History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-09 | 2025-10-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-02 | 2025-09-29 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-25 | 2025-09-23 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-19 | 2025-09-17 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-12 | 2025-09-10 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-10 | 2025-09-08 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-09 | 2025-09-05 | 2.886 | 10,000 | +0 | 0.00% | 28,862 |
| 2025-09-08 | 2025-09-04 | 2.843 | 10,000 | +749 | 0.00% | 28,430 |
| 2025-09-05 | 2025-09-03 | 2.875 | 9,251 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 2.789 | 9,251 | +0 | 0.00% | 25,800 |
| 2025-09-03 | 2025-09-01 | 2.778 | 9,251 | +0 | 0.00% | 25,700 |
| 2025-09-02 | 2025-08-29 | 2.800 | 9,251 | +0 | 0.00% | 25,900 |
| 2025-09-01 | 2025-08-28 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 2.756 | 9,251 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 2.638 | 9,251 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 2.573 | 9,251 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 2.573 | 9,251 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-22 | 2025-08-20 | 2.540 | 9,251 | +0 | 0.00% | 23,500 |
| 2025-08-21 | 2025-08-19 | 2.540 | 9,251 | +0 | 0.00% | 23,500 |
| 2025-08-20 | 2025-08-18 | 2.681 | 9,251 | +0 | 0.00% | 24,800 |
| 2025-08-19 | 2025-08-15 | 2.616 | 9,251 | +0 | 0.00% | 24,200 |
| 2025-08-18 | 2025-08-14 | 2.670 | 9,251 | +0 | 0.00% | 24,700 |
| 2025-08-15 | 2025-08-13 | 2.551 | 9,251 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 2.562 | 9,251 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 2.627 | 9,251 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 2.648 | 9,251 | +0 | 0.00% | 24,500 |
| 2025-08-08 | 2025-08-06 | 2.594 | 9,251 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 2.692 | 9,251 | +0 | 0.00% | 24,900 |
| 2025-08-06 | 2025-08-04 | 2.648 | 9,251 | +0 | 0.00% | 24,500 |
| 2025-08-05 | 2025-08-01 | 2.605 | 9,251 | +0 | 0.00% | 24,100 |
| 2025-08-04 | 2025-07-31 | 2.551 | 9,251 | +0 | 0.00% | 23,600 |
| 2025-08-01 | 2025-07-30 | 2.681 | 9,251 | +0 | 0.00% | 24,800 |
| 2025-07-31 | 2025-07-29 | 2.713 | 9,251 | +0 | 0.00% | 25,100 |
| 2025-07-30 | 2025-07-28 | 2.702 | 9,251 | +0 | 0.00% | 25,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 9,251 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 2.767 | 9,251 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 2.875 | 9,251 | +0 | 0.00% | 26,600 |
| 2025-07-24 | 2025-07-22 | 2.929 | 9,251 | +0 | 0.00% | 27,100 |
| 2025-07-23 | 2025-07-21 | 2.908 | 9,251 | +0 | 0.00% | 26,900 |
| 2025-07-22 | 2025-07-18 | 2.800 | 9,251 | +0 | 0.00% | 25,900 |
| 2025-07-21 | 2025-07-17 | 2.962 | 9,251 | +0 | 0.00% | 27,400 |
| 2025-07-18 | 2025-07-16 | 2.973 | 9,251 | +0 | 0.00% | 27,500 |
| 2025-07-17 | 2025-07-15 | 3.102 | 9,251 | +0 | 0.00% | 28,700 |
| 2025-07-16 | 2025-07-14 | 3.048 | 9,251 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-07-14 | 2025-07-10 | 2.843 | 9,251 | +0 | 0.00% | 26,300 |
| 2025-07-11 | 2025-07-09 | 2.811 | 9,251 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 2.854 | 9,251 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.865 | 9,251 | +0 | 0.00% | 26,500 |
| 2025-07-08 | 2025-07-04 | 2.843 | 9,251 | +0 | 0.00% | 26,300 |
| 2025-07-07 | 2025-07-03 | 2.897 | 9,251 | +0 | 0.00% | 26,800 |
| 2025-07-04 | 2025-07-02 | 2.811 | 9,251 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 2.692 | 9,251 | +0 | 0.00% | 24,900 |
| 2025-07-02 | 2025-06-27 | 2.529 | 9,251 | +0 | 0.00% | 23,400 |
| 2025-06-30 | 2025-06-26 | 2.519 | 9,251 | +0 | 0.00% | 23,300 |
| 2025-06-27 | 2025-06-25 | 2.497 | 9,251 | +0 | 0.00% | 23,100 |
| 2025-06-26 | 2025-06-24 | 2.443 | 9,251 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 2.216 | 9,251 | +0 | 0.00% | 20,500 |
| 2025-06-24 | 2025-06-20 | 2.238 | 9,251 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 2.270 | 9,251 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 2.313 | 9,251 | +0 | 0.00% | 21,400 |
| 2025-06-19 | 2025-06-17 | 2.346 | 9,251 | +0 | 0.00% | 21,700 |
| 2025-06-18 | 2025-06-16 | 2.335 | 9,251 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 2.357 | 9,251 | +0 | 0.00% | 21,800 |
| 2025-06-16 | 2025-06-12 | 2.335 | 9,251 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 2.357 | 9,251 | +0 | 0.00% | 21,800 |
| 2025-06-12 | 2025-06-10 | 2.302 | 9,251 | +0 | 0.00% | 21,300 |
| 2025-06-11 | 2025-06-09 | 2.627 | 9,251 | +0 | 0.00% | 24,306 |
| 2025-06-10 | 2025-06-06 | 2.639 | 9,251 | +611 | 0.00% | 24,413 |
| 2025-06-09 | 2025-06-05 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-06-06 | 2025-06-04 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-06-05 | 2025-06-03 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-06-04 | 2025-06-02 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-06-03 | 2025-05-30 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-06-02 | 2025-05-29 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-30 | 2025-05-28 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-29 | 2025-05-27 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-28 | 2025-05-26 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-27 | 2025-05-23 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-26 | 2025-05-22 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-23 | 2025-05-21 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-05-22 | 2025-05-20 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-21 | 2025-05-19 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-05-20 | 2025-05-16 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-05-19 | 2025-05-15 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-05-16 | 2025-05-14 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-05-15 | 2025-05-13 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-05-14 | 2025-05-12 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-13 | 2025-05-09 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-12 | 2025-05-08 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-09 | 2025-05-07 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-08 | 2025-05-06 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-05-07 | 2025-05-02 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-05-06 | 2025-04-30 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-05-02 | 2025-04-29 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-04-30 | 2025-04-28 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-04-29 | 2025-04-25 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-04-28 | 2025-04-24 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-04-25 | 2025-04-23 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-04-24 | 2025-04-22 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-04-23 | 2025-04-17 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-04-22 | 2025-04-16 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-04-17 | 2025-04-15 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-04-16 | 2025-04-14 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-04-15 | 2025-04-11 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-04-11 | 2025-04-09 | 2.570 | 8,640 | +0 | 0.00% | 22,201 |
| 2025-04-10 | 2025-04-08 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-04-09 | 2025-04-07 | 2.489 | 8,640 | +0 | 0.00% | 21,501 |
| 2025-04-08 | 2025-04-03 | 2.732 | 8,640 | +0 | 0.00% | 23,601 |
| 2025-04-07 | 2025-04-02 | 2.755 | 8,640 | +0 | 0.00% | 23,801 |
| 2025-04-03 | 2025-04-01 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-04-02 | 2025-03-31 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-04-01 | 2025-03-28 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-03-31 | 2025-03-27 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-03-28 | 2025-03-26 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-03-27 | 2025-03-25 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-03-26 | 2025-03-24 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-03-25 | 2025-03-21 | 2.836 | 8,640 | +0 | 0.00% | 24,501 |
| 2025-03-24 | 2025-03-20 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-03-21 | 2025-03-19 | 2.732 | 8,640 | +0 | 0.00% | 23,601 |
| 2025-03-20 | 2025-03-18 | 2.697 | 8,640 | +0 | 0.00% | 23,301 |
| 2025-03-19 | 2025-03-17 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-03-18 | 2025-03-14 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-03-17 | 2025-03-13 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-03-14 | 2025-03-12 | 2.581 | 8,640 | +0 | 0.00% | 22,301 |
| 2025-03-13 | 2025-03-11 | 2.639 | 8,640 | +0 | 0.00% | 22,801 |
| 2025-03-12 | 2025-03-10 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-03-11 | 2025-03-07 | 2.685 | 8,640 | +0 | 0.00% | 23,201 |
| 2025-03-10 | 2025-03-06 | 2.743 | 8,640 | +0 | 0.00% | 23,701 |
| 2025-03-07 | 2025-03-05 | 2.616 | 8,640 | +0 | 0.00% | 22,601 |
| 2025-03-06 | 2025-03-04 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 8,640 | +0 | 0.00% | 21,801 |
| 2025-03-04 | 2025-02-28 | 2.512 | 8,640 | +0 | 0.00% | 21,701 |
| 2025-03-03 | 2025-02-27 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-28 | 2025-02-26 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-27 | 2025-02-25 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-26 | 2025-02-24 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-25 | 2025-02-21 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-24 | 2025-02-20 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-21 | 2025-02-19 | 2.755 | 8,640 | +0 | 0.00% | 23,801 |
| 2025-02-20 | 2025-02-18 | 2.778 | 8,640 | +0 | 0.00% | 24,001 |
| 2025-02-19 | 2025-02-17 | 2.465 | 8,640 | +0 | 0.00% | 21,301 |
| 2025-02-18 | 2025-02-14 | 2.442 | 8,640 | +0 | 0.00% | 21,101 |
| 2025-02-17 | 2025-02-13 | 2.384 | 8,640 | +0 | 0.00% | 20,601 |
| 2025-02-14 | 2025-02-12 | 2.454 | 8,640 | +0 | 0.00% | 21,201 |
| 2025-02-13 | 2025-02-11 | 2.419 | 8,640 | +0 | 0.00% | 20,901 |
| 2025-02-12 | 2025-02-10 | 2.558 | 8,640 | +0 | 0.00% | 22,101 |
| 2025-02-11 | 2025-02-07 | 2.604 | 8,640 | +0 | 0.00% | 22,501 |
| 2025-02-10 | 2025-02-06 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-02-07 | 2025-02-05 | 2.546 | 8,640 | +0 | 0.00% | 22,001 |
| 2025-02-06 | 2025-02-04 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-02-05 | 2025-02-03 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-04 | 2025-01-28 | 2.662 | 8,640 | +0 | 0.00% | 23,001 |
| 2025-02-03 | 2025-01-24 | 2.627 | 8,640 | +0 | 0.00% | 22,701 |
| 2025-01-27 | 2025-01-23 | 2.651 | 8,640 | +0 | 0.00% | 22,901 |
| 2025-01-24 | 2025-01-22 | 2.593 | 8,640 | +0 | 0.00% | 22,401 |
| 2025-01-23 | 2025-01-21 | 2.975 | 8,640 | +0 | 0.00% | 25,701 |
| 2025-01-22 | 2025-01-20 | 2.952 | 8,640 | +0 | 0.00% | 25,501 |
| 2025-01-21 | 2025-01-17 | 2.940 | 8,640 | +0 | 0.00% | 25,401 |
| 2025-01-20 | 2025-01-16 | 2.952 | 8,640 | +0 | 0.00% | 25,501 |
| 2025-01-17 | 2025-01-15 | 2.928 | 8,640 | +0 | 0.00% | 25,301 |
| 2025-01-16 | 2025-01-14 | 2.917 | 8,640 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 2.928 | 8,640 | +0 | 0.00% | 25,301 |
| 2025-01-14 | 2025-01-10 | 2.917 | 8,640 | +0 | 0.00% | 25,201 |
| 2025-01-13 | 2025-01-09 | 3.021 | 8,640 | +0 | 0.00% | 26,101 |
| 2025-01-10 | 2025-01-08 | 3.079 | 8,640 | +0 | 0.00% | 26,601 |
| 2025-01-09 | 2025-01-07 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2025-01-08 | 2025-01-06 | 3.195 | 8,640 | +0 | 0.00% | 27,601 |
| 2025-01-07 | 2025-01-03 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2025-01-06 | 2025-01-02 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2025-01-03 | 2024-12-31 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2025-01-02 | 2024-12-27 | 3.137 | 8,640 | +0 | 0.00% | 27,101 |
| 2024-12-30 | 2024-12-24 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-12-27 | 2024-12-20 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-12-23 | 2024-12-19 | 3.229 | 8,640 | +0 | 0.00% | 27,901 |
| 2024-12-20 | 2024-12-18 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-12-19 | 2024-12-17 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-18 | 2024-12-16 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-17 | 2024-12-13 | 3.276 | 8,640 | +0 | 0.00% | 28,301 |
| 2024-12-16 | 2024-12-12 | 3.287 | 8,640 | +0 | 0.00% | 28,401 |
| 2024-12-13 | 2024-12-11 | 3.264 | 8,640 | +0 | 0.00% | 28,201 |
| 2024-12-12 | 2024-12-10 | 3.252 | 8,640 | +0 | 0.00% | 28,101 |
| 2024-12-11 | 2024-12-09 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-12-10 | 2024-12-06 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-12-09 | 2024-12-05 | 3.299 | 8,640 | +0 | 0.00% | 28,501 |
| 2024-12-06 | 2024-12-04 | 3.299 | 8,640 | +0 | 0.00% | 28,501 |
| 2024-12-05 | 2024-12-03 | 3.310 | 8,640 | +0 | 0.00% | 28,601 |
| 2024-12-04 | 2024-12-02 | 3.287 | 8,640 | +0 | 0.00% | 28,401 |
| 2024-12-03 | 2024-11-29 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-12-02 | 2024-11-28 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-29 | 2024-11-27 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-28 | 2024-11-26 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-27 | 2024-11-25 | 3.264 | 8,640 | +0 | 0.00% | 28,201 |
| 2024-11-26 | 2024-11-22 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-25 | 2024-11-21 | 3.368 | 8,640 | +0 | 0.00% | 29,101 |
| 2024-11-22 | 2024-11-20 | 3.414 | 8,640 | +0 | 0.00% | 29,501 |
| 2024-11-21 | 2024-11-19 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-20 | 2024-11-18 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-19 | 2024-11-15 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-18 | 2024-11-14 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-15 | 2024-11-13 | 3.403 | 8,640 | +0 | 0.00% | 29,401 |
| 2024-11-14 | 2024-11-12 | 3.333 | 8,640 | +0 | 0.00% | 28,801 |
| 2024-11-13 | 2024-11-11 | 3.368 | 8,640 | +0 | 0.00% | 29,101 |
| 2024-11-12 | 2024-11-08 | 3.380 | 8,640 | +0 | 0.00% | 29,201 |
| 2024-11-11 | 2024-11-07 | 3.438 | 8,640 | +0 | 0.00% | 29,701 |
| 2024-11-08 | 2024-11-06 | 3.357 | 8,640 | +0 | 0.00% | 29,001 |
| 2024-11-07 | 2024-11-05 | 3.380 | 8,640 | +0 | 0.00% | 29,201 |
| 2024-11-06 | 2024-11-04 | 3.438 | 8,640 | +0 | 0.00% | 29,701 |
| 2024-11-05 | 2024-11-01 | 3.310 | 8,640 | +0 | 0.00% | 28,601 |
| 2024-11-04 | 2024-10-31 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-11-01 | 2024-10-30 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-10-31 | 2024-10-29 | 3.171 | 8,640 | +0 | 0.00% | 27,401 |
| 2024-10-30 | 2024-10-28 | 3.160 | 8,640 | +0 | 0.00% | 27,301 |
| 2024-10-29 | 2024-10-25 | 3.148 | 8,640 | +0 | 0.00% | 27,201 |
| 2024-10-28 | 2024-10-24 | 3.148 | 8,640 | +0 | 0.00% | 27,201 |
| 2024-10-25 | 2024-10-23 | 3.183 | 8,640 | +0 | 0.00% | 27,501 |
| 2024-10-24 | 2024-10-22 | 3.195 | 8,640 | +0 | 0.00% | 27,601 |
| 2024-10-23 | 2024-10-21 | 3.218 | 8,640 | +0 | 0.00% | 27,801 |
| 2024-10-22 | 2024-10-18 | 3.206 | 8,640 | +0 | 0.00% | 27,701 |
| 2024-10-21 | 2024-10-17 | 3.067 | 8,640 | +0 | 0.00% | 26,501 |
| 2024-10-18 | 2024-10-16 | 3.056 | 8,640 | +0 | 0.00% | 26,401 |
| 2024-10-17 | 2024-10-15 | 3.056 | 8,640 | +0 | 0.00% | 26,401 |
| 2024-10-16 | 2024-10-14 | 3.218 | 8,640 | +0 | 0.00% | 27,801 |
| 2024-10-15 | 2024-10-10 | 3.299 | 8,640 | +0 | 0.00% | 28,501 |
| 2024-10-14 | 2024-10-09 | 3.264 | 8,640 | -25,919 | 0.00% | 28,201 |
| 2024-10-09 | 2024-10-07 | 3.854 | 34,559 | +25,919 | 0.00% | 133,202 |
| 2024-06-11 | 2024-06-06 | 3.796 | 8,640 | -10,367 | 0.00% | 32,801 |
| 2024-06-07 | 2024-06-05 | 3.762 | 19,007 | +8,639 | 0.00% | 71,499 |
| 2024-06-06 | 2024-06-04 | 4.428 | 10,368 | -41,470 | 0.00% | 45,911 |
| 2024-06-05 | 2024-06-03 | 4.292 | 51,838 | +8,181 | 0.01% | 222,495 |
| 2024-06-04 | 2024-05-31 | 4.317 | 43,657 | +1,617 | 0.01% | 188,461 |
| 2024-06-03 | 2024-05-30 | 4.292 | 42,040 | +9,702 | 0.01% | 180,441 |
| 2024-05-31 | 2024-05-29 | 4.391 | 32,338 | -3,234 | 0.00% | 141,999 |
| 2024-05-28 | 2024-05-24 | 4.379 | 35,572 | +3,234 | 0.00% | 155,759 |
| 2024-05-27 | 2024-05-23 | 4.453 | 32,338 | +4,850 | 0.00% | 143,999 |
| 2024-05-24 | 2024-05-22 | 4.515 | 27,488 | +11,319 | 0.00% | 124,102 |
| 2024-05-23 | 2024-05-21 | 4.601 | 16,169 | +8,084 | 0.00% | 74,399 |
| 2024-04-15 | 2024-04-11 | 4.230 | 8,085 | +8,085 | 0.00% | 34,202 |
| 2023-12-21 | 2023-12-19 | 5.579 | 0 | -16,169 | ||
| 2023-12-19 | 2023-12-15 | 5.257 | 16,169 | +16,169 | 0.00% | 84,999 |
| 2023-12-13 | 2023-12-11 | 5.034 | 0 | -9,701 | ||
| 2023-12-12 | 2023-12-08 | 5.133 | 9,701 | +9,701 | 0.00% | 49,797 |
| 2023-11-06 | 2023-11-02 | 4.342 | 0 | -16,169 | ||
| 2023-11-03 | 2023-11-01 | 4.304 | 16,169 | +16,169 | 0.00% | 69,599 |
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | -24,254 | ||
| 2023-10-31 | 2023-10-27 | 4.032 | 24,254 | +24,254 | 0.00% | 97,801 |
| 2023-10-24 | 2023-10-19 | 4.045 | 0 | -38,806 | ||
| 2023-10-20 | 2023-10-18 | 4.020 | 38,806 | +38,806 | 0.00% | 156,000 |
| 2023-04-20 | 2023-04-18 | 3.975 | 0 | -7,597 | ||
| 2023-04-19 | 2023-04-17 | 4.002 | 7,597 | +7,597 | 0.00% | 30,401 |
| 2023-02-27 | 2023-02-23 | 4.133 | 0 | -24,309 | ||
| 2023-02-16 | 2023-02-14 | 3.883 | 24,309 | -9,117 | 0.00% | 94,398 |
| 2023-02-15 | 2023-02-13 | 4.186 | 33,426 | +4,558 | 0.00% | 139,922 |
| 2023-02-14 | 2023-02-10 | 4.252 | 28,868 | +16,713 | 0.00% | 122,742 |
| 2023-02-13 | 2023-02-09 | 4.410 | 12,155 | +12,155 | 0.00% | 53,601 |
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | -8,373 | ||
| 2022-03-28 | 2022-03-24 | 2.422 | 8,373 | +4,187 | 0.00% | 20,280 |
| 2022-03-25 | 2022-03-23 | 2.193 | 4,186 | +4,186 | 0.00% | 9,179 |
| 2022-02-22 | 2022-02-18 | 2.006 | 0 | -13,955 | ||
| 2022-02-21 | 2022-02-17 | 1.992 | 13,955 | -13,955 | 0.00% | 27,800 |
| 2022-02-15 | 2022-02-11 | 2.006 | 27,910 | +27,910 | 0.00% | 56,001 |
| 2021-07-15 | 2021-07-13 | 2.193 | 0 | -6,977 | ||
| 2021-05-20 | 2021-05-17 | 1.895 | 6,977 | +327 | 0.00% | 13,219 |
| 2021-04-30 | 2021-04-28 | 2.015 | 6,650 | +6,650 | 0.00% | 13,399 |
| 2021-02-18 | 2021-02-16 | 2.541 | 0 | -6,650 | ||
| 2020-10-29 | 2020-10-27 | 1.744 | 6,650 | -26,602 | 0.00% | 11,599 |
| 2020-10-28 | 2020-10-23 | 1.774 | 33,252 | -13,300 | 0.00% | 59,000 |
| 2020-10-27 | 2020-10-22 | 1.744 | 46,552 | +13,300 | 0.01% | 81,199 |
| 2020-10-22 | 2020-10-20 | 1.729 | 33,252 | +26,602 | 0.00% | 57,500 |
| 2020-08-26 | 2020-08-24 | 1.759 | 6,650 | -13,301 | 0.00% | 11,699 |
| 2020-08-25 | 2020-08-21 | 1.804 | 19,951 | +19,951 | 0.00% | 36,000 |
| 2020-07-22 | 2020-07-20 | 1.880 | 0 | -33,252 | ||
| 2020-07-21 | 2020-07-17 | 1.804 | 33,252 | +33,252 | 0.00% | 60,000 |
| 2020-07-20 | 2020-07-16 | 1.654 | 0 | -6,650 | ||
| 2020-07-17 | 2020-07-15 | 1.895 | 6,650 | +6,650 | 0.00% | 12,599 |
| 2020-07-13 | 2020-07-09 | 1.925 | 0 | -33,252 | ||
| 2020-05-21 | 2020-05-19 | 1.309 | 33,252 | +1,160 | 0.00% | 43,518 |
| 2020-03-02 | 2020-02-27 | 1.449 | 32,092 | -44,928 | 0.00% | 46,500 |
| 2020-02-27 | 2020-02-25 | 1.371 | 77,020 | +44,928 | 0.01% | 105,599 |
| 2020-02-06 | 2020-02-04 | 1.169 | 32,092 | -38,510 | 0.00% | 37,500 |
| 2020-02-05 | 2020-02-03 | 1.137 | 70,602 | -25,673 | 0.01% | 80,300 |
| 2020-01-16 | 2020-01-14 | 1.246 | 96,275 | +64,183 | 0.01% | 119,999 |
| 2019-08-26 | 2019-08-22 | 1.405 | 32,092 | +1,845 | 0.00% | 45,092 |
| 2019-08-19 | 2019-08-15 | 1.422 | 30,247 | -18,149 | 0.00% | 42,999 |
| 2019-08-15 | 2019-08-13 | 1.339 | 48,396 | -6,049 | 0.01% | 64,800 |
| 2019-07-17 | 2019-07-15 | 1.703 | 54,445 | -12,099 | 0.01% | 92,699 |
| 2019-07-12 | 2019-07-10 | 1.620 | 66,544 | -36,297 | 0.01% | 107,799 |
| 2019-06-14 | 2019-06-12 | 1.289 | 102,841 | -60,495 | 0.02% | 132,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 163,336 | +60,495 | 0.03% | 213,300 |
| 2019-05-31 | 2019-05-29 | 1.438 | 102,841 | -60,495 | 0.02% | 147,899 |
| 2019-05-30 | 2019-05-28 | 1.389 | 163,336 | +60,495 | 0.03% | 226,800 |
| 2019-05-15 | 2019-05-10 | 2.000 | 102,841 | +30,247 | 0.02% | 205,699 |
| 2019-05-08 | 2019-05-06 | 2.116 | 72,594 | +12,099 | 0.01% | 153,600 |
| 2019-04-26 | 2019-04-24 | 2.430 | 60,495 | +12,099 | 0.01% | 147,000 |
| 2019-04-23 | 2019-04-17 | 2.546 | 48,396 | +48,396 | 0.01% | 123,200 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy