,502 | +0 | 0.00% | 48,600 |
| 2025-08-11 | 2025-08-07 | 2.648 | 18,502 | +0 | 0.00% | 49,000 |
| 2025-08-08 | 2025-08-06 | 2.594 | 18,502 | +0 | 0.00% | 48,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 18,502 | +0 | 0.00% | 49,800 |
| 2025-08-06 | 2025-08-04 | 2.648 | 18,502 | +0 | 0.00% | 49,000 |
| 2025-08-05 | 2025-08-01 | 2.605 | 18,502 | +0 | 0.00% | 48,200 |
| 2025-08-04 | 2025-07-31 | 2.551 | 18,502 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 2.681 | 18,502 | +0 | 0.00% | 49,600 |
| 2025-07-31 | 2025-07-29 | 2.713 | 18,502 | +0 | 0.00% | 50,200 |
| 2025-07-30 | 2025-07-28 | 2.702 | 18,502 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 18,502 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 2.767 | 18,502 | +0 | 0.00% | 51,200 |
| 2025-07-25 | 2025-07-23 | 2.875 | 18,502 | +0 | 0.00% | 53,200 |
| 2025-07-24 | 2025-07-22 | 2.929 | 18,502 | +0 | 0.00% | 54,200 |
| 2025-07-23 | 2025-07-21 | 2.908 | 18,502 | +0 | 0.00% | 53,800 |
| 2025-07-22 | 2025-07-18 | 2.800 | 18,502 | +0 | 0.00% | 51,800 |
| 2025-07-21 | 2025-07-17 | 2.962 | 18,502 | +0 | 0.00% | 54,800 |
| 2025-07-18 | 2025-07-16 | 2.973 | 18,502 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 3.102 | 18,502 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 3.048 | 18,502 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-07-14 | 2025-07-10 | 2.843 | 18,502 | +0 | 0.00% | 52,600 |
| 2025-07-11 | 2025-07-09 | 2.811 | 18,502 | +0 | 0.00% | 52,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 18,502 | +0 | 0.00% | 52,800 |
| 2025-07-09 | 2025-07-07 | 2.865 | 18,502 | +0 | 0.00% | 53,000 |
| 2025-07-08 | 2025-07-04 | 2.843 | 18,502 | +0 | 0.00% | 52,600 |
| 2025-07-07 | 2025-07-03 | 2.897 | 18,502 | +0 | 0.00% | 53,600 |
| 2025-07-04 | 2025-07-02 | 2.811 | 18,502 | +0 | 0.00% | 52,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 18,502 | +0 | 0.00% | 49,800 |
| 2025-07-02 | 2025-06-27 | 2.529 | 18,502 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 2.519 | 18,502 | +0 | 0.00% | 46,600 |
| 2025-06-27 | 2025-06-25 | 2.497 | 18,502 | +0 | 0.00% | 46,200 |
| 2025-06-26 | 2025-06-24 | 2.443 | 18,502 | +0 | 0.00% | 45,200 |
| 2025-06-25 | 2025-06-23 | 2.216 | 18,502 | +0 | 0.00% | 41,000 |
| 2025-06-24 | 2025-06-20 | 2.238 | 18,502 | +0 | 0.00% | 41,400 |
| 2025-06-23 | 2025-06-19 | 2.270 | 18,502 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 2.313 | 18,502 | +0 | 0.00% | 42,800 |
| 2025-06-19 | 2025-06-17 | 2.346 | 18,502 | +0 | 0.00% | 43,400 |
| 2025-06-18 | 2025-06-16 | 2.335 | 18,502 | +0 | 0.00% | 43,200 |
| 2025-06-17 | 2025-06-13 | 2.357 | 18,502 | +0 | 0.00% | 43,600 |
| 2025-06-16 | 2025-06-12 | 2.335 | 18,502 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 2.357 | 18,502 | +0 | 0.00% | 43,600 |
| 2025-06-12 | 2025-06-10 | 2.302 | 18,502 | +0 | 0.00% | 42,600 |
| 2025-06-11 | 2025-06-09 | 2.627 | 18,502 | +0 | 0.00% | 48,613 |
| 2025-06-10 | 2025-06-06 | 2.639 | 18,502 | +1,223 | 0.00% | 48,827 |
| 2025-06-09 | 2025-06-05 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-06-06 | 2025-06-04 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-06-05 | 2025-06-03 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-06-04 | 2025-06-02 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-06-03 | 2025-05-30 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-06-02 | 2025-05-29 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-30 | 2025-05-28 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-29 | 2025-05-27 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-28 | 2025-05-26 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-27 | 2025-05-23 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-26 | 2025-05-22 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-23 | 2025-05-21 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-05-22 | 2025-05-20 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-21 | 2025-05-19 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-05-20 | 2025-05-16 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-05-19 | 2025-05-15 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-05-16 | 2025-05-14 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-05-15 | 2025-05-13 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-05-14 | 2025-05-12 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-13 | 2025-05-09 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-12 | 2025-05-08 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-09 | 2025-05-07 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-08 | 2025-05-06 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-05-07 | 2025-05-02 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-05-06 | 2025-04-30 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-05-02 | 2025-04-29 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-04-30 | 2025-04-28 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-04-29 | 2025-04-25 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-04-28 | 2025-04-24 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-04-25 | 2025-04-23 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-04-24 | 2025-04-22 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-04-23 | 2025-04-17 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-04-22 | 2025-04-16 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-04-17 | 2025-04-15 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-04-16 | 2025-04-14 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-04-15 | 2025-04-11 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-04-11 | 2025-04-09 | 2.570 | 17,279 | +0 | 0.00% | 44,399 |
| 2025-04-10 | 2025-04-08 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-04-09 | 2025-04-07 | 2.489 | 17,279 | +0 | 0.00% | 42,999 |
| 2025-04-08 | 2025-04-03 | 2.732 | 17,279 | +0 | 0.00% | 47,199 |
| 2025-04-07 | 2025-04-02 | 2.755 | 17,279 | +0 | 0.00% | 47,599 |
| 2025-04-03 | 2025-04-01 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-04-02 | 2025-03-31 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-04-01 | 2025-03-28 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-03-31 | 2025-03-27 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-03-28 | 2025-03-26 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-03-27 | 2025-03-25 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-03-26 | 2025-03-24 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-03-25 | 2025-03-21 | 2.836 | 17,279 | +0 | 0.00% | 48,999 |
| 2025-03-24 | 2025-03-20 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-03-21 | 2025-03-19 | 2.732 | 17,279 | +0 | 0.00% | 47,199 |
| 2025-03-20 | 2025-03-18 | 2.697 | 17,279 | +0 | 0.00% | 46,599 |
| 2025-03-19 | 2025-03-17 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-03-18 | 2025-03-14 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-03-17 | 2025-03-13 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-03-14 | 2025-03-12 | 2.581 | 17,279 | +0 | 0.00% | 44,599 |
| 2025-03-13 | 2025-03-11 | 2.639 | 17,279 | +0 | 0.00% | 45,599 |
| 2025-03-12 | 2025-03-10 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-03-11 | 2025-03-07 | 2.685 | 17,279 | +0 | 0.00% | 46,399 |
| 2025-03-10 | 2025-03-06 | 2.743 | 17,279 | +0 | 0.00% | 47,399 |
| 2025-03-07 | 2025-03-05 | 2.616 | 17,279 | +0 | 0.00% | 45,199 |
| 2025-03-06 | 2025-03-04 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 17,279 | +0 | 0.00% | 43,599 |
| 2025-03-04 | 2025-02-28 | 2.512 | 17,279 | +0 | 0.00% | 43,399 |
| 2025-03-03 | 2025-02-27 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-28 | 2025-02-26 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-27 | 2025-02-25 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-26 | 2025-02-24 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-25 | 2025-02-21 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-24 | 2025-02-20 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-21 | 2025-02-19 | 2.755 | 17,279 | +0 | 0.00% | 47,599 |
| 2025-02-20 | 2025-02-18 | 2.778 | 17,279 | +0 | 0.00% | 47,999 |
| 2025-02-19 | 2025-02-17 | 2.465 | 17,279 | +0 | 0.00% | 42,599 |
| 2025-02-18 | 2025-02-14 | 2.442 | 17,279 | +0 | 0.00% | 42,199 |
| 2025-02-17 | 2025-02-13 | 2.384 | 17,279 | +0 | 0.00% | 41,199 |
| 2025-02-14 | 2025-02-12 | 2.454 | 17,279 | +0 | 0.00% | 42,399 |
| 2025-02-13 | 2025-02-11 | 2.419 | 17,279 | +0 | 0.00% | 41,799 |
| 2025-02-12 | 2025-02-10 | 2.558 | 17,279 | +0 | 0.00% | 44,199 |
| 2025-02-11 | 2025-02-07 | 2.604 | 17,279 | +0 | 0.00% | 44,999 |
| 2025-02-10 | 2025-02-06 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-02-07 | 2025-02-05 | 2.546 | 17,279 | +0 | 0.00% | 43,999 |
| 2025-02-06 | 2025-02-04 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-02-05 | 2025-02-03 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-04 | 2025-01-28 | 2.662 | 17,279 | +0 | 0.00% | 45,999 |
| 2025-02-03 | 2025-01-24 | 2.627 | 17,279 | +0 | 0.00% | 45,399 |
| 2025-01-27 | 2025-01-23 | 2.651 | 17,279 | +0 | 0.00% | 45,799 |
| 2025-01-24 | 2025-01-22 | 2.593 | 17,279 | +0 | 0.00% | 44,799 |
| 2025-01-23 | 2025-01-21 | 2.975 | 17,279 | +0 | 0.00% | 51,399 |
| 2025-01-22 | 2025-01-20 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2025-01-21 | 2025-01-17 | 2.940 | 17,279 | +0 | 0.00% | 50,799 |
| 2025-01-20 | 2025-01-16 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2025-01-17 | 2025-01-15 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2025-01-16 | 2025-01-14 | 2.917 | 17,279 | +0 | 0.00% | 50,399 |
| 2025-01-15 | 2025-01-13 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2025-01-14 | 2025-01-10 | 2.917 | 17,279 | +0 | 0.00% | 50,399 |
| 2025-01-13 | 2025-01-09 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2025-01-10 | 2025-01-08 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2025-01-09 | 2025-01-07 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2025-01-08 | 2025-01-06 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2025-01-07 | 2025-01-03 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2025-01-06 | 2025-01-02 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2025-01-03 | 2024-12-31 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2025-01-02 | 2024-12-27 | 3.137 | 17,279 | +0 | 0.00% | 54,199 |
| 2024-12-30 | 2024-12-24 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-12-27 | 2024-12-20 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-12-23 | 2024-12-19 | 3.229 | 17,279 | +0 | 0.00% | 55,799 |
| 2024-12-20 | 2024-12-18 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-12-19 | 2024-12-17 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-18 | 2024-12-16 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-17 | 2024-12-13 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-12-16 | 2024-12-12 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-12-13 | 2024-12-11 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-12-12 | 2024-12-10 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-12-11 | 2024-12-09 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-12-10 | 2024-12-06 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-12-09 | 2024-12-05 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-12-06 | 2024-12-04 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-12-05 | 2024-12-03 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-12-04 | 2024-12-02 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-12-03 | 2024-11-29 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-12-02 | 2024-11-28 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-29 | 2024-11-27 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-28 | 2024-11-26 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-27 | 2024-11-25 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-11-26 | 2024-11-22 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-25 | 2024-11-21 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-11-22 | 2024-11-20 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-11-21 | 2024-11-19 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-20 | 2024-11-18 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-19 | 2024-11-15 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-18 | 2024-11-14 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-15 | 2024-11-13 | 3.403 | 17,279 | +0 | 0.00% | 58,799 |
| 2024-11-14 | 2024-11-12 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-11-13 | 2024-11-11 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-11-12 | 2024-11-08 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-11-11 | 2024-11-07 | 3.438 | 17,279 | +0 | 0.00% | 59,399 |
| 2024-11-08 | 2024-11-06 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-11-07 | 2024-11-05 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-11-06 | 2024-11-04 | 3.438 | 17,279 | +0 | 0.00% | 59,399 |
| 2024-11-05 | 2024-11-01 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-11-04 | 2024-10-31 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-11-01 | 2024-10-30 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-10-31 | 2024-10-29 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-10-30 | 2024-10-28 | 3.160 | 17,279 | +0 | 0.00% | 54,599 |
| 2024-10-29 | 2024-10-25 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-10-28 | 2024-10-24 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-10-25 | 2024-10-23 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-10-24 | 2024-10-22 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2024-10-23 | 2024-10-21 | 3.218 | 17,279 | +0 | 0.00% | 55,599 |
| 2024-10-22 | 2024-10-18 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-10-21 | 2024-10-17 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-10-18 | 2024-10-16 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-10-17 | 2024-10-15 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-10-16 | 2024-10-14 | 3.218 | 17,279 | +0 | 0.00% | 55,599 |
| 2024-10-15 | 2024-10-10 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-10-14 | 2024-10-09 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-10-10 | 2024-10-08 | 3.380 | 17,279 | +0 | 0.00% | 58,399 |
| 2024-10-09 | 2024-10-07 | 3.854 | 17,279 | +0 | 0.00% | 66,599 |
| 2024-10-08 | 2024-10-04 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-10-07 | 2024-10-03 | 3.241 | 17,279 | +0 | 0.00% | 55,999 |
| 2024-10-04 | 2024-10-02 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-10-03 | 2024-09-30 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-10-02 | 2024-09-27 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-09-30 | 2024-09-26 | 3.125 | 17,279 | +0 | 0.00% | 53,999 |
| 2024-09-27 | 2024-09-25 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-09-26 | 2024-09-24 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-25 | 2024-09-23 | 2.928 | 17,279 | +0 | 0.00% | 50,599 |
| 2024-09-24 | 2024-09-20 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-23 | 2024-09-19 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2024-09-20 | 2024-09-17 | 3.056 | 17,279 | +0 | 0.00% | 52,799 |
| 2024-09-19 | 2024-09-16 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-09-17 | 2024-09-13 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2024-09-16 | 2024-09-12 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-09-13 | 2024-09-11 | 3.090 | 17,279 | +0 | 0.00% | 53,399 |
| 2024-09-12 | 2024-09-10 | 3.160 | 17,279 | +0 | 0.00% | 54,599 |
| 2024-09-11 | 2024-09-09 | 3.171 | 17,279 | +0 | 0.00% | 54,799 |
| 2024-09-10 | 2024-09-05 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-09-09 | 2024-09-04 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-09-05 | 2024-09-03 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-09-04 | 2024-09-02 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-09-03 | 2024-08-30 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-09-02 | 2024-08-29 | 3.102 | 17,279 | +0 | 0.00% | 53,599 |
| 2024-08-30 | 2024-08-28 | 3.021 | 17,279 | +0 | 0.00% | 52,199 |
| 2024-08-29 | 2024-08-27 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-08-28 | 2024-08-26 | 2.952 | 17,279 | +0 | 0.00% | 50,999 |
| 2024-08-27 | 2024-08-23 | 2.905 | 17,279 | +0 | 0.00% | 50,199 |
| 2024-08-26 | 2024-08-22 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-23 | 2024-08-21 | 3.125 | 17,279 | +0 | 0.00% | 53,999 |
| 2024-08-22 | 2024-08-20 | 3.148 | 17,279 | +0 | 0.00% | 54,399 |
| 2024-08-21 | 2024-08-19 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-20 | 2024-08-16 | 3.299 | 17,279 | +0 | 0.00% | 56,999 |
| 2024-08-19 | 2024-08-15 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-16 | 2024-08-14 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-15 | 2024-08-13 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-08-14 | 2024-08-12 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-13 | 2024-08-09 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-08-12 | 2024-08-08 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-09 | 2024-08-07 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-08 | 2024-08-06 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-08-07 | 2024-08-05 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-08-06 | 2024-08-02 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-05 | 2024-08-01 | 3.206 | 17,279 | +0 | 0.00% | 55,399 |
| 2024-08-02 | 2024-07-31 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-08-01 | 2024-07-30 | 3.183 | 17,279 | +0 | 0.00% | 54,999 |
| 2024-07-31 | 2024-07-29 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-07-30 | 2024-07-26 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-07-29 | 2024-07-25 | 2.986 | 17,279 | +0 | 0.00% | 51,599 |
| 2024-07-26 | 2024-07-24 | 3.067 | 17,279 | +0 | 0.00% | 52,999 |
| 2024-07-25 | 2024-07-23 | 3.195 | 17,279 | +0 | 0.00% | 55,199 |
| 2024-07-24 | 2024-07-22 | 3.079 | 17,279 | +0 | 0.00% | 53,199 |
| 2024-07-23 | 2024-07-19 | 3.102 | 17,279 | +0 | 0.00% | 53,599 |
| 2024-07-22 | 2024-07-18 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-07-19 | 2024-07-17 | 3.218 | 17,279 | +0 | 0.00% | 55,599 |
| 2024-07-18 | 2024-07-16 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-07-17 | 2024-07-15 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-07-16 | 2024-07-12 | 3.368 | 17,279 | +0 | 0.00% | 58,199 |
| 2024-07-15 | 2024-07-11 | 3.276 | 17,279 | +0 | 0.00% | 56,599 |
| 2024-07-12 | 2024-07-10 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-07-11 | 2024-07-09 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-07-10 | 2024-07-08 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-07-09 | 2024-07-05 | 3.310 | 17,279 | +0 | 0.00% | 57,199 |
| 2024-07-08 | 2024-07-04 | 3.287 | 17,279 | +0 | 0.00% | 56,799 |
| 2024-07-05 | 2024-07-03 | 3.333 | 17,279 | +0 | 0.00% | 57,599 |
| 2024-07-04 | 2024-07-02 | 3.252 | 17,279 | +0 | 0.00% | 56,199 |
| 2024-07-03 | 2024-06-28 | 3.345 | 17,279 | +0 | 0.00% | 57,799 |
| 2024-07-02 | 2024-06-27 | 3.264 | 17,279 | +0 | 0.00% | 56,399 |
| 2024-06-28 | 2024-06-26 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-06-27 | 2024-06-25 | 3.391 | 17,279 | +0 | 0.00% | 58,599 |
| 2024-06-26 | 2024-06-24 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-06-25 | 2024-06-21 | 3.461 | 17,279 | +0 | 0.00% | 59,799 |
| 2024-06-24 | 2024-06-20 | 3.472 | 17,279 | +0 | 0.00% | 59,999 |
| 2024-06-21 | 2024-06-19 | 3.461 | 17,279 | +0 | 0.00% | 59,799 |
| 2024-06-20 | 2024-06-18 | 3.519 | 17,279 | +0 | 0.00% | 60,799 |
| 2024-06-19 | 2024-06-17 | 3.461 | 17,279 | +0 | 0.00% | 59,799 |
| 2024-06-18 | 2024-06-14 | 3.472 | 17,279 | +0 | 0.00% | 59,999 |
| 2024-06-17 | 2024-06-13 | 3.357 | 17,279 | +0 | 0.00% | 57,999 |
| 2024-06-14 | 2024-06-12 | 3.414 | 17,279 | +0 | 0.00% | 58,999 |
| 2024-06-13 | 2024-06-11 | 3.449 | 17,279 | +0 | 0.00% | 59,599 |
| 2024-06-12 | 2024-06-07 | 3.820 | 17,279 | +0 | 0.00% | 65,999 |
| 2024-06-11 | 2024-06-06 | 3.796 | 17,279 | +0 | 0.00% | 65,599 |
| 2024-06-07 | 2024-06-05 | 3.762 | 17,279 | +0 | 0.00% | 64,999 |
| 2024-06-06 | 2024-06-04 | 4.428 | 17,279 | +0 | 0.00% | 76,515 |
| 2024-06-05 | 2024-06-03 | 4.292 | 17,279 | +1,110 | 0.00% | 74,164 |
| 2024-06-04 | 2024-05-31 | 4.317 | 16,169 | +0 | 0.00% | 69,799 |
| 2024-06-03 | 2024-05-30 | 4.292 | 16,169 | +0 | 0.00% | 69,399 |
| 2024-05-31 | 2024-05-29 | 4.391 | 16,169 | +0 | 0.00% | 70,999 |
| 2024-05-30 | 2024-05-28 | 4.416 | 16,169 | +0 | 0.00% | 71,399 |
| 2024-05-29 | 2024-05-27 | 4.478 | 16,169 | +0 | 0.00% | 72,399 |
| 2024-05-28 | 2024-05-24 | 4.379 | 16,169 | +0 | 0.00% | 70,799 |
| 2024-05-27 | 2024-05-23 | 4.453 | 16,169 | +0 | 0.00% | 71,999 |
| 2024-05-24 | 2024-05-22 | 4.515 | 16,169 | +0 | 0.00% | 72,999 |
| 2024-05-23 | 2024-05-21 | 4.601 | 16,169 | +0 | 0.00% | 74,399 |
| 2024-05-22 | 2024-05-20 | 4.564 | 16,169 | +0 | 0.00% | 73,799 |
| 2024-05-21 | 2024-05-17 | 4.589 | 16,169 | +0 | 0.00% | 74,199 |
| 2024-05-20 | 2024-05-16 | 4.465 | 16,169 | +0 | 0.00% | 72,199 |
| 2024-05-17 | 2024-05-14 | 4.552 | 16,169 | +0 | 0.00% | 73,599 |
| 2024-05-16 | 2024-05-13 | 4.552 | 16,169 | +0 | 0.00% | 73,599 |
| 2024-05-14 | 2024-05-10 | 4.564 | 16,169 | +0 | 0.00% | 73,799 |
| 2024-05-13 | 2024-05-09 | 4.577 | 16,169 | +0 | 0.00% | 73,999 |
| 2024-05-10 | 2024-05-08 | 4.366 | 16,169 | +0 | 0.00% | 70,599 |
| 2024-05-09 | 2024-05-07 | 4.453 | 16,169 | +0 | 0.00% | 71,999 |
| 2024-05-08 | 2024-05-06 | 4.428 | 16,169 | +0 | 0.00% | 71,599 |
| 2024-05-07 | 2024-05-03 | 4.441 | 16,169 | +0 | 0.00% | 71,799 |
| 2024-05-06 | 2024-05-02 | 4.267 | 16,169 | +0 | 0.00% | 68,999 |
| 2024-05-03 | 2024-04-30 | 4.267 | 16,169 | +0 | 0.00% | 68,999 |
| 2024-05-02 | 2024-04-29 | 4.181 | 16,169 | +0 | 0.00% | 67,599 |
| 2024-04-30 | 2024-04-26 | 4.206 | 16,169 | +0 | 0.00% | 67,999 |
| 2024-04-29 | 2024-04-25 | 4.131 | 16,169 | +0 | 0.00% | 66,799 |
| 2024-04-26 | 2024-04-24 | 4.193 | 16,169 | +0 | 0.00% | 67,799 |
| 2024-04-25 | 2024-04-23 | 4.094 | 16,169 | +0 | 0.00% | 66,199 |
| 2024-04-24 | 2024-04-22 | 3.946 | 16,169 | +0 | 0.00% | 63,799 |
| 2024-04-23 | 2024-04-19 | 3.884 | 16,169 | +0 | 0.00% | 62,799 |
| 2024-04-22 | 2024-04-18 | 3.884 | 16,169 | +0 | 0.00% | 62,799 |
| 2024-04-19 | 2024-04-17 | 3.995 | 16,169 | +0 | 0.00% | 64,599 |
| 2024-04-18 | 2024-04-16 | 4.032 | 16,169 | +0 | 0.00% | 65,199 |
| 2024-04-17 | 2024-04-15 | 4.032 | 16,169 | +0 | 0.00% | 65,199 |
| 2024-04-16 | 2024-04-12 | 4.206 | 16,169 | +0 | 0.00% | 67,999 |
| 2024-04-15 | 2024-04-11 | 4.230 | 16,169 | +0 | 0.00% | 68,399 |
| 2024-04-12 | 2024-04-10 | 4.403 | 16,169 | +0 | 0.00% | 71,199 |
| 2024-04-11 | 2024-04-09 | 4.601 | 16,169 | +0 | 0.00% | 74,399 |
| 2024-04-10 | 2024-04-08 | 4.428 | 16,169 | +0 | 0.00% | 71,599 |
| 2024-04-09 | 2024-04-05 | 4.206 | 16,169 | +0 | 0.00% | 67,999 |
| 2024-04-08 | 2024-04-03 | 4.354 | 16,169 | +0 | 0.00% | 70,399 |
| 2024-04-05 | 2024-04-02 | 4.366 | 16,169 | +0 | 0.00% | 70,599 |
| 2024-04-03 | 2024-03-28 | 4.354 | 16,169 | +0 | 0.00% | 70,399 |
| 2024-04-02 | 2024-03-27 | 4.107 | 16,169 | +0 | 0.00% | 66,399 |
| 2024-03-28 | 2024-03-26 | 4.243 | 16,169 | +0 | 0.00% | 68,599 |
| 2024-03-27 | 2024-03-25 | 4.230 | 16,169 | +0 | 0.00% | 68,399 |
| 2024-03-26 | 2024-03-22 | 4.428 | 16,169 | +0 | 0.00% | 71,599 |
| 2024-03-25 | 2024-03-21 | 5.875 | 16,169 | +0 | 0.00% | 94,999 |
| 2024-03-22 | 2024-03-20 | 5.863 | 16,169 | +0 | 0.00% | 94,799 |
| 2024-03-21 | 2024-03-19 | 5.541 | 16,169 | +0 | 0.00% | 89,599 |
| 2024-03-20 | 2024-03-18 | 5.430 | 16,169 | +0 | 0.00% | 87,799 |
| 2024-03-19 | 2024-03-15 | 5.232 | 16,169 | +0 | 0.00% | 84,599 |
| 2024-03-18 | 2024-03-14 | 5.319 | 16,169 | +0 | 0.00% | 85,999 |
| 2024-03-15 | 2024-03-13 | 5.405 | 16,169 | +0 | 0.00% | 87,399 |
| 2024-03-14 | 2024-03-12 | 5.504 | 16,169 | +0 | 0.00% | 88,999 |
| 2024-03-13 | 2024-03-11 | 5.541 | 16,169 | +0 | 0.00% | 89,599 |
| 2024-03-12 | 2024-03-08 | 5.616 | 16,169 | +0 | 0.00% | 90,799 |
| 2024-03-11 | 2024-03-07 | 5.430 | 16,169 | +0 | 0.00% | 87,799 |
| 2024-03-08 | 2024-03-06 | 5.455 | 16,169 | +0 | 0.00% | 88,199 |
| 2024-03-07 | 2024-03-05 | 5.442 | 16,169 | +0 | 0.00% | 87,999 |
| 2024-03-06 | 2024-03-04 | 5.653 | 16,169 | +0 | 0.00% | 91,399 |
| 2024-03-05 | 2024-03-01 | 5.418 | 16,169 | +0 | 0.00% | 87,599 |
| 2024-03-04 | 2024-02-29 | 5.579 | 16,169 | +0 | 0.00% | 90,199 |
| 2024-03-01 | 2024-02-28 | 5.319 | 16,169 | +0 | 0.00% | 85,999 |
| 2024-02-29 | 2024-02-27 | 5.480 | 16,169 | +0 | 0.00% | 88,599 |
| 2024-02-28 | 2024-02-26 | 5.418 | 16,169 | +0 | 0.00% | 87,599 |
| 2024-02-27 | 2024-02-23 | 5.504 | 16,169 | +0 | 0.00% | 88,999 |
| 2024-02-26 | 2024-02-22 | 5.715 | 16,169 | +0 | 0.00% | 92,399 |
| 2024-02-23 | 2024-02-21 | 5.925 | 16,169 | +0 | 0.00% | 95,799 |
| 2024-02-22 | 2024-02-20 | 5.677 | 16,169 | +0 | 0.00% | 91,799 |
| 2024-02-21 | 2024-02-19 | 5.801 | 16,169 | +0 | 0.00% | 93,799 |
| 2024-02-20 | 2024-02-16 | 5.900 | 16,169 | +0 | 0.00% | 95,399 |
| 2024-02-19 | 2024-02-15 | 6.197 | 16,169 | +0 | 0.00% | 100,199 |
| 2024-02-16 | 2024-02-14 | 6.024 | 16,169 | +0 | 0.00% | 97,399 |
| 2024-02-15 | 2024-02-09 | 5.950 | 16,169 | +0 | 0.00% | 96,199 |
| 2024-02-14 | 2024-02-07 | 5.962 | 16,169 | +0 | 0.00% | 96,399 |
| 2024-02-08 | 2024-02-06 | 6.197 | 16,169 | +0 | 0.00% | 100,199 |
| 2024-02-07 | 2024-02-05 | 5.962 | 16,169 | +0 | 0.00% | 96,399 |
| 2024-02-06 | 2024-02-02 | 6.333 | 16,169 | +0 | 0.00% | 102,399 |
| 2024-02-05 | 2024-02-01 | 6.296 | 16,169 | +0 | 0.00% | 101,799 |
| 2024-02-02 | 2024-01-31 | 6.543 | 16,169 | +0 | 0.00% | 105,799 |
| 2024-02-01 | 2024-01-30 | 6.444 | 16,169 | +0 | 0.00% | 104,199 |
| 2024-01-31 | 2024-01-29 | 6.803 | 16,169 | +0 | 0.00% | 109,999 |
| 2024-01-30 | 2024-01-26 | 6.741 | 16,169 | +0 | 0.00% | 108,999 |
| 2024-01-29 | 2024-01-25 | 6.803 | 16,169 | +0 | 0.00% | 109,999 |
| 2024-01-26 | 2024-01-24 | 6.902 | 16,169 | +0 | 0.00% | 111,599 |
| 2024-01-25 | 2024-01-23 | 6.803 | 16,169 | +0 | 0.00% | 109,999 |
| 2024-01-24 | 2024-01-22 | 6.308 | 16,169 | +0 | 0.00% | 101,999 |
| 2024-01-23 | 2024-01-19 | 6.556 | 16,169 | +0 | 0.00% | 105,999 |
| 2024-01-22 | 2024-01-18 | 6.469 | 16,169 | +0 | 0.00% | 104,599 |
| 2024-01-19 | 2024-01-17 | 5.999 | 16,169 | +0 | 0.00% | 96,999 |
| 2024-01-18 | 2024-01-16 | 5.900 | 16,169 | +0 | 0.00% | 95,399 |
| 2024-01-17 | 2024-01-15 | 5.826 | 16,169 | +0 | 0.00% | 94,199 |
| 2024-01-16 | 2024-01-12 | 5.814 | 16,169 | +0 | 0.00% | 93,999 |
| 2024-01-15 | 2024-01-11 | 6.098 | 16,169 | +0 | 0.00% | 98,599 |
| 2024-01-12 | 2024-01-10 | 6.160 | 16,169 | +0 | 0.00% | 99,599 |
| 2024-01-11 | 2024-01-09 | 5.900 | 16,169 | +0 | 0.00% | 95,399 |
| 2024-01-10 | 2024-01-08 | 5.814 | 16,169 | +0 | 0.00% | 93,999 |
| 2024-01-09 | 2024-01-05 | 6.308 | 16,169 | +0 | 0.00% | 101,999 |
| 2024-01-08 | 2024-01-04 | 6.679 | 16,169 | +0 | 0.00% | 107,999 |
| 2024-01-05 | 2024-01-03 | 6.716 | 16,169 | -121,269 | 0.00% | 108,599 |
| 2024-01-04 | 2024-01-02 | 6.667 | 137,438 | -299,129 | 0.02% | 916,301 |
| 2024-01-03 | 2023-12-29 | 7.001 | 436,567 | -101,866 | 0.05% | 3,056,398 |
| 2024-01-02 | 2023-12-28 | 6.840 | 538,433 | +37,189 | 0.06% | 3,682,980 |
| 2023-12-29 | 2023-12-27 | 7.063 | 501,244 | +485,075 | 0.06% | 3,540,200 |
| 2023-12-28 | 2023-12-22 | 5.579 | 16,169 | -404,229 | 0.00% | 90,199 |
| 2023-12-27 | 2023-12-21 | 6.679 | 420,398 | -16,169 | 0.05% | 2,807,999 |
| 2023-12-22 | 2023-12-20 | 6.308 | 436,567 | +420,398 | 0.05% | 2,753,998 |
| 2023-06-30 | 2023-06-28 | 4.449 | 16,169 | +976 | 0.00% | 71,941 |
| 2023-06-12 | 2023-06-08 | 5.028 | 15,193 | -683,705 | 0.00% | 76,398 |
| 2023-06-09 | 2023-06-07 | 5.107 | 698,898 | -759,672 | 0.09% | 3,569,600 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,458,570 | +151,935 | 0.19% | 8,256,001 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,306,635 | +75,967 | 0.17% | 7,223,998 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,230,668 | +531,770 | 0.16% | 6,317,999 |
| 2023-06-02 | 2023-05-31 | 4.818 | 698,898 | +683,705 | 0.09% | 3,367,200 |
| 2023-03-07 | 2023-03-03 | 4.831 | 15,193 | -16,713 | 0.00% | 73,398 |
| 2023-02-06 | 2023-02-02 | 3.554 | 31,906 | -22,790 | 0.00% | 113,399 |
| 2022-11-21 | 2022-11-17 | 2.723 | 54,696 | +4,459 | 0.01% | 148,941 |
| 2021-05-20 | 2021-05-17 | 1.895 | 50,237 | +2,354 | 0.01% | 95,181 |
| 2020-09-03 | 2020-09-01 | 1.744 | 47,883 | -2,660 | 0.01% | 83,521 |
| 2020-08-27 | 2020-08-25 | 1.804 | 50,543 | -19,951 | 0.01% | 91,201 |
| 2020-08-18 | 2020-08-14 | 1.729 | 70,494 | +19,951 | 0.01% | 121,900 |
| 2020-08-10 | 2020-08-06 | 2.015 | 50,543 | -19,951 | 0.01% | 101,841 |
| 2020-07-31 | 2020-07-29 | 1.684 | 70,494 | +19,951 | 0.01% | 118,720 |
| 2020-06-26 | 2020-06-23 | 1.714 | 50,543 | -13,300 | 0.01% | 86,641 |
| 2020-06-12 | 2020-06-10 | 1.338 | 63,843 | +13,300 | 0.01% | 85,439 |
| 2020-05-21 | 2020-05-19 | 1.309 | 50,543 | +1,763 | 0.01% | 66,148 |
| 2020-03-17 | 2020-03-13 | 1.355 | 48,780 | -25,673 | 0.01% | 66,121 |
| 2020-03-10 | 2020-03-06 | 1.496 | 74,453 | +19,255 | 0.01% | 111,360 |
| 2020-03-02 | 2020-02-27 | 1.449 | 55,198 | +6,418 | 0.01% | 79,980 |
| 2020-01-23 | 2020-01-21 | 1.169 | 48,780 | -25,673 | 0.01% | 57,001 |
| 2020-01-22 | 2020-01-20 | 1.184 | 74,453 | +25,673 | 0.01% | 88,160 |
| 2019-12-09 | 2019-12-05 | 0.997 | 48,780 | -25,673 | 0.01% | 48,640 |
| 2019-12-06 | 2019-12-04 | 1.013 | 74,453 | +25,673 | 0.01% | 75,400 |
| 2019-08-26 | 2019-08-22 | 1.405 | 48,780 | +2,804 | 0.01% | 68,540 |
| 2019-05-09 | 2019-05-07 | 2.116 | 45,976 | +13,309 | 0.01% | 97,280 |
| 2019-04-29 | 2019-04-25 | 2.430 | 32,667 | -18,149 | 0.01% | 79,379 |
| 2019-04-23 | 2019-04-17 | 2.546 | 50,816 | +2,420 | 0.01% | 129,361 |
| 2019-04-18 | 2019-04-16 | 2.661 | 48,396 | 0.01% | 128,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy